Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-26 00:00:00.000 178 33384.03 399.46 2303.19 33.08 2012-06-26 00:00:01.000 178 33384.03 399.45 2303.23 33.08 2012-06-26 00:00:02.000 178 33384.05 399.47 2303.19 33.08 2012-06-26 00:00:03.000 178 33384.08 399.47 2303.13 33.08 2012-06-26 00:00:04.000 178 33384.05 399.43 2303.21 33.08 2012-06-26 00:00:05.000 178 33384.04 399.46 2303.09 33.08 2012-06-26 00:00:06.000 178 33384.03 399.47 2303.15 33.08 2012-06-26 00:00:07.000 178 33384.09 399.47 2303.18 33.08 2012-06-26 00:00:08.000 178 33384.03 399.49 2303.16 33.08 2012-06-26 00:00:09.000 178 33384.06 399.48 2303.21 33.08 2012-06-26 00:00:10.000 178 33384.09 399.47 2303.11 33.08 2012-06-26 00:00:11.000 178 33384.11 399.44 2303.14 33.08 2012-06-26 00:00:12.000 178 33384.08 399.43 2303.11 33.08 2012-06-26 00:00:12.000 178 33384.12 399.48 2303.09 33.08 2012-06-26 00:00:14.000 178 33384.04 399.46 2303.21 33.08 2012-06-26 00:00:15.000 178 33384.03 399.47 2303.13 33.08 2012-06-26 00:00:16.000 178 33384.11 399.43 2303.17 33.08 2012-06-26 00:00:17.000 178 33384.12 399.46 2303.14 33.08 2012-06-26 00:00:18.000 178 33384.13 399.45 2303.20 33.08 2012-06-26 00:00:19.000 178 33384.02 399.40 2303.15 33.08 2012-06-26 00:00:20.000 178 33384.09 399.43 2303.16 33.08 2012-06-26 00:00:21.000 178 33384.05 399.43 2303.17 33.08 2012-06-26 00:00:22.000 178 33384.02 399.50 2303.23 33.08 2012-06-26 00:00:23.000 178 33384.14 399.43 2303.22 33.08 2012-06-26 00:00:24.000 178 33384.15 399.42 2303.14 33.08 2012-06-26 00:00:25.000 178 33384.17 399.44 2303.15 33.08 2012-06-26 00:00:25.000 178 33384.15 399.43 2303.21 33.08 2012-06-26 00:00:27.000 178 33384.09 399.42 2303.16 33.08 2012-06-26 00:00:28.000 178 33384.16 399.45 2303.15 33.08 2012-06-26 00:00:29.000 178 33384.12 399.42 2303.05 33.08 2012-06-26 00:00:30.000 178 33384.08 399.41 2303.04 33.08 2012-06-26 00:00:31.000 178 33384.13 399.43 2303.12 33.08 2012-06-26 00:00:32.000 178 33384.15 399.42 2303.24 33.08 2012-06-26 00:00:33.000 178 33384.10 399.43 2303.18 33.08 2012-06-26 00:00:34.000 178 33384.16 399.44 2303.16 33.08 2012-06-26 00:00:35.000 178 33384.14 399.38 2303.14 33.08 2012-06-26 00:00:36.000 178 33384.15 399.42 2303.13 33.08 2012-06-26 00:00:37.000 178 33384.22 399.41 2303.14 33.08 2012-06-26 00:00:38.000 178 33384.22 399.41 2303.16 33.08 2012-06-26 00:00:39.000 178 33384.28 399.38 2303.18 33.08 2012-06-26 00:00:40.000 178 33384.30 399.37 2303.18 33.08 2012-06-26 00:00:41.000 178 33384.19 399.39 2303.04 33.08 2012-06-26 00:00:42.000 178 33384.25 399.40 2303.07 33.08 2012-06-26 00:00:43.000 178 33384.24 399.39 2303.16 33.08 2012-06-26 00:00:44.000 178 33384.30 399.42 2303.11 33.08 2012-06-26 00:00:45.000 178 33384.33 399.37 2303.19 33.08 2012-06-26 00:00:46.000 178 33384.26 399.38 2303.16 33.08 2012-06-26 00:00:47.000 178 33384.27 399.37 2303.16 33.08 2012-06-26 00:00:48.000 178 33384.37 399.35 2303.14 33.08 2012-06-26 00:00:49.000 178 33384.31 399.34 2303.07 33.08 2012-06-26 00:00:50.000 178 33384.40 399.37 2303.11 33.08 2012-06-26 00:00:51.000 178 33384.31 399.34 2303.09 33.08 2012-06-26 00:00:52.000 178 33384.35 399.36 2303.06 33.08 2012-06-26 00:00:53.000 178 33384.30 399.36 2303.14 33.08 2012-06-26 00:00:54.000 178 33384.34 399.34 2303.09 33.08 2012-06-26 00:00:55.000 178 33384.44 399.37 2303.06 33.08 2012-06-26 00:00:56.000 178 33384.46 399.38 2303.07 33.08 2012-06-26 00:00:57.000 178 33384.35 399.33 2303.10 33.08 2012-06-26 00:00:58.000 178 33384.37 399.34 2303.15 33.08 2012-06-26 00:00:59.000 178 33384.36 399.39 2303.09 33.08 2012-06-26 00:01:00.000 178 33384.37 399.39 2303.03 33.08 2012-06-26 00:01:01.000 178 33384.41 399.36 2303.15 33.08 2012-06-26 00:01:02.000 178 33384.41 399.36 2303.05 33.08 2012-06-26 00:01:03.000 178 33384.44 399.30 2303.04 33.08 2012-06-26 00:01:04.000 178 33384.41 399.31 2303.00 33.08 2012-06-26 00:01:05.000 178 33384.42 399.34 2303.06 33.08 2012-06-26 00:01:06.000 178 33384.40 399.32 2303.08 33.08 2012-06-26 00:01:06.000 178 33384.46 399.31 2303.09 33.08 2012-06-26 00:01:08.000 178 33384.49 399.33 2303.06 33.08 2012-06-26 00:01:09.000 178 33384.46 399.34 2303.02 33.08 2012-06-26 00:01:10.000 178 33384.39 399.31 2303.02 33.08 2012-06-26 00:01:11.000 178 33384.42 399.31 2303.12 33.08 2012-06-26 00:01:12.000 178 33384.36 399.33 2303.03 33.08 2012-06-26 00:01:13.000 178 33384.44 399.30 2302.99 33.08 2012-06-26 00:01:14.000 178 33384.47 399.33 2303.15 33.08 2012-06-26 00:01:15.000 178 33384.47 399.31 2303.00 33.08 2012-06-26 00:01:16.000 178 33384.39 399.32 2303.11 33.08 2012-06-26 00:01:17.000 178 33384.44 399.28 2303.05 33.08 2012-06-26 00:01:18.000 178 33384.51 399.33 2303.03 33.08 2012-06-26 00:01:19.000 178 33384.47 399.33 2302.99 33.08 2012-06-26 00:01:19.000 178 33384.53 399.29 2303.07 33.08 2012-06-26 00:01:21.000 178 33384.50 399.29 2303.17 33.08 2012-06-26 00:01:22.000 178 33384.55 399.30 2303.14 33.08 2012-06-26 00:01:23.000 178 33384.61 399.31 2303.08 33.08 2012-06-26 00:01:24.000 178 33384.48 399.29 2303.09 33.08 2012-06-26 00:01:25.000 178 33384.56 399.31 2303.06 33.08 2012-06-26 00:01:26.000 178 33384.55 399.28 2303.07 33.08 2012-06-26 00:01:27.000 178 33384.55 399.30 2303.08 33.08 2012-06-26 00:01:28.000 178 33384.55 399.28 2303.08 33.08 2012-06-26 00:01:29.000 178 33384.53 399.28 2302.98 33.08 2012-06-26 00:01:30.000 178 33384.50 399.28 2303.00 33.08 2012-06-26 00:01:31.000 178 33384.59 399.24 2303.11 33.08 2012-06-26 00:01:32.000 178 33384.62 399.28 2303.02 33.08 2012-06-26 00:01:33.000 178 33384.55 399.27 2303.00 33.08 2012-06-26 00:01:34.000 178 33384.55 399.26 2302.99 33.08 2012-06-26 00:01:35.000 178 33384.59 399.28 2302.97 33.08 2012-06-26 00:01:36.000 178 33384.53 399.24 2302.96 33.08 2012-06-26 00:01:37.000 178 33384.58 399.23 2302.99 33.08 2012-06-26 00:01:38.000 178 33384.58 399.23 2303.00 33.08 2012-06-26 00:01:39.000 178 33384.50 399.23 2303.02 33.08 2012-06-26 00:01:40.000 178 33384.63 399.23 2302.98 33.08 2012-06-26 00:01:41.000 178 33384.61 399.25 2303.03 33.08 2012-06-26 00:01:42.000 178 33384.61 399.21 2302.96 33.08 2012-06-26 00:01:43.000 178 33384.59 399.19 2302.92 33.08 2012-06-26 00:01:44.000 178 33384.63 399.20 2302.96 33.08 2012-06-26 00:01:45.000 178 33384.72 399.20 2302.93 33.08 2012-06-26 00:01:46.000 178 33384.60 399.21 2302.94 33.08 2012-06-26 00:01:47.000 178 33384.56 399.17 2303.02 33.08 2012-06-26 00:01:48.000 178 33384.55 399.16 2303.07 33.08 2012-06-26 00:01:49.000 178 33384.68 399.14 2303.00 33.08 2012-06-26 00:01:50.000 178 33384.67 399.16 2303.02 33.08 2012-06-26 00:01:51.000 178 33384.74 399.13 2303.02 33.08 2012-06-26 00:01:52.000 178 33384.67 399.13 2302.94 33.08 2012-06-26 00:01:53.000 178 33384.78 399.08 2302.97 33.08 2012-06-26 00:01:54.000 178 33384.79 399.11 2302.93 33.08 2012-06-26 00:01:55.000 178 33384.69 399.08 2303.00 33.08 2012-06-26 00:01:56.000 178 33384.68 399.12 2302.92 33.08 2012-06-26 00:01:57.000 178 33384.77 399.09 2302.97 33.08 2012-06-26 00:01:58.000 178 33384.80 399.07 2303.02 33.08 2012-06-26 00:01:59.000 178 33384.83 399.06 2302.97 33.08 2012-06-26 00:02:00.000 178 33384.73 399.05 2302.91 33.08 2012-06-26 00:02:00.000 178 33384.79 399.07 2302.97 33.08 2012-06-26 00:02:02.000 178 33384.80 399.09 2303.02 33.08 2012-06-26 00:02:03.000 178 33384.79 399.05 2302.89 33.08 2012-06-26 00:02:04.000 178 33384.86 399.01 2302.93 33.08 2012-06-26 00:02:05.000 178 33384.87 399.03 2302.87 33.08 2012-06-26 00:02:06.000 178 33384.83 398.97 2302.87 33.08 2012-06-26 00:02:07.000 178 33384.87 398.98 2302.94 33.08 2012-06-26 00:02:08.000 178 33384.94 398.99 2302.87 33.08 2012-06-26 00:02:09.000 178 33384.92 399.02 2302.96 33.08 2012-06-26 00:02:10.000 178 33384.93 399.00 2302.93 33.08 2012-06-26 00:02:11.000 178 33384.87 399.00 2302.86 33.08 2012-06-26 00:02:12.000 178 33384.94 398.96 2302.89 33.08 2012-06-26 00:02:13.000 178 33384.93 398.96 2302.96 33.08 2012-06-26 00:02:13.000 178 33385.04 398.91 2302.92 33.08 2012-06-26 00:02:15.000 178 33385.08 398.92 2302.91 33.08 2012-06-26 00:02:16.000 178 33384.91 398.96 2302.84 33.08 2012-06-26 00:02:17.000 178 33385.07 398.96 2302.86 33.08 2012-06-26 00:02:18.000 178 33385.04 398.96 2302.84 33.08 2012-06-26 00:02:19.000 178 33385.09 398.92 2302.86 33.08 2012-06-26 00:02:20.000 178 33385.10 398.91 2302.86 33.08 2012-06-26 00:02:21.000 178 33385.02 398.87 2302.81 33.08 2012-06-26 00:02:22.000 178 33385.14 398.92 2302.81 33.08 2012-06-26 00:02:23.000 178 33384.99 398.88 2302.83 33.08 2012-06-26 00:02:24.000 178 33385.17 398.90 2302.81 33.08 2012-06-26 00:02:25.000 178 33385.18 398.91 2302.81 33.08 2012-06-26 00:02:26.000 178 33385.18 398.90 2302.75 33.08 2012-06-26 00:02:27.000 178 33385.24 398.89 2302.79 33.08 2012-06-26 00:02:28.000 178 33385.20 398.87 2302.81 33.08 2012-06-26 00:02:29.000 178 33385.22 398.83 2302.88 33.08 2012-06-26 00:02:30.000 178 33385.17 398.86 2302.80 33.08 2012-06-26 00:02:31.000 178 33385.19 398.85 2302.74 33.08 2012-06-26 00:02:32.000 178 33385.15 398.88 2302.78 33.08 2012-06-26 00:02:33.000 178 33385.33 398.82 2302.78 33.08 2012-06-26 00:02:34.000 178 33385.25 398.82 2302.69 33.08 2012-06-26 00:02:35.000 178 33385.27 398.85 2302.80 33.08 2012-06-26 00:02:36.000 178 33385.30 398.77 2302.81 33.08 2012-06-26 00:02:37.000 178 33385.30 398.80 2302.84 33.08 2012-06-26 00:02:38.000 178 33385.33 398.85 2302.74 33.08 2012-06-26 00:02:39.000 178 33385.37 398.82 2302.86 33.08 2012-06-26 00:02:40.000 178 33385.41 398.82 2302.81 33.08 2012-06-26 00:02:41.000 178 33385.35 398.77 2302.76 33.08 2012-06-26 00:02:42.000 178 33385.42 398.79 2302.75 33.08 2012-06-26 00:02:43.000 178 33385.36 398.75 2302.82 33.08 2012-06-26 00:02:44.000 178 33385.46 398.80 2302.78 33.08 2012-06-26 00:02:45.000 178 33385.46 398.79 2302.71 33.08 2012-06-26 00:02:46.000 178 33385.42 398.76 2302.74 33.08 2012-06-26 00:02:47.000 178 33385.47 398.73 2302.71 33.08 2012-06-26 00:02:48.000 178 33385.50 398.74 2302.67 33.08 2012-06-26 00:02:49.000 178 33385.52 398.75 2302.72 33.08 2012-06-26 00:02:50.000 178 33385.60 398.76 2302.82 33.08 2012-06-26 00:02:51.000 178 33385.55 398.72 2302.76 33.08 2012-06-26 00:02:52.000 178 33385.57 398.74 2302.72 33.08 2012-06-26 00:02:53.000 178 33385.58 398.74 2302.70 33.08 2012-06-26 00:02:54.000 178 33385.58 398.70 2302.74 33.08 2012-06-26 00:02:54.000 178 33385.63 398.68 2302.72 33.08 2012-06-26 00:02:56.000 178 33385.61 398.72 2302.57 33.08 2012-06-26 00:02:57.000 178 33385.61 398.71 2302.73 33.08 2012-06-26 00:02:58.000 178 33385.61 398.72 2302.59 33.08 2012-06-26 00:02:59.000 178 33385.62 398.69 2302.65 33.08 2012-06-26 00:03:00.000 178 33385.70 398.66 2302.59 33.08 2012-06-26 00:03:01.000 178 33385.72 398.69 2302.69 33.08 2012-06-26 00:03:02.000 178 33385.74 398.65 2302.67 33.08 2012-06-26 00:03:03.000 178 33385.69 398.67 2302.72 33.08 2012-06-26 00:03:04.000 178 33385.69 398.64 2302.62 33.08 2012-06-26 00:03:05.000 178 33385.79 398.65 2302.67 33.08 2012-06-26 00:03:06.000 178 33385.79 398.65 2302.59 33.08 2012-06-26 00:03:07.000 178 33385.77 398.65 2302.60 33.08 2012-06-26 00:03:07.000 178 33385.83 398.67 2302.57 33.08 2012-06-26 00:03:09.000 178 33385.77 398.63 2302.64 33.08 2012-06-26 00:03:10.000 178 33385.77 398.63 2302.65 33.08 2012-06-26 00:03:11.000 178 33385.80 398.67 2302.59 33.08 2012-06-26 00:03:12.000 178 33385.76 398.62 2302.57 33.08 2012-06-26 00:03:13.000 178 33385.82 398.64 2302.66 33.08 2012-06-26 00:03:14.000 178 33385.80 398.59 2302.61 33.08 2012-06-26 00:03:15.000 178 33385.94 398.63 2302.59 33.08 2012-06-26 00:03:16.000 178 33385.90 398.61 2302.59 33.08 2012-06-26 00:03:17.000 178 33385.88 398.56 2302.60 33.08 2012-06-26 00:03:18.000 178 33385.82 398.57 2302.63 33.08 2012-06-26 00:03:19.000 178 33385.86 398.55 2302.63 33.08 2012-06-26 00:03:20.000 178 33385.95 398.60 2302.63 33.08 2012-06-26 00:03:21.000 178 33385.90 398.58 2302.61 33.08 2012-06-26 00:03:22.000 178 33385.96 398.60 2302.64 33.08 2012-06-26 00:03:23.000 178 33385.90 398.62 2302.60 33.08 2012-06-26 00:03:24.000 178 33385.96 398.59 2302.58 33.08 2012-06-26 00:03:25.000 178 33385.91 398.61 2302.67 33.08 2012-06-26 00:03:26.000 178 33385.92 398.55 2302.70 33.08 2012-06-26 00:03:27.000 178 33386.02 398.55 2302.68 33.08 2012-06-26 00:03:28.000 178 33385.98 398.58 2302.62 33.08 2012-06-26 00:03:29.000 178 33386.07 398.60 2302.54 33.08 2012-06-26 00:03:30.000 178 33385.95 398.62 2302.55 33.08 2012-06-26 00:03:31.000 178 33386.04 398.57 2302.59 33.08 2012-06-26 00:03:32.000 178 33386.02 398.54 2302.62 33.08 2012-06-26 00:03:33.000 178 33386.03 398.61 2302.62 33.08 2012-06-26 00:03:34.000 178 33386.02 398.54 2302.55 33.08 2012-06-26 00:03:35.000 178 33386.10 398.51 2302.56 33.08 2012-06-26 00:03:36.000 178 33386.03 398.52 2302.52 33.08 2012-06-26 00:03:37.000 178 33386.14 398.54 2302.58 33.08 2012-06-26 00:03:38.000 178 33386.05 398.54 2302.63 33.08 2012-06-26 00:03:39.000 178 33386.13 398.56 2302.60 33.08 2012-06-26 00:03:40.000 178 33386.07 398.52 2302.59 33.08 2012-06-26 00:03:41.000 178 33386.08 398.54 2302.63 33.08 2012-06-26 00:03:42.000 178 33386.18 398.50 2302.66 33.08 2012-06-26 00:03:43.000 178 33386.14 398.49 2302.68 33.08 2012-06-26 00:03:44.000 178 33386.21 398.50 2302.60 33.08 2012-06-26 00:03:45.000 178 33386.14 398.53 2302.59 33.08 2012-06-26 00:03:46.000 178 33386.18 398.47 2302.64 33.08 2012-06-26 00:03:47.000 178 33386.14 398.51 2302.57 33.08 2012-06-26 00:03:48.000 178 33386.23 398.48 2302.48 33.08 2012-06-26 00:03:48.000 178 33386.20 398.48 2302.51 33.08 2012-06-26 00:03:50.000 178 33386.23 398.46 2302.60 33.08 2012-06-26 00:03:51.000 178 33386.28 398.43 2302.54 33.08 2012-06-26 00:03:52.000 178 33386.36 398.44 2302.59 33.08 2012-06-26 00:03:53.000 178 33386.26 398.44 2302.69 33.08 2012-06-26 00:03:54.000 178 33386.32 398.44 2302.57 33.08 2012-06-26 00:03:55.000 178 33386.28 398.47 2302.57 33.08 2012-06-26 00:03:56.000 178 33386.34 398.43 2302.57 33.08 2012-06-26 00:03:57.000 178 33386.35 398.46 2302.59 33.08 2012-06-26 00:03:58.000 178 33386.43 398.45 2302.53 33.08 2012-06-26 00:03:59.000 178 33386.39 398.40 2302.55 33.08 2012-06-26 00:04:00.000 178 33386.45 398.42 2302.49 33.08 2012-06-26 00:04:01.000 178 33386.42 398.43 2302.51 33.08 2012-06-26 00:04:01.000 178 33386.53 398.44 2302.57 33.08 2012-06-26 00:04:03.000 178 33386.49 398.39 2302.57 33.08 2012-06-26 00:04:04.000 178 33386.58 398.41 2302.55 33.08 2012-06-26 00:04:05.000 178 33386.59 398.37 2302.66 33.08 2012-06-26 00:04:06.000 178 33386.61 398.39 2302.62 33.08 2012-06-26 00:04:07.000 178 33386.52 398.43 2302.55 33.08 2012-06-26 00:04:08.000 178 33386.62 398.40 2302.50 33.08 2012-06-26 00:04:09.000 178 33386.54 398.42 2302.63 33.08 2012-06-26 00:04:10.000 178 33386.65 398.39 2302.49 33.08 2012-06-26 00:04:11.000 178 33386.58 398.37 2302.50 33.08 2012-06-26 00:04:12.000 178 33386.61 398.39 2302.52 33.08 2012-06-26 00:04:13.000 178 33386.72 398.42 2302.50 33.08 2012-06-26 00:04:14.000 178 33386.62 398.37 2302.50 33.08 2012-06-26 00:04:15.000 178 33386.60 398.37 2302.50 33.08 2012-06-26 00:04:16.000 178 33386.70 398.40 2302.50 33.08 2012-06-26 00:04:17.000 178 33386.69 398.38 2302.51 33.08 2012-06-26 00:04:18.000 178 33386.70 398.39 2302.53 33.08 2012-06-26 00:04:19.000 178 33386.73 398.40 2302.52 33.08 2012-06-26 00:04:20.000 178 33386.73 398.41 2302.55 33.08 2012-06-26 00:04:21.000 178 33386.73 398.40 2302.50 33.08 2012-06-26 00:04:22.000 178 33386.75 398.42 2302.59 33.08 2012-06-26 00:04:23.000 178 33386.85 398.39 2302.54 33.08 2012-06-26 00:04:24.000 178 33386.81 398.38 2302.49 33.08 2012-06-26 00:04:25.000 178 33386.81 398.37 2302.51 33.08 2012-06-26 00:04:26.000 178 33386.83 398.37 2302.45 33.08 2012-06-26 00:04:27.000 178 33386.84 398.38 2302.54 33.08 2012-06-26 00:04:28.000 178 33386.84 398.35 2302.50 33.08 2012-06-26 00:04:29.000 178 33386.77 398.37 2302.49 33.08 2012-06-26 00:04:30.000 178 33386.85 398.36 2302.44 33.08 2012-06-26 00:04:31.000 178 33386.92 398.35 2302.50 33.08 2012-06-26 00:04:32.000 178 33386.90 398.37 2302.45 33.08 2012-06-26 00:04:33.000 178 33386.88 398.36 2302.54 33.08 2012-06-26 00:04:34.000 178 33386.88 398.36 2302.50 33.08 2012-06-26 00:04:35.000 178 33386.98 398.36 2302.51 33.08 2012-06-26 00:04:36.000 178 33386.91 398.39 2302.51 33.08 2012-06-26 00:04:37.000 178 33386.91 398.38 2302.53 33.08 2012-06-26 00:04:38.000 178 33387.03 398.34 2302.46 33.08 2012-06-26 00:04:39.000 178 33386.95 398.37 2302.47 33.08 2012-06-26 00:04:40.000 178 33387.00 398.32 2302.45 33.08 2012-06-26 00:04:41.000 178 33387.03 398.30 2302.52 33.08 2012-06-26 00:04:42.000 178 33386.95 398.32 2302.49 33.08 2012-06-26 00:04:42.000 178 33387.06 398.31 2302.50 33.08 2012-06-26 00:04:44.000 178 33387.08 398.33 2302.51 33.08 2012-06-26 00:04:45.000 178 33387.03 398.30 2302.60 33.08 2012-06-26 00:04:46.000 178 33386.95 398.31 2302.48 33.08 2012-06-26 00:04:47.000 178 33387.11 398.34 2302.54 33.08 2012-06-26 00:04:48.000 178 33387.00 398.32 2302.45 33.08 2012-06-26 00:04:49.000 178 33387.06 398.35 2302.49 33.08 2012-06-26 00:04:50.000 178 33387.03 398.31 2302.53 33.07 2012-06-26 00:04:51.000 178 33387.11 398.28 2302.49 33.08 2012-06-26 00:04:52.000 178 33387.03 398.33 2302.49 33.08 2012-06-26 00:04:53.000 178 33387.09 398.30 2302.49 33.08 2012-06-26 00:04:54.000 178 33387.03 398.30 2302.51 33.08 2012-06-26 00:04:55.000 178 33387.07 398.30 2302.55 33.08 2012-06-26 00:04:55.000 178 33387.11 398.30 2302.55 33.08 2012-06-26 00:04:57.000 178 33387.16 398.23 2302.49 33.08 2012-06-26 00:04:58.000 178 33387.19 398.33 2302.54 33.07 2012-06-26 00:04:59.000 178 33387.09 398.28 2302.58 33.07 2012-06-26 00:05:00.000 178 33387.13 398.29 2302.60 33.08 2012-06-26 00:05:01.000 178 33387.15 398.29 2302.54 33.08 2012-06-26 00:05:02.000 178 33387.18 398.32 2302.53 33.08 2012-06-26 00:05:03.000 178 33387.09 398.26 2302.46 33.08 2012-06-26 00:05:04.000 178 33387.25 398.30 2302.45 33.08 2012-06-26 00:05:05.000 178 33387.21 398.24 2302.52 33.08 2012-06-26 00:05:06.000 178 33387.13 398.25 2302.41 33.08 2012-06-26 00:05:07.000 178 33387.14 398.22 2302.49 33.08 2012-06-26 00:05:08.000 178 33387.17 398.23 2302.42 33.07 2012-06-26 00:05:09.000 178 33387.26 398.25 2302.47 33.07 2012-06-26 00:05:10.000 178 33387.22 398.20 2302.51 33.07 2012-06-26 00:05:11.000 178 33387.31 398.18 2302.50 33.07 2012-06-26 00:05:12.000 178 33387.19 398.16 2302.55 33.07 2012-06-26 00:05:13.000 178 33387.26 398.24 2302.49 33.07 2012-06-26 00:05:14.000 178 33387.14 398.22 2302.53 33.07 2012-06-26 00:05:15.000 178 33387.21 398.20 2302.46 33.07 2012-06-26 00:05:16.000 178 33387.28 398.19 2302.51 33.07 2012-06-26 00:05:17.000 178 33387.32 398.18 2302.60 33.07 2012-06-26 00:05:18.000 178 33387.19 398.18 2302.62 33.07 2012-06-26 00:05:19.000 178 33387.22 398.18 2302.44 33.07 2012-06-26 00:05:20.000 178 33387.25 398.17 2302.55 33.07 2012-06-26 00:05:21.000 178 33387.19 398.15 2302.55 33.07 2012-06-26 00:05:22.000 178 33387.43 398.12 2302.41 33.07 2012-06-26 00:05:23.000 178 33387.35 398.11 2302.47 33.07 2012-06-26 00:05:24.000 178 33387.39 398.11 2302.50 33.07 2012-06-26 00:05:25.000 178 33387.38 398.09 2302.45 33.07 2012-06-26 00:05:26.000 178 33387.35 398.07 2302.49 33.07 2012-06-26 00:05:27.000 178 33387.28 398.10 2302.51 33.07 2012-06-26 00:05:28.000 178 33387.44 398.10 2302.49 33.07 2012-06-26 00:05:29.000 178 33387.47 398.08 2302.56 33.07 2012-06-26 00:05:30.000 178 33387.46 398.06 2302.57 33.07 2012-06-26 00:05:31.000 178 33387.47 398.05 2302.56 33.07 2012-06-26 00:05:32.000 178 33387.52 398.05 2302.51 33.07 2012-06-26 00:05:33.000 178 33387.46 398.04 2302.53 33.07 2012-06-26 00:05:34.000 178 33387.46 398.00 2302.54 33.07 2012-06-26 00:05:35.000 178 33387.57 398.02 2302.54 33.07 2012-06-26 00:05:36.000 178 33387.57 398.00 2302.50 33.07 2012-06-26 00:05:36.000 178 33387.65 397.99 2302.54 33.07 2012-06-26 00:05:38.000 178 33387.60 398.00 2302.48 33.07 2012-06-26 00:05:39.000 178 33387.57 397.96 2302.61 33.07 2012-06-26 00:05:40.000 178 33387.66 397.97 2302.44 33.07 2012-06-26 00:05:41.000 178 33387.52 397.97 2302.58 33.07 2012-06-26 00:05:42.000 178 33387.62 397.94 2302.47 33.07 2012-06-26 00:05:43.000 178 33387.69 397.95 2302.47 33.07 2012-06-26 00:05:44.000 178 33387.70 397.93 2302.46 33.07 2012-06-26 00:05:45.000 178 33387.68 397.93 2302.44 33.07 2012-06-26 00:05:46.000 178 33387.72 397.93 2302.48 33.07 2012-06-26 00:05:47.000 178 33387.74 397.92 2302.38 33.07 2012-06-26 00:05:48.000 178 33387.76 397.89 2302.43 33.07 2012-06-26 00:05:49.000 178 33387.82 397.90 2302.46 33.07 2012-06-26 00:05:49.000 178 33387.78 397.88 2302.41 33.07 2012-06-26 00:05:51.000 178 33387.73 397.86 2302.47 33.07 2012-06-26 00:05:52.000 178 33387.74 397.91 2302.49 33.07 2012-06-26 00:05:53.000 178 33387.83 397.88 2302.45 33.07 2012-06-26 00:05:54.000 178 33387.79 397.84 2302.44 33.07 2012-06-26 00:05:55.000 178 33387.87 397.85 2302.49 33.07 2012-06-26 00:05:56.000 178 33387.93 397.85 2302.48 33.07 2012-06-26 00:05:57.000 178 33387.96 397.86 2302.51 33.07 2012-06-26 00:05:58.000 178 33387.76 397.85 2302.35 33.07 2012-06-26 00:05:59.000 178 33387.95 397.87 2302.45 33.07 2012-06-26 00:06:00.000 178 33387.87 397.85 2302.44 33.07 2012-06-26 00:06:01.000 178 33387.94 397.83 2302.45 33.07 2012-06-26 00:06:02.000 178 33387.98 397.81 2302.43 33.07 2012-06-26 00:06:03.000 178 33387.77 397.81 2302.46 33.08 2012-06-26 00:06:04.000 178 33387.97 397.81 2302.39 33.07 2012-06-26 00:06:05.000 178 33388.09 397.86 2302.41 33.07 2012-06-26 00:06:06.000 178 33387.94 397.83 2302.43 33.07 2012-06-26 00:06:07.000 178 33388.00 397.80 2302.42 33.07 2012-06-26 00:06:08.000 178 33388.00 397.77 2302.38 33.07 2012-06-26 00:06:09.000 178 33387.96 397.78 2302.45 33.07 2012-06-26 00:06:10.000 178 33388.01 397.79 2302.46 33.07 2012-06-26 00:06:11.000 178 33388.13 397.79 2302.44 33.08 2012-06-26 00:06:12.000 178 33388.06 397.78 2302.46 33.07 2012-06-26 00:06:13.000 178 33388.01 397.79 2302.49 33.08 2012-06-26 00:06:14.000 178 33388.03 397.81 2302.43 33.07 2012-06-26 00:06:15.000 178 33387.99 397.81 2302.45 33.07 2012-06-26 00:06:16.000 178 33388.12 397.75 2302.41 33.07 2012-06-26 00:06:17.000 178 33387.96 397.74 2302.43 33.08 2012-06-26 00:06:18.000 178 33388.01 397.76 2302.47 33.07 2012-06-26 00:06:19.000 178 33388.11 397.79 2302.46 33.07 2012-06-26 00:06:20.000 178 33388.00 397.76 2302.43 33.08 2012-06-26 00:06:21.000 178 33388.01 397.75 2302.37 33.08 2012-06-26 00:06:22.000 178 33388.03 397.81 2302.39 33.07 2012-06-26 00:06:23.000 178 33388.19 397.75 2302.43 33.08 2012-06-26 00:06:24.000 178 33388.08 397.74 2302.43 33.08 2012-06-26 00:06:25.000 178 33388.03 397.78 2302.37 33.07 2012-06-26 00:06:26.000 178 33388.03 397.77 2302.39 33.08 2012-06-26 00:06:27.000 178 33388.04 397.74 2302.43 33.08 2012-06-26 00:06:28.000 178 33388.06 397.79 2302.40 33.07 2012-06-26 00:06:29.000 178 33388.11 397.76 2302.40 33.08 2012-06-26 00:06:30.000 178 33388.09 397.74 2302.41 33.07 2012-06-26 00:06:30.000 178 33388.02 397.74 2302.43 33.07 2012-06-26 00:06:32.000 178 33388.08 397.78 2302.44 33.08 2012-06-26 00:06:33.000 178 33388.03 397.76 2302.41 33.07 2012-06-26 00:06:34.000 178 33388.09 397.76 2302.45 33.08 2012-06-26 00:06:35.000 178 33388.05 397.78 2302.37 33.08 2012-06-26 00:06:36.000 178 33388.09 397.76 2302.44 33.08 2012-06-26 00:06:37.000 178 33388.03 397.80 2302.42 33.08 2012-06-26 00:06:38.000 178 33388.06 397.81 2302.44 33.07 2012-06-26 00:06:39.000 178 33388.03 397.76 2302.36 33.08 2012-06-26 00:06:40.000 178 33387.99 397.79 2302.48 33.08 2012-06-26 00:06:41.000 178 33388.01 397.79 2302.45 33.08 2012-06-26 00:06:42.000 178 33387.87 397.80 2302.44 33.08 2012-06-26 00:06:43.000 178 33388.10 397.79 2302.49 33.07 2012-06-26 00:06:43.000 178 33388.00 397.79 2302.43 33.08 2012-06-26 00:06:45.000 178 33388.04 397.78 2302.44 33.08 2012-06-26 00:06:46.000 178 33388.06 397.74 2302.44 33.08 2012-06-26 00:06:47.000 178 33388.01 397.74 2302.51 33.08 2012-06-26 00:06:48.000 178 33388.00 397.73 2302.51 33.08 2012-06-26 00:06:49.000 178 33388.00 397.80 2302.46 33.08 2012-06-26 00:06:50.000 178 33388.04 397.77 2302.49 33.08 2012-06-26 00:06:51.000 178 33388.02 397.77 2302.47 33.08 2012-06-26 00:06:52.000 178 33388.09 397.78 2302.47 33.08 2012-06-26 00:06:53.000 178 33387.97 397.79 2302.56 33.08 2012-06-26 00:06:54.000 178 33388.07 397.76 2302.49 33.08 2012-06-26 00:06:55.000 178 33388.03 397.78 2302.51 33.08 2012-06-26 00:06:56.000 178 33387.98 397.76 2302.46 33.08 2012-06-26 00:06:57.000 178 33387.99 397.78 2302.49 33.08 2012-06-26 00:06:58.000 178 33388.04 397.80 2302.53 33.08 2012-06-26 00:06:59.000 178 33387.98 397.77 2302.53 33.08 2012-06-26 00:07:00.000 178 33388.00 397.78 2302.55 33.08 2012-06-26 00:07:01.000 178 33388.06 397.80 2302.55 33.08 2012-06-26 00:07:02.000 178 33388.01 397.83 2302.54 33.08 2012-06-26 00:07:03.000 178 33387.92 397.78 2302.56 33.08 2012-06-26 00:07:04.000 178 33387.97 397.79 2302.53 33.08 2012-06-26 00:07:05.000 178 33388.04 397.79 2302.55 33.08 2012-06-26 00:07:06.000 178 33387.99 397.78 2302.51 33.08 2012-06-26 00:07:07.000 178 33387.99 397.79 2302.56 33.08 2012-06-26 00:07:08.000 178 33387.97 397.76 2302.57 33.08 2012-06-26 00:07:09.000 178 33387.99 397.74 2302.58 33.08 2012-06-26 00:07:10.000 178 33387.97 397.79 2302.59 33.08 2012-06-26 00:07:11.000 178 33387.96 397.79 2302.60 33.08 2012-06-26 00:07:12.000 178 33387.88 397.77 2302.65 33.08 2012-06-26 00:07:13.000 178 33387.98 397.78 2302.58 33.08 2012-06-26 00:07:14.000 178 33388.02 397.87 2302.63 33.08 2012-06-26 00:07:15.000 178 33388.05 397.77 2302.57 33.08 2012-06-26 00:07:16.000 178 33387.90 397.79 2302.53 33.08 2012-06-26 00:07:17.000 178 33388.03 397.81 2302.65 33.08 2012-06-26 00:07:18.000 178 33387.93 397.79 2302.70 33.08 2012-06-26 00:07:19.000 178 33387.95 397.80 2302.59 33.08 2012-06-26 00:07:20.000 178 33388.04 397.81 2302.63 33.08 2012-06-26 00:07:21.000 178 33387.95 397.79 2302.62 33.08 2012-06-26 00:07:22.000 178 33388.06 397.78 2302.56 33.08 2012-06-26 00:07:23.000 178 33387.99 397.81 2302.64 33.08 2012-06-26 00:07:24.000 178 33387.94 397.75 2302.63 33.08 2012-06-26 00:07:24.000 178 33387.97 397.80 2302.56 33.08 2012-06-26 00:07:26.000 178 33388.01 397.78 2302.59 33.08 2012-06-26 00:07:27.000 178 33388.00 397.78 2302.69 33.08 2012-06-26 00:07:28.000 178 33388.08 397.81 2302.63 33.08 2012-06-26 00:07:29.000 178 33388.02 397.76 2302.62 33.08 2012-06-26 00:07:30.000 178 33387.99 397.78 2302.65 33.08 2012-06-26 00:07:31.000 178 33388.04 397.79 2302.70 33.08 2012-06-26 00:07:32.000 178 33387.99 397.77 2302.76 33.08 2012-06-26 00:07:33.000 178 33388.08 397.79 2302.72 33.08 2012-06-26 00:07:34.000 178 33388.00 397.78 2302.70 33.08 2012-06-26 00:07:35.000 178 33388.01 397.78 2302.58 33.08 2012-06-26 00:07:36.000 178 33388.01 397.78 2302.61 33.08 2012-06-26 00:07:37.000 178 33388.02 397.78 2302.65 33.07 2012-06-26 00:07:37.000 178 33388.00 397.79 2302.66 33.08 2012-06-26 00:07:39.000 178 33388.01 397.76 2302.67 33.08 2012-06-26 00:07:40.000 178 33387.95 397.76 2302.58 33.08 2012-06-26 00:07:41.000 178 33388.01 397.78 2302.64 33.08 2012-06-26 00:07:42.000 178 33388.06 397.78 2302.69 33.08 2012-06-26 00:07:43.000 178 33388.08 397.79 2302.65 33.08 2012-06-26 00:07:44.000 178 33388.11 397.79 2302.61 33.08 2012-06-26 00:07:45.000 178 33387.97 397.75 2302.65 33.08 2012-06-26 00:07:46.000 178 33388.10 397.83 2302.68 33.08 2012-06-26 00:07:47.000 178 33387.96 397.79 2302.68 33.08 2012-06-26 00:07:48.000 178 33387.97 397.75 2302.68 33.08 2012-06-26 00:07:49.000 178 33388.07 397.81 2302.65 33.08 2012-06-26 00:07:50.000 178 33388.02 397.81 2302.60 33.08 2012-06-26 00:07:51.000 178 33388.08 397.81 2302.70 33.08 2012-06-26 00:07:52.000 178 33388.09 397.81 2302.68 33.08 2012-06-26 00:07:53.000 178 33388.00 397.80 2302.68 33.08 2012-06-26 00:07:54.000 178 33387.97 397.81 2302.66 33.08 2012-06-26 00:07:55.000 178 33388.00 397.86 2302.64 33.08 2012-06-26 00:07:56.000 178 33388.04 397.85 2302.74 33.08 2012-06-26 00:07:57.000 178 33388.03 397.83 2302.66 33.08 2012-06-26 00:07:58.000 178 33388.12 397.80 2302.66 33.08 2012-06-26 00:07:59.000 178 33387.97 397.87 2302.63 33.08 2012-06-26 00:08:00.000 178 33388.03 397.84 2302.68 33.08 2012-06-26 00:08:01.000 178 33388.03 397.88 2302.75 33.08 2012-06-26 00:08:02.000 178 33388.01 397.82 2302.68 33.08 2012-06-26 00:08:03.000 178 33388.00 397.83 2302.65 33.08 2012-06-26 00:08:04.000 178 33388.06 397.85 2302.68 33.08 2012-06-26 00:08:05.000 178 33388.09 397.84 2302.75 33.08 2012-06-26 00:08:06.000 178 33388.05 397.83 2302.75 33.08 2012-06-26 00:08:07.000 178 33388.04 397.85 2302.73 33.08 2012-06-26 00:08:08.000 178 33388.01 397.86 2302.78 33.08 2012-06-26 00:08:09.000 178 33388.04 397.85 2302.74 33.08 2012-06-26 00:08:10.000 178 33388.15 397.88 2302.71 33.08 2012-06-26 00:08:11.000 178 33387.99 397.82 2302.76 33.08 2012-06-26 00:08:12.000 178 33387.99 397.81 2302.75 33.08 2012-06-26 00:08:13.000 178 33387.97 397.80 2302.78 33.08 2012-06-26 00:08:14.000 178 33388.15 397.83 2302.76 33.08 2012-06-26 00:08:15.000 178 33387.97 397.85 2302.82 33.08 2012-06-26 00:08:16.000 178 33387.97 397.83 2302.73 33.08 2012-06-26 00:08:17.000 178 33387.95 397.81 2302.81 33.08 2012-06-26 00:08:18.000 178 33388.01 397.81 2302.74 33.08 2012-06-26 00:08:18.000 178 33387.96 397.89 2302.67 33.08 2012-06-26 00:08:20.000 178 33388.06 397.83 2302.78 33.08 2012-06-26 00:08:21.000 178 33387.94 397.83 2302.68 33.08 2012-06-26 00:08:22.000 178 33388.00 397.84 2302.80 33.08 2012-06-26 00:08:23.000 178 33388.07 397.87 2302.85 33.08 2012-06-26 00:08:24.000 178 33387.94 397.85 2302.80 33.08 2012-06-26 00:08:25.000 178 33387.98 397.85 2302.75 33.08 2012-06-26 00:08:26.000 178 33387.96 397.84 2302.75 33.08 2012-06-26 00:08:27.000 178 33388.01 397.84 2302.70 33.08 2012-06-26 00:08:28.000 178 33387.88 397.87 2302.81 33.08 2012-06-26 00:08:29.000 178 33388.00 397.88 2302.74 33.08 2012-06-26 00:08:30.000 178 33387.99 397.89 2302.75 33.08 2012-06-26 00:08:31.000 178 33387.92 397.82 2302.87 33.08 2012-06-26 00:08:31.000 178 33388.00 397.84 2302.81 33.08 2012-06-26 00:08:33.000 178 33387.95 397.81 2302.79 33.08 2012-06-26 00:08:34.000 178 33387.99 397.83 2302.75 33.08 2012-06-26 00:08:35.000 178 33387.91 397.85 2302.83 33.08 2012-06-26 00:08:36.000 178 33387.97 397.85 2302.81 33.08 2012-06-26 00:08:37.000 178 33387.98 397.84 2302.80 33.08 2012-06-26 00:08:38.000 178 33387.91 397.82 2302.78 33.08 2012-06-26 00:08:39.000 178 33387.88 397.82 2302.86 33.08 2012-06-26 00:08:40.000 178 33387.95 397.82 2302.78 33.08 2012-06-26 00:08:41.000 178 33387.84 397.86 2302.78 33.08 2012-06-26 00:08:42.000 178 33387.90 397.81 2302.75 33.08 2012-06-26 00:08:43.000 178 33387.96 397.83 2302.85 33.08 2012-06-26 00:08:44.000 178 33387.97 397.83 2302.78 33.08 2012-06-26 00:08:45.000 178 33387.97 397.82 2302.84 33.08 2012-06-26 00:08:46.000 178 33387.97 397.87 2302.84 33.08 2012-06-26 00:08:47.000 178 33387.97 397.87 2302.82 33.08 2012-06-26 00:08:48.000 178 33387.93 397.84 2302.84 33.08 2012-06-26 00:08:49.000 178 33387.98 397.80 2302.77 33.08 2012-06-26 00:08:50.000 178 33387.96 397.86 2302.84 33.08 2012-06-26 00:08:51.000 178 33387.97 397.85 2302.77 33.08 2012-06-26 00:08:52.000 178 33387.97 397.79 2302.89 33.08 2012-06-26 00:08:53.000 178 33387.94 397.81 2302.88 33.08 2012-06-26 00:08:54.000 178 33387.94 397.80 2302.85 33.08 2012-06-26 00:08:55.000 178 33387.92 397.90 2302.85 33.08 2012-06-26 00:08:56.000 178 33387.96 397.85 2302.90 33.08 2012-06-26 00:08:57.000 178 33387.94 397.83 2302.83 33.08 2012-06-26 00:08:58.000 178 33388.01 397.84 2302.84 33.08 2012-06-26 00:08:59.000 178 33387.93 397.83 2302.82 33.08 2012-06-26 00:09:00.000 178 33387.96 397.88 2302.84 33.08 2012-06-26 00:09:01.000 178 33388.07 397.85 2302.81 33.08 2012-06-26 00:09:02.000 178 33387.90 397.87 2302.89 33.08 2012-06-26 00:09:03.000 178 33387.99 397.86 2302.85 33.08 2012-06-26 00:09:04.000 178 33388.09 397.87 2302.84 33.07 2012-06-26 00:09:05.000 178 33387.96 397.85 2302.89 33.08 2012-06-26 00:09:06.000 178 33387.98 397.82 2302.86 33.08 2012-06-26 00:09:07.000 178 33388.03 397.93 2302.78 33.08 2012-06-26 00:09:08.000 178 33388.00 397.86 2302.88 33.08 2012-06-26 00:09:09.000 178 33387.96 397.88 2302.80 33.08 2012-06-26 00:09:10.000 178 33387.98 397.91 2302.80 33.07 2012-06-26 00:09:11.000 178 33388.05 397.88 2302.86 33.07 2012-06-26 00:09:12.000 178 33387.94 397.87 2302.81 33.07 2012-06-26 00:09:12.000 178 33387.93 397.93 2302.81 33.07 2012-06-26 00:09:14.000 178 33388.04 397.88 2302.80 33.07 2012-06-26 00:09:15.000 178 33387.91 397.89 2302.91 33.07 2012-06-26 00:09:16.000 178 33388.00 397.87 2302.86 33.07 2012-06-26 00:09:17.000 178 33387.89 397.86 2302.78 33.07 2012-06-26 00:09:18.000 178 33388.00 397.86 2302.76 33.07 2012-06-26 00:09:19.000 178 33387.99 397.84 2302.86 33.07 2012-06-26 00:09:20.000 178 33388.02 397.88 2302.82 33.07 2012-06-26 00:09:21.000 178 33387.88 397.91 2302.81 33.07 2012-06-26 00:09:22.000 178 33387.90 397.90 2302.88 33.07 2012-06-26 00:09:23.000 178 33388.01 397.91 2302.81 33.07 2012-06-26 00:09:24.000 178 33387.90 397.93 2302.80 33.07 2012-06-26 00:09:25.000 178 33387.97 397.93 2302.85 33.07 2012-06-26 00:09:25.000 178 33387.90 397.88 2302.77 33.07 2012-06-26 00:09:27.000 178 33387.87 397.92 2302.88 33.07 2012-06-26 00:09:28.000 178 33387.95 397.88 2302.84 33.07 2012-06-26 00:09:29.000 178 33388.03 397.88 2302.94 33.07 2012-06-26 00:09:30.000 178 33387.99 397.88 2302.92 33.07 2012-06-26 00:09:31.000 178 33387.97 397.89 2302.88 33.07 2012-06-26 00:09:32.000 178 33388.00 397.86 2302.87 33.07 2012-06-26 00:09:33.000 178 33387.88 397.91 2302.83 33.07 2012-06-26 00:09:34.000 178 33387.95 397.91 2302.86 33.07 2012-06-26 00:09:35.000 178 33388.03 397.88 2302.90 33.07 2012-06-26 00:09:36.000 178 33387.89 397.91 2302.85 33.07 2012-06-26 00:09:37.000 178 33388.00 397.90 2302.89 33.07 2012-06-26 00:09:38.000 178 33388.01 397.90 2302.87 33.07 2012-06-26 00:09:39.000 178 33387.93 397.89 2302.87 33.07 2012-06-26 00:09:40.000 178 33387.94 397.86 2302.93 33.07 2012-06-26 00:09:41.000 178 33388.09 397.91 2302.93 33.07 2012-06-26 00:09:42.000 178 33387.96 397.93 2302.88 33.07 2012-06-26 00:09:43.000 178 33388.07 397.89 2302.82 33.07 2012-06-26 00:09:44.000 178 33387.96 397.92 2302.90 33.07 2012-06-26 00:09:45.000 178 33387.93 397.85 2302.90 33.07 2012-06-26 00:09:46.000 178 33387.98 397.84 2302.93 33.07 2012-06-26 00:09:47.000 178 33387.90 397.87 2302.92 33.07 2012-06-26 00:09:48.000 178 33387.89 397.88 2302.90 33.07 2012-06-26 00:09:49.000 178 33388.00 397.85 2302.89 33.07 2012-06-26 00:09:50.000 178 33387.98 397.86 2302.88 33.07 2012-06-26 00:09:51.000 178 33387.93 397.86 2302.87 33.07 2012-06-26 00:09:52.000 178 33387.94 397.85 2302.87 33.07 2012-06-26 00:09:53.000 178 33387.84 397.88 2302.93 33.07 2012-06-26 00:09:54.000 178 33387.81 397.90 2302.86 33.07 2012-06-26 00:09:55.000 178 33387.90 397.85 2302.94 33.07 2012-06-26 00:09:56.000 178 33388.01 397.86 2302.99 33.07 2012-06-26 00:09:57.000 178 33387.99 397.89 2302.88 33.07 2012-06-26 00:09:58.000 178 33387.98 397.89 2303.02 33.07 2012-06-26 00:09:59.000 178 33387.94 397.88 2302.93 33.07 2012-06-26 00:10:00.000 178 33387.92 397.88 2302.93 33.07 2012-06-26 00:10:01.000 178 33387.91 397.85 2302.92 33.07 2012-06-26 00:10:02.000 178 33387.97 397.89 2302.93 33.07 2012-06-26 00:10:03.000 178 33387.99 397.82 2302.90 33.07 2012-06-26 00:10:04.000 178 33387.97 397.85 2302.99 33.07 2012-06-26 00:10:05.000 178 33387.91 397.80 2303.00 33.07 2012-06-26 00:10:06.000 178 33387.91 397.81 2302.92 33.07 2012-06-26 00:10:06.000 178 33387.94 397.78 2302.92 33.07 2012-06-26 00:10:08.000 178 33387.83 397.82 2302.91 33.07 2012-06-26 00:10:09.000 178 33387.90 397.86 2302.91 33.07 2012-06-26 00:10:10.000 178 33387.94 397.81 2302.98 33.07 2012-06-26 00:10:11.000 178 33387.92 397.78 2302.93 33.07 2012-06-26 00:10:12.000 178 33387.94 397.80 2302.95 33.07 2012-06-26 00:10:13.000 178 33387.96 397.76 2302.93 33.07 2012-06-26 00:10:14.000 178 33387.92 397.79 2302.95 33.07 2012-06-26 00:10:15.000 178 33387.85 397.75 2302.91 33.07 2012-06-26 00:10:16.000 178 33387.98 397.84 2302.88 33.07 2012-06-26 00:10:17.000 178 33387.88 397.84 2302.93 33.07 2012-06-26 00:10:18.000 178 33387.84 397.83 2302.97 33.07 2012-06-26 00:10:19.000 178 33387.98 397.82 2303.06 33.07 2012-06-26 00:10:19.000 178 33387.91 397.86 2302.91 33.07 2012-06-26 00:10:21.000 178 33388.02 397.82 2302.94 33.07 2012-06-26 00:10:22.000 178 33387.85 397.85 2302.99 33.07 2012-06-26 00:10:23.000 178 33387.99 397.81 2302.96 33.07 2012-06-26 00:10:24.000 178 33387.94 397.77 2302.97 33.07 2012-06-26 00:10:25.000 178 33387.97 397.84 2302.91 33.07 2012-06-26 00:10:26.000 178 33387.90 397.81 2302.94 33.07 2012-06-26 00:10:27.000 178 33387.96 397.79 2302.88 33.07 2012-06-26 00:10:28.000 178 33387.97 397.82 2302.85 33.07 2012-06-26 00:10:29.000 178 33387.99 397.86 2302.91 33.07 2012-06-26 00:10:30.000 178 33387.91 397.81 2302.91 33.07 2012-06-26 00:10:31.000 178 33387.97 397.83 2302.99 33.07 2012-06-26 00:10:32.000 178 33387.95 397.80 2303.03 33.07 2012-06-26 00:10:33.000 178 33387.97 397.84 2302.98 33.07 2012-06-26 00:10:34.000 178 33387.96 397.84 2302.95 33.07 2012-06-26 00:10:35.000 178 33387.92 397.84 2302.90 33.07 2012-06-26 00:10:36.000 178 33387.88 397.81 2302.93 33.07 2012-06-26 00:10:37.000 178 33387.94 397.81 2302.93 33.07 2012-06-26 00:10:38.000 178 33387.94 397.85 2302.96 33.07 2012-06-26 00:10:39.000 178 33387.94 397.83 2302.89 33.07 2012-06-26 00:10:40.000 178 33387.90 397.81 2302.88 33.07 2012-06-26 00:10:41.000 178 33387.93 397.82 2302.87 33.07 2012-06-26 00:10:42.000 178 33387.87 397.83 2302.98 33.07 2012-06-26 00:10:43.000 178 33387.87 397.86 2302.96 33.07 2012-06-26 00:10:44.000 178 33387.87 397.84 2302.90 33.07 2012-06-26 00:10:45.000 178 33387.91 397.87 2302.93 33.07 2012-06-26 00:10:46.000 178 33387.84 397.85 2302.97 33.07 2012-06-26 00:10:47.000 178 33387.87 397.84 2302.96 33.07 2012-06-26 00:10:48.000 178 33387.76 397.90 2303.00 33.07 2012-06-26 00:10:49.000 178 33387.85 397.87 2302.90 33.07 2012-06-26 00:10:50.000 178 33387.84 397.87 2302.90 33.07 2012-06-26 00:10:51.000 178 33387.84 397.87 2302.93 33.07 2012-06-26 00:10:52.000 178 33387.79 397.84 2303.07 33.07 2012-06-26 00:10:53.000 178 33387.78 397.86 2302.96 33.07 2012-06-26 00:10:54.000 178 33387.77 397.87 2302.99 33.07 2012-06-26 00:10:55.000 178 33387.82 397.86 2302.95 33.07 2012-06-26 00:10:56.000 178 33387.83 397.89 2302.93 33.07 2012-06-26 00:10:57.000 178 33387.78 397.86 2302.94 33.07 2012-06-26 00:10:58.000 178 33387.79 397.91 2303.02 33.07 2012-06-26 00:10:59.000 178 33387.78 397.95 2303.02 33.07 2012-06-26 00:11:00.000 178 33387.73 397.90 2303.00 33.07 2012-06-26 00:11:00.000 178 33387.72 397.90 2303.02 33.07 2012-06-26 00:11:02.000 178 33387.75 397.94 2302.93 33.07 2012-06-26 00:11:03.000 178 33387.65 397.94 2302.98 33.07 2012-06-26 00:11:04.000 178 33387.75 397.93 2303.02 33.07 2012-06-26 00:11:05.000 178 33387.68 397.92 2303.05 33.07 2012-06-26 00:11:06.000 178 33387.73 397.92 2302.96 33.07 2012-06-26 00:11:07.000 178 33387.68 397.93 2303.01 33.07 2012-06-26 00:11:08.000 178 33387.71 397.94 2302.94 33.07 2012-06-26 00:11:09.000 178 33387.68 397.97 2303.03 33.07 2012-06-26 00:11:10.000 178 33387.70 397.95 2303.02 33.07 2012-06-26 00:11:11.000 178 33387.69 397.97 2303.03 33.07 2012-06-26 00:11:12.000 178 33387.59 398.00 2303.06 33.07 2012-06-26 00:11:13.000 178 33387.63 397.94 2303.00 33.07 2012-06-26 00:11:13.000 178 33387.60 397.98 2303.03 33.07 2012-06-26 00:11:15.000 178 33387.66 397.99 2303.02 33.07 2012-06-26 00:11:16.000 178 33387.65 397.95 2302.97 33.07 2012-06-26 00:11:17.000 178 33387.51 397.96 2303.05 33.07 2012-06-26 00:11:18.000 178 33387.68 398.00 2303.05 33.07 2012-06-26 00:11:19.000 178 33387.57 397.99 2303.02 33.07 2012-06-26 00:11:20.000 178 33387.58 397.96 2303.09 33.07 2012-06-26 00:11:21.000 178 33387.61 398.00 2303.08 33.07 2012-06-26 00:11:22.000 178 33387.63 397.99 2303.17 33.07 2012-06-26 00:11:23.000 178 33387.54 398.06 2303.04 33.07 2012-06-26 00:11:24.000 178 33387.49 398.04 2303.05 33.07 2012-06-26 00:11:25.000 178 33387.51 398.01 2303.02 33.07 2012-06-26 00:11:26.000 178 33387.55 398.00 2303.09 33.07 2012-06-26 00:11:27.000 178 33387.53 398.02 2303.12 33.07 2012-06-26 00:11:28.000 178 33387.56 398.00 2302.97 33.07 2012-06-26 00:11:29.000 178 33387.47 398.01 2303.09 33.07 2012-06-26 00:11:30.000 178 33387.50 398.04 2303.07 33.07 2012-06-26 00:11:31.000 178 33387.36 398.01 2303.06 33.07 2012-06-26 00:11:32.000 178 33387.38 398.04 2303.13 33.07 2012-06-26 00:11:33.000 178 33387.43 398.06 2303.11 33.07 2012-06-26 00:11:34.000 178 33387.28 398.08 2303.10 33.07 2012-06-26 00:11:35.000 178 33387.31 398.05 2303.15 33.07 2012-06-26 00:11:36.000 178 33387.15 398.04 2303.17 33.07 2012-06-26 00:11:37.000 178 33387.22 398.03 2303.18 33.07 2012-06-26 00:11:38.000 178 33387.24 398.06 2303.18 33.07 2012-06-26 00:11:39.000 178 33387.19 398.07 2303.14 33.07 2012-06-26 00:11:40.000 178 33387.24 398.04 2303.23 33.07 2012-06-26 00:11:41.000 178 33387.26 398.07 2303.11 33.07 2012-06-26 00:11:42.000 178 33387.13 398.08 2303.15 33.07 2012-06-26 00:11:43.000 178 33387.11 398.07 2303.22 33.07 2012-06-26 00:11:44.000 178 33387.21 398.04 2303.16 33.07 2012-06-26 00:11:45.000 178 33387.22 398.06 2303.19 33.07 2012-06-26 00:11:46.000 178 33387.18 398.05 2303.22 33.07 2012-06-26 00:11:47.000 178 33387.18 398.06 2303.18 33.07 2012-06-26 00:11:48.000 178 33387.16 398.05 2303.20 33.07 2012-06-26 00:11:49.000 178 33387.14 398.06 2303.19 33.07 2012-06-26 00:11:50.000 178 33387.19 398.02 2303.20 33.07 2012-06-26 00:11:51.000 178 33387.17 398.06 2303.21 33.07 2012-06-26 00:11:52.000 178 33387.08 398.06 2303.18 33.07 2012-06-26 00:11:53.000 178 33387.13 398.05 2303.15 33.07 2012-06-26 00:11:54.000 178 33387.11 398.02 2303.14 33.07 2012-06-26 00:11:54.000 178 33387.07 398.02 2303.19 33.07 2012-06-26 00:11:56.000 178 33387.02 398.06 2303.24 33.07 2012-06-26 00:11:57.000 178 33387.03 398.04 2303.16 33.07 2012-06-26 00:11:58.000 178 33387.06 398.08 2303.22 33.07 2012-06-26 00:11:59.000 178 33387.01 398.10 2303.25 33.07 2012-06-26 00:12:00.000 178 33387.02 398.06 2303.17 33.07 2012-06-26 00:12:01.000 178 33386.97 398.05 2303.24 33.07 2012-06-26 00:12:02.000 178 33386.99 398.08 2303.20 33.07 2012-06-26 00:12:03.000 178 33386.95 398.05 2303.19 33.07 2012-06-26 00:12:04.000 178 33387.00 398.05 2303.21 33.07 2012-06-26 00:12:05.000 178 33387.01 398.08 2303.21 33.07 2012-06-26 00:12:06.000 178 33386.92 398.10 2303.17 33.07 2012-06-26 00:12:07.000 178 33386.95 398.08 2303.25 33.07 2012-06-26 00:12:07.000 178 33386.95 398.10 2303.22 33.07 2012-06-26 00:12:09.000 178 33386.97 398.09 2303.21 33.07 2012-06-26 00:12:10.000 178 33387.00 398.09 2303.28 33.07 2012-06-26 00:12:11.000 178 33386.88 398.11 2303.25 33.07 2012-06-26 00:12:12.000 178 33386.95 398.05 2303.23 33.07 2012-06-26 00:12:13.000 178 33386.97 398.05 2303.21 33.07 2012-06-26 00:12:14.000 178 33386.94 398.08 2303.24 33.07 2012-06-26 00:12:15.000 178 33386.91 398.11 2303.24 33.07 2012-06-26 00:12:16.000 178 33387.00 398.10 2303.24 33.07 2012-06-26 00:12:17.000 178 33386.85 398.06 2303.22 33.07 2012-06-26 00:12:18.000 178 33386.89 398.12 2303.24 33.07 2012-06-26 00:12:19.000 178 33386.83 398.09 2303.24 33.07 2012-06-26 00:12:20.000 178 33386.83 398.11 2303.29 33.07 2012-06-26 00:12:21.000 178 33386.83 398.06 2303.22 33.07 2012-06-26 00:12:22.000 178 33386.89 398.08 2303.25 33.07 2012-06-26 00:12:23.000 178 33386.82 398.12 2303.25 33.07 2012-06-26 00:12:24.000 178 33386.81 398.09 2303.34 33.07 2012-06-26 00:12:25.000 178 33386.84 398.05 2303.28 33.07 2012-06-26 00:12:26.000 178 33386.81 398.08 2303.28 33.07 2012-06-26 00:12:27.000 178 33386.85 398.09 2303.33 33.07 2012-06-26 00:12:28.000 178 33386.89 398.08 2303.30 33.07 2012-06-26 00:12:29.000 178 33386.83 398.10 2303.25 33.07 2012-06-26 00:12:30.000 178 33386.85 398.12 2303.30 33.07 2012-06-26 00:12:31.000 178 33386.78 398.10 2303.31 33.07 2012-06-26 00:12:32.000 178 33386.82 398.12 2303.30 33.07 2012-06-26 00:12:33.000 178 33386.81 398.15 2303.27 33.07 2012-06-26 00:12:34.000 178 33386.83 398.14 2303.34 33.07 2012-06-26 00:12:35.000 178 33386.82 398.11 2303.29 33.07 2012-06-26 00:12:36.000 178 33386.91 398.15 2303.24 33.07 2012-06-26 00:12:37.000 178 33386.81 398.13 2303.24 33.07 2012-06-26 00:12:38.000 178 33386.77 398.15 2303.21 33.07 2012-06-26 00:12:39.000 178 33386.80 398.16 2303.30 33.07 2012-06-26 00:12:40.000 178 33386.75 398.16 2303.31 33.07 2012-06-26 00:12:41.000 178 33386.75 398.20 2303.29 33.07 2012-06-26 00:12:42.000 178 33386.79 398.20 2303.28 33.07 2012-06-26 00:12:43.000 178 33386.72 398.20 2303.30 33.07 2012-06-26 00:12:44.000 178 33386.76 398.18 2303.27 33.07 2012-06-26 00:12:45.000 178 33386.72 398.17 2303.30 33.07 2012-06-26 00:12:46.000 178 33386.70 398.16 2303.28 33.07 2012-06-26 00:12:47.000 178 33386.66 398.17 2303.29 33.07 2012-06-26 00:12:48.000 178 33386.66 398.19 2303.30 33.07 2012-06-26 00:12:48.000 178 33386.67 398.19 2303.16 33.07 2012-06-26 00:12:50.000 178 33386.66 398.24 2303.14 33.07 2012-06-26 00:12:51.000 178 33386.60 398.21 2303.23 33.07 2012-06-26 00:12:52.000 178 33386.57 398.24 2303.38 33.07 2012-06-26 00:12:53.000 178 33386.70 398.21 2303.26 33.07 2012-06-26 00:12:54.000 178 33386.58 398.23 2303.23 33.07 2012-06-26 00:12:55.000 178 33386.60 398.25 2303.20 33.07 2012-06-26 00:12:56.000 178 33386.65 398.20 2303.30 33.07 2012-06-26 00:12:57.000 178 33386.59 398.21 2303.37 33.07 2012-06-26 00:12:58.000 178 33386.65 398.21 2303.33 33.07 2012-06-26 00:12:59.000 178 33386.70 398.22 2303.27 33.07 2012-06-26 00:13:00.000 178 33386.69 398.23 2303.35 33.07 2012-06-26 00:13:01.000 178 33386.69 398.25 2303.32 33.07 2012-06-26 00:13:01.000 178 33386.66 398.22 2303.28 33.07 2012-06-26 00:13:03.000 178 33386.63 398.28 2303.32 33.07 2012-06-26 00:13:04.000 178 33386.65 398.27 2303.36 33.07 2012-06-26 00:13:05.000 178 33386.71 398.24 2303.30 33.07 2012-06-26 00:13:06.000 178 33386.67 398.23 2303.28 33.07 2012-06-26 00:13:07.000 178 33386.72 398.27 2303.27 33.07 2012-06-26 00:13:08.000 178 33386.63 398.32 2303.28 33.07 2012-06-26 00:13:09.000 178 33386.56 398.29 2303.31 33.07 2012-06-26 00:13:10.000 178 33386.55 398.26 2303.31 33.07 2012-06-26 00:13:11.000 178 33386.58 398.33 2303.27 33.07 2012-06-26 00:13:12.000 178 33386.44 398.26 2303.28 33.07 2012-06-26 00:13:13.000 178 33386.52 398.25 2303.26 33.07 2012-06-26 00:13:14.000 178 33386.57 398.29 2303.28 33.07 2012-06-26 00:13:15.000 178 33386.51 398.33 2303.29 33.07 2012-06-26 00:13:16.000 178 33386.50 398.36 2303.32 33.07 2012-06-26 00:13:17.000 178 33386.50 398.30 2303.30 33.07 2012-06-26 00:13:18.000 178 33386.41 398.35 2303.30 33.07 2012-06-26 00:13:19.000 178 33386.41 398.39 2303.34 33.07 2012-06-26 00:13:20.000 178 33386.48 398.34 2303.32 33.07 2012-06-26 00:13:21.000 178 33386.46 398.36 2303.31 33.07 2012-06-26 00:13:22.000 178 33386.38 398.30 2303.27 33.07 2012-06-26 00:13:23.000 178 33386.32 398.35 2303.31 33.07 2012-06-26 00:13:24.000 178 33386.33 398.39 2303.31 33.07 2012-06-26 00:13:25.000 178 33386.31 398.35 2303.36 33.07 2012-06-26 00:13:26.000 178 33386.32 398.35 2303.30 33.07 2012-06-26 00:13:27.000 178 33386.38 398.35 2303.32 33.07 2012-06-26 00:13:28.000 178 33386.36 398.35 2303.29 33.07 2012-06-26 00:13:29.000 178 33386.29 398.39 2303.40 33.07 2012-06-26 00:13:30.000 178 33386.32 398.37 2303.36 33.07 2012-06-26 00:13:31.000 178 33386.20 398.36 2303.27 33.07 2012-06-26 00:13:32.000 178 33386.25 398.34 2303.37 33.07 2012-06-26 00:13:33.000 178 33386.26 398.36 2303.35 33.07 2012-06-26 00:13:34.000 178 33386.28 398.35 2303.40 33.07 2012-06-26 00:13:35.000 178 33386.23 398.35 2303.41 33.07 2012-06-26 00:13:36.000 178 33386.22 398.35 2303.34 33.07 2012-06-26 00:13:37.000 178 33386.17 398.37 2303.37 33.07 2012-06-26 00:13:38.000 178 33386.22 398.37 2303.36 33.07 2012-06-26 00:13:39.000 178 33386.27 398.39 2303.30 33.07 2012-06-26 00:13:40.000 178 33386.28 398.38 2303.31 33.07 2012-06-26 00:13:41.000 178 33386.27 398.39 2303.43 33.07 2012-06-26 00:13:42.000 178 33386.23 398.35 2303.38 33.07 2012-06-26 00:13:42.000 178 33386.21 398.39 2303.39 33.07 2012-06-26 00:13:44.000 178 33386.19 398.41 2303.45 33.07 2012-06-26 00:13:45.000 178 33386.21 398.38 2303.45 33.07 2012-06-26 00:13:46.000 178 33386.26 398.39 2303.47 33.07 2012-06-26 00:13:47.000 178 33386.20 398.40 2303.37 33.07 2012-06-26 00:13:48.000 178 33386.26 398.40 2303.34 33.07 2012-06-26 00:13:49.000 178 33386.23 398.40 2303.41 33.07 2012-06-26 00:13:50.000 178 33386.19 398.40 2303.40 33.07 2012-06-26 00:13:51.000 178 33386.27 398.44 2303.35 33.07 2012-06-26 00:13:52.000 178 33386.20 398.43 2303.41 33.07 2012-06-26 00:13:53.000 178 33386.20 398.42 2303.34 33.07 2012-06-26 00:13:54.000 178 33386.19 398.43 2303.33 33.07 2012-06-26 00:13:55.000 178 33386.15 398.42 2303.39 33.07 2012-06-26 00:13:55.000 178 33386.17 398.36 2303.41 33.07 2012-06-26 00:13:57.000 178 33386.14 398.41 2303.40 33.07 2012-06-26 00:13:58.000 178 33386.21 398.44 2303.47 33.07 2012-06-26 00:13:59.000 178 33386.16 398.43 2303.37 33.07 2012-06-26 00:14:00.000 178 33386.06 398.44 2303.40 33.07 2012-06-26 00:14:01.000 178 33386.08 398.41 2303.36 33.07 2012-06-26 00:14:02.000 178 33386.04 398.44 2303.43 33.07 2012-06-26 00:14:03.000 178 33386.04 398.38 2303.36 33.07 2012-06-26 00:14:04.000 178 33386.12 398.43 2303.36 33.07 2012-06-26 00:14:05.000 178 33386.03 398.42 2303.42 33.07 2012-06-26 00:14:06.000 178 33386.03 398.39 2303.44 33.07 2012-06-26 00:14:07.000 178 33385.99 398.37 2303.39 33.07 2012-06-26 00:14:08.000 178 33386.03 398.46 2303.49 33.07 2012-06-26 00:14:09.000 178 33385.99 398.40 2303.39 33.07 2012-06-26 00:14:10.000 178 33386.03 398.43 2303.36 33.07 2012-06-26 00:14:11.000 178 33386.05 398.39 2303.40 33.07 2012-06-26 00:14:12.000 178 33386.03 398.40 2303.37 33.07 2012-06-26 00:14:13.000 178 33386.00 398.35 2303.45 33.07 2012-06-26 00:14:14.000 178 33386.05 398.44 2303.41 33.07 2012-06-26 00:14:15.000 178 33386.03 398.45 2303.43 33.07 2012-06-26 00:14:16.000 178 33385.95 398.41 2303.40 33.07 2012-06-26 00:14:17.000 178 33386.10 398.43 2303.38 33.07 2012-06-26 00:14:18.000 178 33385.97 398.43 2303.46 33.07 2012-06-26 00:14:19.000 178 33386.00 398.45 2303.46 33.07 2012-06-26 00:14:20.000 178 33385.99 398.41 2303.43 33.07 2012-06-26 00:14:21.000 178 33386.04 398.42 2303.40 33.07 2012-06-26 00:14:22.000 178 33385.93 398.41 2303.45 33.07 2012-06-26 00:14:23.000 178 33385.96 398.42 2303.46 33.07 2012-06-26 00:14:24.000 178 33386.04 398.40 2303.38 33.07 2012-06-26 00:14:25.000 178 33386.00 398.43 2303.39 33.07 2012-06-26 00:14:26.000 178 33385.93 398.42 2303.41 33.07 2012-06-26 00:14:27.000 178 33385.90 398.43 2303.39 33.07 2012-06-26 00:14:28.000 178 33385.99 398.40 2303.34 33.07 2012-06-26 00:14:29.000 178 33385.94 398.42 2303.39 33.07 2012-06-26 00:14:30.000 178 33385.96 398.42 2303.45 33.07 2012-06-26 00:14:31.000 178 33385.90 398.41 2303.46 33.07 2012-06-26 00:14:32.000 178 33385.91 398.40 2303.41 33.07 2012-06-26 00:14:33.000 178 33385.96 398.41 2303.39 33.07 2012-06-26 00:14:34.000 178 33385.92 398.43 2303.39 33.07 2012-06-26 00:14:35.000 178 33385.90 398.41 2303.41 33.07 2012-06-26 00:14:36.000 178 33385.83 398.44 2303.36 33.07 2012-06-26 00:14:36.000 178 33385.86 398.43 2303.31 33.07 2012-06-26 00:14:38.000 178 33385.89 398.40 2303.36 33.07 2012-06-26 00:14:39.000 178 33385.87 398.48 2303.33 33.07 2012-06-26 00:14:40.000 178 33385.97 398.35 2303.41 33.07 2012-06-26 00:14:41.000 178 33385.92 398.40 2303.32 33.07 2012-06-26 00:14:42.000 178 33385.95 398.40 2303.38 33.07 2012-06-26 00:14:43.000 178 33385.85 398.38 2303.37 33.07 2012-06-26 00:14:44.000 178 33385.93 398.42 2303.39 33.07 2012-06-26 00:14:45.000 178 33385.88 398.40 2303.38 33.07 2012-06-26 00:14:46.000 178 33385.88 398.39 2303.39 33.07 2012-06-26 00:14:47.000 178 33385.85 398.39 2303.35 33.07 2012-06-26 00:14:48.000 178 33385.86 398.40 2303.36 33.07 2012-06-26 00:14:49.000 178 33385.95 398.39 2303.31 33.07 2012-06-26 00:14:49.000 178 33385.90 398.39 2303.37 33.07 2012-06-26 00:14:51.000 178 33385.89 398.40 2303.34 33.07 2012-06-26 00:14:52.000 178 33385.87 398.37 2303.43 33.07 2012-06-26 00:14:53.000 178 33385.90 398.40 2303.39 33.07 2012-06-26 00:14:54.000 178 33386.01 398.40 2303.36 33.07 2012-06-26 00:14:55.000 178 33385.96 398.40 2303.34 33.07 2012-06-26 00:14:56.000 178 33385.85 398.39 2303.37 33.07 2012-06-26 00:14:57.000 178 33385.85 398.39 2303.40 33.07 2012-06-26 00:14:58.000 178 33385.77 398.40 2303.39 33.07 2012-06-26 00:14:59.000 178 33385.86 398.46 2303.35 33.07 2012-06-26 00:15:00.000 178 33385.82 398.37 2303.27 33.07 2012-06-26 00:15:01.000 178 33385.88 398.39 2303.34 33.07 2012-06-26 00:15:02.000 178 33385.85 398.44 2303.37 33.07 2012-06-26 00:15:03.000 178 33385.85 398.44 2303.39 33.07 2012-06-26 00:15:04.000 178 33385.92 398.42 2303.39 33.07 2012-06-26 00:15:05.000 178 33385.80 398.46 2303.37 33.07 2012-06-26 00:15:06.000 178 33385.73 398.50 2303.34 33.07 2012-06-26 00:15:07.000 178 33385.79 398.46 2303.35 33.07 2012-06-26 00:15:08.000 178 33385.89 398.47 2303.28 33.07 2012-06-26 00:15:09.000 178 33385.85 398.43 2303.33 33.07 2012-06-26 00:15:10.000 178 33385.84 398.48 2303.39 33.07 2012-06-26 00:15:11.000 178 33385.74 398.44 2303.31 33.07 2012-06-26 00:15:12.000 178 33385.82 398.45 2303.37 33.07 2012-06-26 00:15:13.000 178 33385.79 398.44 2303.32 33.07 2012-06-26 00:15:14.000 178 33385.78 398.49 2303.41 33.07 2012-06-26 00:15:15.000 178 33385.79 398.48 2303.36 33.07 2012-06-26 00:15:16.000 178 33385.76 398.46 2303.35 33.07 2012-06-26 00:15:17.000 178 33385.75 398.52 2303.38 33.07 2012-06-26 00:15:18.000 178 33385.77 398.50 2303.38 33.07 2012-06-26 00:15:19.000 178 33385.68 398.53 2303.31 33.07 2012-06-26 00:15:20.000 178 33385.74 398.47 2303.24 33.07 2012-06-26 00:15:21.000 178 33385.79 398.49 2303.23 33.07 2012-06-26 00:15:22.000 178 33385.74 398.45 2303.26 33.07 2012-06-26 00:15:23.000 178 33385.69 398.55 2303.34 33.07 2012-06-26 00:15:24.000 178 33385.71 398.53 2303.32 33.07 2012-06-26 00:15:25.000 178 33385.62 398.51 2303.37 33.07 2012-06-26 00:15:26.000 178 33385.64 398.50 2303.27 33.07 2012-06-26 00:15:27.000 178 33385.64 398.53 2303.45 33.07 2012-06-26 00:15:28.000 178 33385.67 398.46 2303.35 33.07 2012-06-26 00:15:29.000 178 33385.68 398.52 2303.40 33.07 2012-06-26 00:15:30.000 178 33385.71 398.51 2303.36 33.07 2012-06-26 00:15:30.000 178 33385.69 398.52 2303.37 33.07 2012-06-26 00:15:32.000 178 33385.73 398.52 2303.33 33.07 2012-06-26 00:15:33.000 178 33385.67 398.51 2303.30 33.07 2012-06-26 00:15:34.000 178 33385.70 398.50 2303.32 33.07 2012-06-26 00:15:35.000 178 33385.65 398.52 2303.41 33.07 2012-06-26 00:15:36.000 178 33385.58 398.48 2303.30 33.07 2012-06-26 00:15:37.000 178 33385.61 398.49 2303.30 33.07 2012-06-26 00:15:38.000 178 33385.70 398.48 2303.34 33.07 2012-06-26 00:15:39.000 178 33385.67 398.48 2303.35 33.07 2012-06-26 00:15:40.000 178 33385.61 398.48 2303.31 33.07 2012-06-26 00:15:41.000 178 33385.67 398.48 2303.40 33.07 2012-06-26 00:15:42.000 178 33385.74 398.50 2303.38 33.07 2012-06-26 00:15:43.000 178 33385.67 398.49 2303.31 33.07 2012-06-26 00:15:43.000 178 33385.65 398.48 2303.40 33.07 2012-06-26 00:15:45.000 178 33385.65 398.46 2303.40 33.07 2012-06-26 00:15:46.000 178 33385.68 398.47 2303.28 33.07 2012-06-26 00:15:47.000 178 33385.61 398.52 2303.32 33.07 2012-06-26 00:15:48.000 178 33385.65 398.49 2303.40 33.07 2012-06-26 00:15:49.000 178 33385.57 398.48 2303.42 33.07 2012-06-26 00:15:50.000 178 33385.62 398.50 2303.30 33.07 2012-06-26 00:15:51.000 178 33385.65 398.55 2303.40 33.07 2012-06-26 00:15:52.000 178 33385.54 398.47 2303.36 33.07 2012-06-26 00:15:53.000 178 33385.68 398.45 2303.37 33.07 2012-06-26 00:15:54.000 178 33385.60 398.49 2303.28 33.07 2012-06-26 00:15:55.000 178 33385.50 398.50 2303.29 33.07 2012-06-26 00:15:56.000 178 33385.61 398.50 2303.30 33.07 2012-06-26 00:15:57.000 178 33385.54 398.51 2303.35 33.07 2012-06-26 00:15:58.000 178 33385.58 398.49 2303.36 33.07 2012-06-26 00:15:59.000 178 33385.64 398.50 2303.27 33.07 2012-06-26 00:16:00.000 178 33385.59 398.45 2303.43 33.07 2012-06-26 00:16:01.000 178 33385.63 398.49 2303.45 33.07 2012-06-26 00:16:02.000 178 33385.58 398.51 2303.34 33.07 2012-06-26 00:16:03.000 178 33385.62 398.50 2303.31 33.07 2012-06-26 00:16:04.000 178 33385.49 398.41 2303.26 33.07 2012-06-26 00:16:05.000 178 33385.55 398.51 2303.35 33.07 2012-06-26 00:16:06.000 178 33385.67 398.51 2303.30 33.07 2012-06-26 00:16:07.000 178 33385.49 398.46 2303.32 33.07 2012-06-26 00:16:08.000 178 33385.58 398.46 2303.31 33.07 2012-06-26 00:16:09.000 178 33385.60 398.46 2303.32 33.07 2012-06-26 00:16:10.000 178 33385.60 398.49 2303.34 33.07 2012-06-26 00:16:11.000 178 33385.45 398.45 2303.33 33.07 2012-06-26 00:16:12.000 178 33385.62 398.48 2303.36 33.07 2012-06-26 00:16:13.000 178 33385.55 398.46 2303.34 33.07 2012-06-26 00:16:14.000 178 33385.55 398.45 2303.32 33.07 2012-06-26 00:16:15.000 178 33385.56 398.47 2303.32 33.07 2012-06-26 00:16:16.000 178 33385.54 398.46 2303.30 33.07 2012-06-26 00:16:17.000 178 33385.57 398.45 2303.31 33.07 2012-06-26 00:16:18.000 178 33385.52 398.46 2303.35 33.07 2012-06-26 00:16:19.000 178 33385.56 398.50 2303.29 33.07 2012-06-26 00:16:20.000 178 33385.52 398.48 2303.30 33.07 2012-06-26 00:16:21.000 178 33385.48 398.50 2303.35 33.07 2012-06-26 00:16:22.000 178 33385.55 398.47 2303.28 33.07 2012-06-26 00:16:23.000 178 33385.49 398.50 2303.28 33.07 2012-06-26 00:16:24.000 178 33385.57 398.49 2303.41 33.07 2012-06-26 00:16:24.000 178 33385.49 398.46 2303.37 33.07 2012-06-26 00:16:26.000 178 33385.55 398.46 2303.31 33.07 2012-06-26 00:16:27.000 178 33385.58 398.44 2303.31 33.07 2012-06-26 00:16:28.000 178 33385.52 398.43 2303.36 33.07 2012-06-26 00:16:29.000 178 33385.44 398.46 2303.30 33.07 2012-06-26 00:16:30.000 178 33385.65 398.42 2303.34 33.07 2012-06-26 00:16:31.000 178 33385.52 398.43 2303.36 33.07 2012-06-26 00:16:32.000 178 33385.57 398.45 2303.27 33.07 2012-06-26 00:16:33.000 178 33385.51 398.43 2303.29 33.07 2012-06-26 00:16:34.000 178 33385.46 398.46 2303.22 33.07 2012-06-26 00:16:35.000 178 33385.62 398.46 2303.34 33.07 2012-06-26 00:16:36.000 178 33385.52 398.39 2303.40 33.07 2012-06-26 00:16:37.000 178 33385.46 398.39 2303.29 33.07 2012-06-26 00:16:37.000 178 33385.56 398.43 2303.28 33.07 2012-06-26 00:16:39.000 178 33385.58 398.41 2303.30 33.07 2012-06-26 00:16:40.000 178 33385.64 398.42 2303.29 33.07 2012-06-26 00:16:41.000 178 33385.42 398.42 2303.30 33.07 2012-06-26 00:16:42.000 178 33385.59 398.42 2303.26 33.07 2012-06-26 00:16:43.000 178 33385.54 398.42 2303.31 33.07 2012-06-26 00:16:44.000 178 33385.55 398.42 2303.39 33.07 2012-06-26 00:16:45.000 178 33385.56 398.38 2303.24 33.07 2012-06-26 00:16:46.000 178 33385.50 398.44 2303.22 33.07 2012-06-26 00:16:47.000 178 33385.60 398.40 2303.27 33.07 2012-06-26 00:16:48.000 178 33385.62 398.41 2303.25 33.07 2012-06-26 00:16:49.000 178 33385.68 398.43 2303.24 33.07 2012-06-26 00:16:50.000 178 33385.60 398.45 2303.24 33.07 2012-06-26 00:16:51.000 178 33385.60 398.42 2303.26 33.07 2012-06-26 00:16:52.000 178 33385.60 398.41 2303.27 33.07 2012-06-26 00:16:53.000 178 33385.70 398.39 2303.32 33.07 2012-06-26 00:16:54.000 178 33385.64 398.38 2303.24 33.07 2012-06-26 00:16:55.000 178 33385.62 398.38 2303.24 33.07 2012-06-26 00:16:56.000 178 33385.62 398.39 2303.25 33.07 2012-06-26 00:16:57.000 178 33385.71 398.38 2303.35 33.07 2012-06-26 00:16:58.000 178 33385.71 398.37 2303.21 33.07 2012-06-26 00:16:59.000 178 33385.62 398.40 2303.25 33.07 2012-06-26 00:17:00.000 178 33385.70 398.36 2303.27 33.07 2012-06-26 00:17:01.000 178 33385.71 398.35 2303.27 33.07 2012-06-26 00:17:02.000 178 33385.69 398.37 2303.12 33.07 2012-06-26 00:17:03.000 178 33385.73 398.40 2303.21 33.07 2012-06-26 00:17:04.000 178 33385.70 398.36 2303.14 33.07 2012-06-26 00:17:05.000 178 33385.67 398.37 2303.24 33.07 2012-06-26 00:17:06.000 178 33385.77 398.35 2303.11 33.07 2012-06-26 00:17:07.000 178 33385.69 398.36 2303.16 33.07 2012-06-26 00:17:08.000 178 33385.72 398.36 2303.13 33.07 2012-06-26 00:17:09.000 178 33385.65 398.38 2303.09 33.07 2012-06-26 00:17:10.000 178 33385.64 398.36 2303.16 33.07 2012-06-26 00:17:11.000 178 33385.70 398.36 2303.15 33.07 2012-06-26 00:17:12.000 178 33385.76 398.35 2303.20 33.07 2012-06-26 00:17:13.000 178 33385.70 398.34 2303.19 33.07 2012-06-26 00:17:14.000 178 33385.74 398.32 2303.13 33.07 2012-06-26 00:17:15.000 178 33385.75 398.35 2303.18 33.07 2012-06-26 00:17:16.000 178 33385.74 398.36 2303.19 33.07 2012-06-26 00:17:17.000 178 33385.72 398.36 2303.19 33.07 2012-06-26 00:17:18.000 178 33385.71 398.35 2303.16 33.07 2012-06-26 00:17:18.000 178 33385.65 398.33 2303.16 33.07 2012-06-26 00:17:20.000 178 33385.74 398.36 2303.15 33.07 2012-06-26 00:17:21.000 178 33385.80 398.35 2303.14 33.07 2012-06-26 00:17:22.000 178 33385.78 398.35 2303.13 33.07 2012-06-26 00:17:23.000 178 33385.75 398.40 2303.13 33.07 2012-06-26 00:17:24.000 178 33385.84 398.37 2303.14 33.07 2012-06-26 00:17:25.000 178 33385.76 398.35 2303.12 33.07 2012-06-26 00:17:26.000 178 33385.76 398.38 2303.09 33.07 2012-06-26 00:17:27.000 178 33385.82 398.33 2303.02 33.07 2012-06-26 00:17:28.000 178 33385.70 398.35 2303.15 33.07 2012-06-26 00:17:29.000 178 33385.77 398.35 2303.13 33.07 2012-06-26 00:17:30.000 178 33385.76 398.35 2303.05 33.07 2012-06-26 00:17:31.000 178 33385.79 398.30 2303.08 33.07 2012-06-26 00:17:31.000 178 33385.74 398.35 2303.16 33.07 2012-06-26 00:17:33.000 178 33385.82 398.36 2303.05 33.07 2012-06-26 00:17:34.000 178 33385.80 398.34 2303.07 33.07 2012-06-26 00:17:35.000 178 33385.76 398.34 2303.13 33.07 2012-06-26 00:17:36.000 178 33385.73 398.37 2303.17 33.07 2012-06-26 00:17:37.000 178 33385.86 398.34 2303.12 33.07 2012-06-26 00:17:38.000 178 33385.83 398.36 2303.13 33.07 2012-06-26 00:17:39.000 178 33385.77 398.36 2303.18 33.07 2012-06-26 00:17:40.000 178 33385.83 398.40 2303.15 33.07 2012-06-26 00:17:41.000 178 33385.85 398.34 2303.07 33.07 2012-06-26 00:17:42.000 178 33385.80 398.32 2303.14 33.07 2012-06-26 00:17:43.000 178 33385.85 398.32 2303.15 33.07 2012-06-26 00:17:44.000 178 33385.86 398.33 2303.14 33.07 2012-06-26 00:17:45.000 178 33385.89 398.35 2303.18 33.07 2012-06-26 00:17:46.000 178 33385.82 398.35 2303.18 33.07 2012-06-26 00:17:47.000 178 33385.85 398.34 2303.07 33.07 2012-06-26 00:17:48.000 178 33385.80 398.33 2303.10 33.07 2012-06-26 00:17:49.000 178 33385.82 398.32 2303.00 33.07 2012-06-26 00:17:50.000 178 33385.73 398.36 2303.06 33.07 2012-06-26 00:17:51.000 178 33385.82 398.32 2303.13 33.07 2012-06-26 00:17:52.000 178 33385.76 398.36 2303.08 33.07 2012-06-26 00:17:53.000 178 33385.83 398.34 2303.14 33.07 2012-06-26 00:17:54.000 178 33385.75 398.34 2303.04 33.07 2012-06-26 00:17:55.000 178 33385.80 398.32 2303.03 33.07 2012-06-26 00:17:56.000 178 33385.82 398.31 2303.07 33.07 2012-06-26 00:17:57.000 178 33385.71 398.32 2303.11 33.07 2012-06-26 00:17:58.000 178 33385.70 398.34 2303.08 33.07 2012-06-26 00:17:59.000 178 33385.61 398.33 2303.06 33.07 2012-06-26 00:18:00.000 178 33385.72 398.35 2303.07 33.07 2012-06-26 00:18:01.000 178 33385.71 398.33 2303.14 33.07 2012-06-26 00:18:02.000 178 33385.76 398.37 2303.08 33.07 2012-06-26 00:18:03.000 178 33385.73 398.31 2303.11 33.07 2012-06-26 00:18:04.000 178 33385.72 398.33 2303.06 33.07 2012-06-26 00:18:05.000 178 33385.69 398.35 2303.08 33.07 2012-06-26 00:18:06.000 178 33385.77 398.33 2303.11 33.07 2012-06-26 00:18:07.000 178 33385.71 398.31 2303.13 33.07 2012-06-26 00:18:08.000 178 33385.71 398.32 2303.10 33.07 2012-06-26 00:18:09.000 178 33385.71 398.33 2303.11 33.07 2012-06-26 00:18:10.000 178 33385.74 398.34 2303.09 33.07 2012-06-26 00:18:11.000 178 33385.75 398.36 2303.03 33.07 2012-06-26 00:18:12.000 178 33385.71 398.36 2303.15 33.07 2012-06-26 00:18:12.000 178 33385.72 398.33 2303.09 33.07 2012-06-26 00:18:14.000 178 33385.67 398.32 2303.09 33.07 2012-06-26 00:18:15.000 178 33385.73 398.30 2303.15 33.07 2012-06-26 00:18:16.000 178 33385.67 398.36 2303.12 33.07 2012-06-26 00:18:17.000 178 33385.77 398.31 2303.12 33.07 2012-06-26 00:18:18.000 178 33385.75 398.28 2303.09 33.07 2012-06-26 00:18:19.000 178 33385.70 398.31 2303.16 33.07 2012-06-26 00:18:20.000 178 33385.74 398.31 2303.17 33.07 2012-06-26 00:18:21.000 178 33385.66 398.32 2303.09 33.07 2012-06-26 00:18:22.000 178 33385.68 398.30 2303.11 33.07 2012-06-26 00:18:23.000 178 33385.77 398.30 2303.12 33.07 2012-06-26 00:18:24.000 178 33385.60 398.35 2303.16 33.07 2012-06-26 00:18:25.000 178 33385.66 398.33 2303.22 33.07 2012-06-26 00:18:25.000 178 33385.64 398.31 2303.15 33.07 2012-06-26 00:18:27.000 178 33385.68 398.31 2303.11 33.07 2012-06-26 00:18:28.000 178 33385.69 398.33 2303.17 33.07 2012-06-26 00:18:29.000 178 33385.74 398.32 2303.14 33.07 2012-06-26 00:18:30.000 178 33385.67 398.33 2303.07 33.07 2012-06-26 00:18:31.000 178 33385.69 398.32 2303.07 33.07 2012-06-26 00:18:32.000 178 33385.73 398.31 2303.11 33.07 2012-06-26 00:18:33.000 178 33385.68 398.33 2303.10 33.07 2012-06-26 00:18:34.000 178 33385.69 398.32 2303.06 33.07 2012-06-26 00:18:35.000 178 33385.68 398.31 2303.15 33.07 2012-06-26 00:18:36.000 178 33385.68 398.31 2303.08 33.07 2012-06-26 00:18:37.000 178 33385.59 398.34 2303.07 33.07 2012-06-26 00:18:38.000 178 33385.70 398.30 2303.12 33.07 2012-06-26 00:18:39.000 178 33385.72 398.35 2303.07 33.07 2012-06-26 00:18:40.000 178 33385.83 398.36 2303.11 33.07 2012-06-26 00:18:41.000 178 33385.64 398.30 2303.15 33.07 2012-06-26 00:18:42.000 178 33385.74 398.32 2303.18 33.07 2012-06-26 00:18:43.000 178 33385.66 398.35 2303.16 33.07 2012-06-26 00:18:44.000 178 33385.68 398.32 2303.05 33.07 2012-06-26 00:18:45.000 178 33385.62 398.36 2303.06 33.07 2012-06-26 00:18:46.000 178 33385.76 398.37 2303.03 33.07 2012-06-26 00:18:47.000 178 33385.66 398.35 2303.15 33.07 2012-06-26 00:18:48.000 178 33385.70 398.31 2303.16 33.07 2012-06-26 00:18:49.000 178 33385.67 398.33 2303.07 33.07 2012-06-26 00:18:50.000 178 33385.82 398.33 2303.09 33.07 2012-06-26 00:18:51.000 178 33385.72 398.38 2303.07 33.07 2012-06-26 00:18:52.000 178 33385.81 398.36 2303.15 33.07 2012-06-26 00:18:53.000 178 33385.72 398.34 2303.08 33.07 2012-06-26 00:18:54.000 178 33385.65 398.35 2303.15 33.07 2012-06-26 00:18:55.000 178 33385.69 398.34 2303.19 33.07 2012-06-26 00:18:56.000 178 33385.70 398.37 2303.14 33.07 2012-06-26 00:18:57.000 178 33385.65 398.35 2303.09 33.07 2012-06-26 00:18:58.000 178 33385.68 398.35 2303.00 33.07 2012-06-26 00:18:59.000 178 33385.74 398.36 2303.09 33.07 2012-06-26 00:19:00.000 178 33385.71 398.39 2303.10 33.07 2012-06-26 00:19:01.000 178 33385.60 398.38 2303.03 33.07 2012-06-26 00:19:02.000 178 33385.71 398.37 2303.09 33.07 2012-06-26 00:19:03.000 178 33385.75 398.38 2303.09 33.07 2012-06-26 00:19:04.000 178 33385.74 398.37 2303.14 33.07 2012-06-26 00:19:05.000 178 33385.55 398.37 2303.14 33.07 2012-06-26 00:19:06.000 178 33385.68 398.43 2303.15 33.07 2012-06-26 00:19:06.000 178 33385.68 398.40 2303.14 33.07 2012-06-26 00:19:08.000 178 33385.60 398.40 2303.07 33.07 2012-06-26 00:19:09.000 178 33385.68 398.35 2303.19 33.07 2012-06-26 00:19:10.000 178 33385.57 398.44 2303.12 33.07 2012-06-26 00:19:11.000 178 33385.60 398.44 2303.18 33.07 2012-06-26 00:19:12.000 178 33385.66 398.40 2303.16 33.07 2012-06-26 00:19:13.000 178 33385.54 398.36 2303.12 33.07 2012-06-26 00:19:14.000 178 33385.56 398.43 2303.25 33.07 2012-06-26 00:19:15.000 178 33385.56 398.44 2303.17 33.07 2012-06-26 00:19:16.000 178 33385.62 398.40 2303.14 33.07 2012-06-26 00:19:17.000 178 33385.57 398.40 2303.15 33.07 2012-06-26 00:19:18.000 178 33385.62 398.39 2303.13 33.07 2012-06-26 00:19:19.000 178 33385.57 398.42 2303.03 33.07 2012-06-26 00:19:19.000 178 33385.60 398.43 2303.21 33.07 2012-06-26 00:19:21.000 178 33385.65 398.44 2303.16 33.07 2012-06-26 00:19:22.000 178 33385.56 398.43 2303.07 33.07 2012-06-26 00:19:23.000 178 33385.54 398.44 2303.14 33.07 2012-06-26 00:19:24.000 178 33385.64 398.42 2303.21 33.07 2012-06-26 00:19:25.000 178 33385.59 398.43 2303.24 33.07 2012-06-26 00:19:26.000 178 33385.52 398.41 2303.14 33.07 2012-06-26 00:19:27.000 178 33385.50 398.41 2303.12 33.07 2012-06-26 00:19:28.000 178 33385.59 398.41 2303.14 33.07 2012-06-26 00:19:29.000 178 33385.64 398.40 2303.06 33.07 2012-06-26 00:19:30.000 178 33385.51 398.44 2303.22 33.07 2012-06-26 00:19:31.000 178 33385.50 398.41 2303.21 33.07 2012-06-26 00:19:32.000 178 33385.60 398.41 2303.18 33.07 2012-06-26 00:19:33.000 178 33385.52 398.48 2303.28 33.07 2012-06-26 00:19:34.000 178 33385.42 398.48 2303.16 33.07 2012-06-26 00:19:35.000 178 33385.45 398.42 2303.22 33.07 2012-06-26 00:19:36.000 178 33385.52 398.46 2303.14 33.07 2012-06-26 00:19:37.000 178 33385.40 398.43 2303.15 33.07 2012-06-26 00:19:38.000 178 33385.57 398.41 2303.12 33.07 2012-06-26 00:19:39.000 178 33385.52 398.45 2303.19 33.07 2012-06-26 00:19:40.000 178 33385.59 398.49 2303.17 33.07 2012-06-26 00:19:41.000 178 33385.46 398.42 2303.18 33.07 2012-06-26 00:19:42.000 178 33385.57 398.47 2303.12 33.07 2012-06-26 00:19:43.000 178 33385.45 398.45 2303.12 33.07 2012-06-26 00:19:44.000 178 33385.46 398.47 2303.23 33.07 2012-06-26 00:19:45.000 178 33385.46 398.44 2303.21 33.07 2012-06-26 00:19:46.000 178 33385.42 398.48 2303.14 33.07 2012-06-26 00:19:47.000 178 33385.44 398.49 2303.21 33.07 2012-06-26 00:19:48.000 178 33385.52 398.42 2303.21 33.07 2012-06-26 00:19:49.000 178 33385.49 398.43 2303.24 33.07 2012-06-26 00:19:50.000 178 33385.46 398.50 2303.24 33.07 2012-06-26 00:19:51.000 178 33385.46 398.50 2303.22 33.07 2012-06-26 00:19:52.000 178 33385.40 398.48 2303.24 33.07 2012-06-26 00:19:53.000 178 33385.51 398.45 2303.21 33.07 2012-06-26 00:19:54.000 178 33385.41 398.44 2303.24 33.07 2012-06-26 00:19:55.000 178 33385.47 398.44 2303.23 33.07 2012-06-26 00:19:56.000 178 33385.50 398.43 2303.19 33.07 2012-06-26 00:19:57.000 178 33385.48 398.42 2303.18 33.07 2012-06-26 00:19:58.000 178 33385.35 398.40 2303.25 33.07 2012-06-26 00:19:59.000 178 33385.48 398.47 2303.17 33.07 2012-06-26 00:20:00.000 178 33385.52 398.47 2303.28 33.07 2012-06-26 00:20:00.000 178 33385.51 398.48 2303.26 33.07 2012-06-26 00:20:02.000 178 33385.52 398.46 2303.20 33.07 2012-06-26 00:20:03.000 178 33385.51 398.50 2303.21 33.07 2012-06-26 00:20:04.000 178 33385.57 398.47 2303.21 33.07 2012-06-26 00:20:05.000 178 33385.45 398.51 2303.22 33.07 2012-06-26 00:20:06.000 178 33385.47 398.50 2303.19 33.07 2012-06-26 00:20:07.000 178 33385.61 398.46 2303.20 33.07 2012-06-26 00:20:08.000 178 33385.55 398.50 2303.26 33.07 2012-06-26 00:20:09.000 178 33385.57 398.42 2303.18 33.07 2012-06-26 00:20:10.000 178 33385.54 398.51 2303.15 33.07 2012-06-26 00:20:11.000 178 33385.59 398.48 2303.21 33.07 2012-06-26 00:20:12.000 178 33385.52 398.43 2303.21 33.07 2012-06-26 00:20:13.000 178 33385.51 398.43 2303.21 33.07 2012-06-26 00:20:13.000 178 33385.51 398.51 2303.13 33.07 2012-06-26 00:20:15.000 178 33385.54 398.46 2303.18 33.07 2012-06-26 00:20:16.000 178 33385.51 398.50 2303.15 33.07 2012-06-26 00:20:17.000 178 33385.36 398.45 2303.14 33.07 2012-06-26 00:20:18.000 178 33385.60 398.48 2303.05 33.07 2012-06-26 00:20:19.000 178 33385.46 398.47 2303.15 33.07 2012-06-26 00:20:20.000 178 33385.47 398.49 2303.12 33.07 2012-06-26 00:20:21.000 178 33385.49 398.50 2303.16 33.07 2012-06-26 00:20:22.000 178 33385.43 398.47 2303.14 33.07 2012-06-26 00:20:23.000 178 33385.49 398.52 2303.20 33.07 2012-06-26 00:20:24.000 178 33385.48 398.44 2303.26 33.07 2012-06-26 00:20:25.000 178 33385.44 398.45 2303.23 33.07 2012-06-26 00:20:26.000 178 33385.44 398.48 2303.09 33.07 2012-06-26 00:20:27.000 178 33385.47 398.46 2303.15 33.07 2012-06-26 00:20:28.000 178 33385.45 398.51 2303.14 33.07 2012-06-26 00:20:29.000 178 33385.32 398.48 2303.23 33.07 2012-06-26 00:20:30.000 178 33385.42 398.50 2303.25 33.07 2012-06-26 00:20:31.000 178 33385.40 398.52 2303.22 33.07 2012-06-26 00:20:32.000 178 33385.35 398.51 2303.16 33.07 2012-06-26 00:20:33.000 178 33385.46 398.51 2303.12 33.07 2012-06-26 00:20:34.000 178 33385.40 398.51 2303.19 33.07 2012-06-26 00:20:35.000 178 33385.45 398.51 2303.21 33.07 2012-06-26 00:20:36.000 178 33385.36 398.50 2303.18 33.07 2012-06-26 00:20:37.000 178 33385.32 398.52 2303.28 33.07 2012-06-26 00:20:38.000 178 33385.35 398.55 2303.15 33.07 2012-06-26 00:20:39.000 178 33385.28 398.56 2303.30 33.07 2012-06-26 00:20:40.000 178 33385.31 398.58 2303.28 33.07 2012-06-26 00:20:41.000 178 33385.24 398.58 2303.18 33.07 2012-06-26 00:20:42.000 178 33385.34 398.56 2303.27 33.07 2012-06-26 00:20:43.000 178 33385.24 398.50 2303.24 33.07 2012-06-26 00:20:44.000 178 33385.29 398.55 2303.21 33.07 2012-06-26 00:20:45.000 178 33385.26 398.57 2303.21 33.07 2012-06-26 00:20:46.000 178 33385.25 398.54 2303.10 33.07 2012-06-26 00:20:47.000 178 33385.23 398.59 2303.12 33.07 2012-06-26 00:20:48.000 178 33385.23 398.57 2303.16 33.07 2012-06-26 00:20:49.000 178 33385.24 398.52 2303.22 33.07 2012-06-26 00:20:50.000 178 33385.18 398.58 2303.23 33.07 2012-06-26 00:20:51.000 178 33385.13 398.57 2303.19 33.07 2012-06-26 00:20:52.000 178 33385.12 398.52 2303.27 33.07 2012-06-26 00:20:53.000 178 33385.11 398.57 2303.33 33.07 2012-06-26 00:20:54.000 178 33385.11 398.55 2303.20 33.07 2012-06-26 00:20:54.000 178 33385.13 398.57 2303.21 33.07 2012-06-26 00:20:56.000 178 33385.03 398.61 2303.27 33.07 2012-06-26 00:20:57.000 178 33385.03 398.62 2303.22 33.07 2012-06-26 00:20:58.000 178 33384.98 398.63 2303.18 33.07 2012-06-26 00:20:59.000 178 33385.02 398.60 2303.27 33.07 2012-06-26 00:21:00.000 178 33384.98 398.61 2303.39 33.07 2012-06-26 00:21:01.000 178 33384.90 398.62 2303.27 33.07 2012-06-26 00:21:02.000 178 33384.95 398.60 2303.32 33.07 2012-06-26 00:21:03.000 178 33385.02 398.61 2303.31 33.07 2012-06-26 00:21:04.000 178 33384.92 398.61 2303.24 33.07 2012-06-26 00:21:05.000 178 33384.88 398.62 2303.36 33.07 2012-06-26 00:21:06.000 178 33384.86 398.58 2303.43 33.07 2012-06-26 00:21:07.000 178 33384.83 398.60 2303.39 33.07 2012-06-26 00:21:07.000 178 33384.94 398.65 2303.31 33.07 2012-06-26 00:21:09.000 178 33384.87 398.65 2303.30 33.07 2012-06-26 00:21:10.000 178 33384.75 398.66 2303.37 33.07 2012-06-26 00:21:11.000 178 33384.86 398.62 2303.40 33.07 2012-06-26 00:21:12.000 178 33384.77 398.60 2303.34 33.07 2012-06-26 00:21:13.000 178 33384.77 398.61 2303.30 33.07 2012-06-26 00:21:14.000 178 33384.78 398.64 2303.33 33.07 2012-06-26 00:21:15.000 178 33384.71 398.63 2303.28 33.07 2012-06-26 00:21:16.000 178 33384.71 398.63 2303.37 33.07 2012-06-26 00:21:17.000 178 33384.70 398.64 2303.33 33.07 2012-06-26 00:21:18.000 178 33384.79 398.67 2303.39 33.07 2012-06-26 00:21:19.000 178 33384.67 398.67 2303.32 33.07 2012-06-26 00:21:20.000 178 33384.68 398.66 2303.31 33.07 2012-06-26 00:21:21.000 178 33384.67 398.61 2303.25 33.07 2012-06-26 00:21:22.000 178 33384.75 398.63 2303.32 33.07 2012-06-26 00:21:23.000 178 33384.61 398.62 2303.39 33.07 2012-06-26 00:21:24.000 178 33384.68 398.66 2303.38 33.07 2012-06-26 00:21:25.000 178 33384.58 398.67 2303.33 33.07 2012-06-26 00:21:26.000 178 33384.61 398.64 2303.41 33.07 2012-06-26 00:21:27.000 178 33384.59 398.64 2303.43 33.07 2012-06-26 00:21:28.000 178 33384.58 398.63 2303.32 33.07 2012-06-26 00:21:29.000 178 33384.73 398.67 2303.38 33.07 2012-06-26 00:21:30.000 178 33384.59 398.67 2303.40 33.07 2012-06-26 00:21:31.000 178 33384.63 398.65 2303.42 33.07 2012-06-26 00:21:32.000 178 33384.59 398.68 2303.34 33.07 2012-06-26 00:21:33.000 178 33384.62 398.62 2303.41 33.07 2012-06-26 00:21:34.000 178 33384.60 398.69 2303.44 33.07 2012-06-26 00:21:35.000 178 33384.49 398.66 2303.42 33.07 2012-06-26 00:21:36.000 178 33384.51 398.66 2303.37 33.07 2012-06-26 00:21:37.000 178 33384.58 398.65 2303.43 33.07 2012-06-26 00:21:38.000 178 33384.58 398.64 2303.36 33.07 2012-06-26 00:21:39.000 178 33384.50 398.66 2303.46 33.07 2012-06-26 00:21:40.000 178 33384.46 398.69 2303.33 33.07 2012-06-26 00:21:41.000 178 33384.56 398.69 2303.39 33.07 2012-06-26 00:21:42.000 178 33384.49 398.71 2303.40 33.07 2012-06-26 00:21:43.000 178 33384.52 398.72 2303.34 33.07 2012-06-26 00:21:44.000 178 33384.56 398.68 2303.39 33.07 2012-06-26 00:21:45.000 178 33384.51 398.67 2303.32 33.07 2012-06-26 00:21:46.000 178 33384.49 398.66 2303.37 33.07 2012-06-26 00:21:47.000 178 33384.60 398.69 2303.43 33.07 2012-06-26 00:21:48.000 178 33384.59 398.69 2303.37 33.07 2012-06-26 00:21:48.000 178 33384.51 398.67 2303.32 33.07 2012-06-26 00:21:50.000 178 33384.53 398.66 2303.31 33.07 2012-06-26 00:21:51.000 178 33384.56 398.73 2303.37 33.07 2012-06-26 00:21:52.000 178 33384.50 398.70 2303.41 33.07 2012-06-26 00:21:53.000 178 33384.58 398.69 2303.32 33.07 2012-06-26 00:21:54.000 178 33384.54 398.71 2303.32 33.07 2012-06-26 00:21:55.000 178 33384.44 398.70 2303.37 33.07 2012-06-26 00:21:56.000 178 33384.50 398.72 2303.35 33.07 2012-06-26 00:21:57.000 178 33384.52 398.76 2303.41 33.07 2012-06-26 00:21:58.000 178 33384.56 398.66 2303.35 33.07 2012-06-26 00:21:59.000 178 33384.49 398.77 2303.32 33.07 2012-06-26 00:22:00.000 178 33384.51 398.74 2303.43 33.07 2012-06-26 00:22:01.000 178 33384.47 398.72 2303.36 33.07 2012-06-26 00:22:01.000 178 33384.39 398.74 2303.34 33.07 2012-06-26 00:22:03.000 178 33384.49 398.76 2303.38 33.07 2012-06-26 00:22:04.000 178 33384.49 398.76 2303.31 33.07 2012-06-26 00:22:05.000 178 33384.50 398.73 2303.40 33.07 2012-06-26 00:22:06.000 178 33384.44 398.75 2303.29 33.07 2012-06-26 00:22:07.000 178 33384.47 398.76 2303.32 33.07 2012-06-26 00:22:08.000 178 33384.42 398.70 2303.38 33.07 2012-06-26 00:22:09.000 178 33384.54 398.73 2303.28 33.07 2012-06-26 00:22:10.000 178 33384.48 398.70 2303.34 33.07 2012-06-26 00:22:11.000 178 33384.57 398.74 2303.30 33.07 2012-06-26 00:22:12.000 178 33384.46 398.75 2303.33 33.07 2012-06-26 00:22:13.000 178 33384.47 398.72 2303.28 33.07 2012-06-26 00:22:14.000 178 33384.49 398.72 2303.31 33.07 2012-06-26 00:22:15.000 178 33384.50 398.75 2303.24 33.07 2012-06-26 00:22:16.000 178 33384.49 398.74 2303.21 33.07 2012-06-26 00:22:17.000 178 33384.49 398.76 2303.31 33.07 2012-06-26 00:22:18.000 178 33384.50 398.75 2303.33 33.07 2012-06-26 00:22:19.000 178 33384.46 398.72 2303.28 33.07 2012-06-26 00:22:20.000 178 33384.48 398.75 2303.24 33.07 2012-06-26 00:22:21.000 178 33384.38 398.78 2303.25 33.07 2012-06-26 00:22:22.000 178 33384.44 398.73 2303.32 33.07 2012-06-26 00:22:23.000 178 33384.40 398.74 2303.32 33.07 2012-06-26 00:22:24.000 178 33384.50 398.71 2303.20 33.07 2012-06-26 00:22:25.000 178 33384.47 398.73 2303.20 33.07 2012-06-26 00:22:26.000 178 33384.48 398.79 2303.32 33.07 2012-06-26 00:22:27.000 178 33384.48 398.71 2303.27 33.07 2012-06-26 00:22:28.000 178 33384.46 398.70 2303.22 33.07 2012-06-26 00:22:29.000 178 33384.44 398.75 2303.24 33.07 2012-06-26 00:22:30.000 178 33384.42 398.68 2303.39 33.07 2012-06-26 00:22:31.000 178 33384.36 398.73 2303.34 33.07 2012-06-26 00:22:32.000 178 33384.39 398.74 2303.26 33.07 2012-06-26 00:22:33.000 178 33384.36 398.73 2303.24 33.07 2012-06-26 00:22:34.000 178 33384.36 398.74 2303.30 33.07 2012-06-26 00:22:35.000 178 33384.43 398.71 2303.27 33.07 2012-06-26 00:22:36.000 178 33384.44 398.72 2303.35 33.07 2012-06-26 00:22:37.000 178 33384.34 398.71 2303.28 33.07 2012-06-26 00:22:38.000 178 33384.36 398.71 2303.24 33.07 2012-06-26 00:22:39.000 178 33384.27 398.71 2303.22 33.07 2012-06-26 00:22:40.000 178 33384.29 398.69 2303.24 33.07 2012-06-26 00:22:41.000 178 33384.25 398.69 2303.26 33.07 2012-06-26 00:22:42.000 178 33384.21 398.71 2303.30 33.07 2012-06-26 00:22:42.000 178 33384.28 398.71 2303.36 33.07 2012-06-26 00:22:44.000 178 33384.19 398.68 2303.36 33.07 2012-06-26 00:22:45.000 178 33384.27 398.72 2303.33 33.07 2012-06-26 00:22:46.000 178 33384.24 398.74 2303.30 33.07 2012-06-26 00:22:47.000 178 33384.27 398.72 2303.31 33.07 2012-06-26 00:22:48.000 178 33384.30 398.77 2303.21 33.07 2012-06-26 00:22:49.000 178 33384.18 398.75 2303.30 33.07 2012-06-26 00:22:50.000 178 33384.16 398.72 2303.17 33.07 2012-06-26 00:22:51.000 178 33384.18 398.74 2303.24 33.07 2012-06-26 00:22:52.000 178 33384.24 398.70 2303.30 33.07 2012-06-26 00:22:53.000 178 33384.21 398.76 2303.26 33.07 2012-06-26 00:22:54.000 178 33384.14 398.74 2303.31 33.07 2012-06-26 00:22:55.000 178 33384.16 398.72 2303.30 33.07 2012-06-26 00:22:55.000 178 33384.17 398.75 2303.30 33.07 2012-06-26 00:22:57.000 178 33384.14 398.74 2303.26 33.07 2012-06-26 00:22:58.000 178 33384.05 398.75 2303.24 33.07 2012-06-26 00:22:59.000 178 33384.11 398.71 2303.24 33.07 2012-06-26 00:23:00.000 178 33384.15 398.79 2303.23 33.07 2012-06-26 00:23:01.000 178 33384.08 398.77 2303.19 33.07 2012-06-26 00:23:02.000 178 33384.15 398.74 2303.24 33.07 2012-06-26 00:23:03.000 178 33384.11 398.73 2303.31 33.07 2012-06-26 00:23:04.000 178 33384.03 398.75 2303.24 33.07 2012-06-26 00:23:05.000 178 33384.17 398.75 2303.29 33.07 2012-06-26 00:23:06.000 178 33384.07 398.73 2303.22 33.07 2012-06-26 00:23:07.000 178 33384.09 398.77 2303.18 33.07 2012-06-26 00:23:08.000 178 33384.08 398.76 2303.22 33.07 2012-06-26 00:23:09.000 178 33384.05 398.77 2303.18 33.07 2012-06-26 00:23:10.000 178 33384.09 398.80 2303.24 33.07 2012-06-26 00:23:11.000 178 33384.10 398.81 2303.27 33.07 2012-06-26 00:23:12.000 178 33384.05 398.79 2303.28 33.07 2012-06-26 00:23:13.000 178 33384.08 398.76 2303.30 33.07 2012-06-26 00:23:14.000 178 33384.06 398.77 2303.30 33.07 2012-06-26 00:23:15.000 178 33384.01 398.78 2303.30 33.07 2012-06-26 00:23:16.000 178 33383.96 398.72 2303.18 33.07 2012-06-26 00:23:17.000 178 33384.03 398.74 2303.24 33.07 2012-06-26 00:23:18.000 178 33383.92 398.76 2303.22 33.07 2012-06-26 00:23:19.000 178 33383.96 398.73 2303.24 33.07 2012-06-26 00:23:20.000 178 33383.96 398.81 2303.20 33.07 2012-06-26 00:23:21.000 178 33383.94 398.80 2303.24 33.07 2012-06-26 00:23:22.000 178 33383.93 398.78 2303.20 33.07 2012-06-26 00:23:23.000 178 33383.82 398.83 2303.28 33.07 2012-06-26 00:23:24.000 178 33383.94 398.81 2303.22 33.07 2012-06-26 00:23:25.000 178 33383.89 398.80 2303.20 33.07 2012-06-26 00:23:26.000 178 33383.92 398.80 2303.20 33.07 2012-06-26 00:23:27.000 178 33383.95 398.80 2303.22 33.07 2012-06-26 00:23:28.000 178 33383.91 398.80 2303.32 33.07 2012-06-26 00:23:29.000 178 33383.97 398.81 2303.31 33.07 2012-06-26 00:23:30.000 178 33383.92 398.86 2303.25 33.07 2012-06-26 00:23:31.000 178 33383.91 398.90 2303.28 33.07 2012-06-26 00:23:32.000 178 33383.92 398.84 2303.21 33.07 2012-06-26 00:23:33.000 178 33383.86 398.84 2303.24 33.07 2012-06-26 00:23:34.000 178 33383.94 398.86 2303.23 33.07 2012-06-26 00:23:35.000 178 33383.96 398.86 2303.29 33.07 2012-06-26 00:23:36.000 178 33383.87 398.86 2303.19 33.07 2012-06-26 00:23:36.000 178 33383.89 398.86 2303.23 33.07 2012-06-26 00:23:38.000 178 33383.89 398.83 2303.24 33.07 2012-06-26 00:23:39.000 178 33383.83 398.93 2303.25 33.07 2012-06-26 00:23:40.000 178 33383.86 398.84 2303.27 33.07 2012-06-26 00:23:41.000 178 33383.83 398.89 2303.28 33.07 2012-06-26 00:23:42.000 178 33383.86 398.91 2303.22 33.07 2012-06-26 00:23:43.000 178 33383.85 398.90 2303.19 33.07 2012-06-26 00:23:44.000 178 33383.82 398.85 2303.19 33.07 2012-06-26 00:23:45.000 178 33383.89 398.87 2303.21 33.07 2012-06-26 00:23:46.000 178 33383.83 398.89 2303.30 33.07 2012-06-26 00:23:47.000 178 33383.84 398.89 2303.28 33.07 2012-06-26 00:23:48.000 178 33383.82 398.87 2303.28 33.07 2012-06-26 00:23:49.000 178 33383.71 398.87 2303.19 33.07 2012-06-26 00:23:49.000 178 33383.87 398.88 2303.24 33.07 2012-06-26 00:23:51.000 178 33383.80 398.86 2303.18 33.07 2012-06-26 00:23:52.000 178 33383.76 398.95 2303.22 33.07 2012-06-26 00:23:53.000 178 33383.86 398.93 2303.26 33.07 2012-06-26 00:23:54.000 178 33383.68 398.89 2303.27 33.07 2012-06-26 00:23:55.000 178 33383.78 398.91 2303.25 33.07 2012-06-26 00:23:56.000 178 33383.74 398.94 2303.22 33.07 2012-06-26 00:23:57.000 178 33383.75 398.92 2303.40 33.07 2012-06-26 00:23:58.000 178 33383.73 398.95 2303.22 33.07 2012-06-26 00:23:59.000 178 33383.78 398.97 2303.29 33.07 2012-06-26 00:24:00.000 178 33383.76 399.00 2303.15 33.07 2012-06-26 00:24:01.000 178 33383.72 398.98 2303.22 33.07 2012-06-26 00:24:02.000 178 33383.69 398.98 2303.36 33.07 2012-06-26 00:24:03.000 178 33383.77 398.96 2303.27 33.07 2012-06-26 00:24:04.000 178 33383.74 398.95 2303.20 33.07 2012-06-26 00:24:05.000 178 33383.70 398.96 2303.27 33.07 2012-06-26 00:24:06.000 178 33383.74 399.00 2303.25 33.07 2012-06-26 00:24:07.000 178 33383.74 399.02 2303.21 33.07 2012-06-26 00:24:08.000 178 33383.75 398.96 2303.21 33.07 2012-06-26 00:24:09.000 178 33383.72 399.02 2303.34 33.07 2012-06-26 00:24:10.000 178 33383.82 399.00 2303.24 33.07 2012-06-26 00:24:11.000 178 33383.65 398.97 2303.28 33.07 2012-06-26 00:24:12.000 178 33383.77 399.02 2303.22 33.07 2012-06-26 00:24:13.000 178 33383.61 399.03 2303.32 33.07 2012-06-26 00:24:14.000 178 33383.67 399.03 2303.30 33.07 2012-06-26 00:24:15.000 178 33383.65 399.03 2303.25 33.07 2012-06-26 00:24:16.000 178 33383.62 399.03 2303.25 33.07 2012-06-26 00:24:17.000 178 33383.59 399.06 2303.27 33.07 2012-06-26 00:24:18.000 178 33383.61 399.08 2303.22 33.07 2012-06-26 00:24:19.000 178 33383.66 399.06 2303.33 33.07 2012-06-26 00:24:20.000 178 33383.61 399.05 2303.31 33.07 2012-06-26 00:24:21.000 178 33383.64 399.09 2303.28 33.07 2012-06-26 00:24:22.000 178 33383.55 399.07 2303.25 33.07 2012-06-26 00:24:23.000 178 33383.65 399.10 2303.30 33.07 2012-06-26 00:24:24.000 178 33383.61 399.08 2303.28 33.07 2012-06-26 00:24:25.000 178 33383.64 399.07 2303.20 33.07 2012-06-26 00:24:26.000 178 33383.54 399.07 2303.22 33.07 2012-06-26 00:24:27.000 178 33383.66 399.15 2303.25 33.07 2012-06-26 00:24:28.000 178 33383.64 399.14 2303.27 33.07 2012-06-26 00:24:29.000 178 33383.57 399.11 2303.29 33.07 2012-06-26 00:24:30.000 178 33383.61 399.17 2303.24 33.07 2012-06-26 00:24:30.000 178 33383.59 399.11 2303.27 33.07 2012-06-26 00:24:32.000 178 33383.57 399.13 2303.34 33.07 2012-06-26 00:24:33.000 178 33383.50 399.15 2303.28 33.07 2012-06-26 00:24:34.000 178 33383.54 399.18 2303.22 33.07 2012-06-26 00:24:35.000 178 33383.62 399.15 2303.26 33.07 2012-06-26 00:24:36.000 178 33383.56 399.17 2303.31 33.07 2012-06-26 00:24:37.000 178 33383.56 399.13 2303.27 33.07 2012-06-26 00:24:38.000 178 33383.49 399.13 2303.31 33.07 2012-06-26 00:24:39.000 178 33383.55 399.19 2303.30 33.07 2012-06-26 00:24:40.000 178 33383.46 399.16 2303.32 33.07 2012-06-26 00:24:41.000 178 33383.49 399.23 2303.21 33.07 2012-06-26 00:24:42.000 178 33383.49 399.21 2303.27 33.07 2012-06-26 00:24:43.000 178 33383.51 399.24 2303.25 33.07 2012-06-26 00:24:43.000 178 33383.50 399.20 2303.27 33.07 2012-06-26 00:24:45.000 178 33383.49 399.19 2303.25 33.07 2012-06-26 00:24:46.000 178 33383.55 399.21 2303.15 33.07 2012-06-26 00:24:47.000 178 33383.54 399.20 2303.26 33.07 2012-06-26 00:24:48.000 178 33383.49 399.25 2303.25 33.07 2012-06-26 00:24:49.000 178 33383.47 399.25 2303.25 33.07 2012-06-26 00:24:50.000 178 33383.51 399.23 2303.25 33.07 2012-06-26 00:24:51.000 178 33383.53 399.19 2303.20 33.07 2012-06-26 00:24:52.000 178 33383.59 399.28 2303.31 33.07 2012-06-26 00:24:53.000 178 33383.51 399.26 2303.28 33.07 2012-06-26 00:24:54.000 178 33383.56 399.25 2303.24 33.07 2012-06-26 00:24:55.000 178 33383.49 399.28 2303.30 33.07 2012-06-26 00:24:56.000 178 33383.47 399.27 2303.28 33.07 2012-06-26 00:24:57.000 178 33383.53 399.26 2303.33 33.07 2012-06-26 00:24:58.000 178 33383.59 399.27 2303.21 33.07 2012-06-26 00:24:59.000 178 33383.47 399.32 2303.25 33.07 2012-06-26 00:25:00.000 178 33383.45 399.32 2303.26 33.07 2012-06-26 00:25:01.000 178 33383.57 399.28 2303.28 33.07 2012-06-26 00:25:02.000 178 33383.53 399.30 2303.25 33.07 2012-06-26 00:25:03.000 178 33383.44 399.33 2303.22 33.07 2012-06-26 00:25:04.000 178 33383.44 399.31 2303.22 33.07 2012-06-26 00:25:05.000 178 33383.47 399.34 2303.31 33.07 2012-06-26 00:25:06.000 178 33383.53 399.31 2303.30 33.07 2012-06-26 00:25:07.000 178 33383.45 399.32 2303.18 33.07 2012-06-26 00:25:08.000 178 33383.44 399.33 2303.16 33.07 2012-06-26 00:25:09.000 178 33383.47 399.35 2303.32 33.07 2012-06-26 00:25:10.000 178 33383.39 399.37 2303.28 33.07 2012-06-26 00:25:11.000 178 33383.38 399.35 2303.30 33.07 2012-06-26 00:25:12.000 178 33383.50 399.37 2303.30 33.07 2012-06-26 00:25:13.000 178 33383.44 399.41 2303.15 33.07 2012-06-26 00:25:14.000 178 33383.40 399.37 2303.24 33.07 2012-06-26 00:25:15.000 178 33383.40 399.42 2303.34 33.07 2012-06-26 00:25:16.000 178 33383.38 399.38 2303.30 33.07 2012-06-26 00:25:17.000 178 33383.51 399.41 2303.22 33.07 2012-06-26 00:25:18.000 178 33383.44 399.40 2303.20 33.07 2012-06-26 00:25:19.000 178 33383.49 399.40 2303.32 33.07 2012-06-26 00:25:20.000 178 33383.34 399.37 2303.31 33.07 2012-06-26 00:25:21.000 178 33383.45 399.42 2303.31 33.07 2012-06-26 00:25:22.000 178 33383.46 399.44 2303.27 33.07 2012-06-26 00:25:23.000 178 33383.46 399.42 2303.36 33.07 2012-06-26 00:25:24.000 178 33383.46 399.45 2303.26 33.07 2012-06-26 00:25:24.000 178 33383.51 399.46 2303.24 33.07 2012-06-26 00:25:26.000 178 33383.46 399.45 2303.19 33.07 2012-06-26 00:25:27.000 178 33383.51 399.44 2303.24 33.07 2012-06-26 00:25:28.000 178 33383.48 399.46 2303.27 33.07 2012-06-26 00:25:29.000 178 33383.53 399.50 2303.19 33.07 2012-06-26 00:25:30.000 178 33383.61 399.47 2303.32 33.07 2012-06-26 00:25:31.000 178 33383.43 399.50 2303.27 33.07 2012-06-26 00:25:32.000 178 33383.52 399.51 2303.25 33.07 2012-06-26 00:25:33.000 178 33383.38 399.52 2303.34 33.07 2012-06-26 00:25:34.000 178 33383.50 399.50 2303.16 33.07 2012-06-26 00:25:35.000 178 33383.53 399.49 2303.30 33.07 2012-06-26 00:25:36.000 178 33383.49 399.48 2303.36 33.07 2012-06-26 00:25:37.000 178 33383.48 399.54 2303.24 33.07 2012-06-26 00:25:37.000 178 33383.48 399.53 2303.29 33.07 2012-06-26 00:25:39.000 178 33383.48 399.54 2303.22 33.07 2012-06-26 00:25:40.000 178 33383.54 399.55 2303.32 33.07 2012-06-26 00:25:41.000 178 33383.49 399.55 2303.21 33.07 2012-06-26 00:25:42.000 178 33383.40 399.56 2303.30 33.07 2012-06-26 00:25:43.000 178 33383.54 399.56 2303.34 33.07 2012-06-26 00:25:44.000 178 33383.51 399.59 2303.26 33.07 2012-06-26 00:25:45.000 178 33383.44 399.60 2303.30 33.07 2012-06-26 00:25:46.000 178 33383.47 399.62 2303.24 33.07 2012-06-26 00:25:47.000 178 33383.34 399.64 2303.21 33.07 2012-06-26 00:25:48.000 178 33383.46 399.70 2303.25 33.07 2012-06-26 00:25:49.000 178 33383.44 399.65 2303.24 33.07 2012-06-26 00:25:50.000 178 33383.53 399.64 2303.26 33.07 2012-06-26 00:25:51.000 178 33383.37 399.63 2303.22 33.07 2012-06-26 00:25:52.000 178 33383.47 399.68 2303.26 33.07 2012-06-26 00:25:53.000 178 33383.38 399.68 2303.30 33.07 2012-06-26 00:25:54.000 178 33383.45 399.68 2303.28 33.07 2012-06-26 00:25:55.000 178 33383.46 399.70 2303.30 33.07 2012-06-26 00:25:56.000 178 33383.48 399.70 2303.30 33.07 2012-06-26 00:25:57.000 178 33383.43 399.72 2303.31 33.07 2012-06-26 00:25:58.000 178 33383.40 399.73 2303.32 33.07 2012-06-26 00:25:59.000 178 33383.50 399.73 2303.32 33.07 2012-06-26 00:26:00.000 178 33383.37 399.79 2303.41 33.07 2012-06-26 00:26:01.000 178 33383.43 399.72 2303.31 33.07 2012-06-26 00:26:02.000 178 33383.43 399.72 2303.25 33.07 2012-06-26 00:26:03.000 178 33383.43 399.73 2303.37 33.07 2012-06-26 00:26:04.000 178 33383.42 399.78 2303.27 33.07 2012-06-26 00:26:05.000 178 33383.42 399.75 2303.25 33.07 2012-06-26 00:26:06.000 178 33383.35 399.76 2303.24 33.07 2012-06-26 00:26:07.000 178 33383.47 399.80 2303.32 33.07 2012-06-26 00:26:08.000 178 33383.37 399.81 2303.33 33.07 2012-06-26 00:26:09.000 178 33383.40 399.86 2303.29 33.07 2012-06-26 00:26:10.000 178 33383.46 399.83 2303.32 33.07 2012-06-26 00:26:11.000 178 33383.44 399.81 2303.28 33.07 2012-06-26 00:26:12.000 178 33383.50 399.84 2303.25 33.07 2012-06-26 00:26:13.000 178 33383.40 399.88 2303.28 33.07 2012-06-26 00:26:14.000 178 33383.39 399.87 2303.30 33.07 2012-06-26 00:26:15.000 178 33383.35 399.89 2303.28 33.07 2012-06-26 00:26:16.000 178 33383.31 399.88 2303.25 33.07 2012-06-26 00:26:17.000 178 33383.31 399.89 2303.34 33.07 2012-06-26 00:26:18.000 178 33383.45 399.89 2303.24 33.07 2012-06-26 00:26:18.000 178 33383.31 399.93 2303.28 33.07 2012-06-26 00:26:20.000 178 33383.41 399.90 2303.34 33.07 2012-06-26 00:26:21.000 178 33383.38 399.88 2303.36 33.07 2012-06-26 00:26:22.000 178 33383.39 399.99 2303.35 33.07 2012-06-26 00:26:23.000 178 33383.41 399.90 2303.34 33.07 2012-06-26 00:26:24.000 178 33383.38 399.96 2303.28 33.07 2012-06-26 00:26:25.000 178 33383.38 399.92 2303.25 33.07 2012-06-26 00:26:26.000 178 33383.40 399.94 2303.27 33.07 2012-06-26 00:26:27.000 178 33383.43 399.95 2303.28 33.07 2012-06-26 00:26:28.000 178 33383.41 399.96 2303.25 33.07 2012-06-26 00:26:29.000 178 33383.41 400.00 2303.30 33.07 2012-06-26 00:26:30.000 178 33383.42 400.00 2303.32 33.07 2012-06-26 00:26:31.000 178 33383.50 399.97 2303.27 33.07 2012-06-26 00:26:31.000 178 33383.43 400.01 2303.23 33.07 2012-06-26 00:26:33.000 178 33383.41 399.98 2303.22 33.07 2012-06-26 00:26:34.000 178 33383.45 399.98 2303.28 33.07 2012-06-26 00:26:35.000 178 33383.40 400.01 2303.21 33.07 2012-06-26 00:26:36.000 178 33383.48 400.05 2303.22 33.07 2012-06-26 00:26:37.000 178 33383.54 400.04 2303.25 33.07 2012-06-26 00:26:38.000 178 33383.55 400.01 2303.27 33.07 2012-06-26 00:26:39.000 178 33383.49 400.04 2303.13 33.07 2012-06-26 00:26:40.000 178 33383.46 400.02 2303.28 33.07 2012-06-26 00:26:41.000 178 33383.55 400.06 2303.24 33.07 2012-06-26 00:26:42.000 178 33383.49 400.07 2303.36 33.07 2012-06-26 00:26:43.000 178 33383.41 400.04 2303.21 33.07 2012-06-26 00:26:44.000 178 33383.43 400.08 2303.25 33.07 2012-06-26 00:26:45.000 178 33383.41 400.12 2303.28 33.07 2012-06-26 00:26:46.000 178 33383.45 400.08 2303.18 33.07 2012-06-26 00:26:47.000 178 33383.48 400.06 2303.24 33.07 2012-06-26 00:26:48.000 178 33383.49 400.12 2303.20 33.07 2012-06-26 00:26:49.000 178 33383.41 400.10 2303.09 33.07 2012-06-26 00:26:50.000 178 33383.42 400.10 2303.07 33.07 2012-06-26 00:26:51.000 178 33383.47 400.12 2303.19 33.07 2012-06-26 00:26:52.000 178 33383.49 400.10 2303.25 33.07 2012-06-26 00:26:53.000 178 33383.55 400.17 2303.28 33.07 2012-06-26 00:26:54.000 178 33383.55 400.15 2303.26 33.07 2012-06-26 00:26:55.000 178 33383.41 400.17 2303.32 33.07 2012-06-26 00:26:56.000 178 33383.40 400.18 2303.31 33.07 2012-06-26 00:26:57.000 178 33383.48 400.14 2303.18 33.07 2012-06-26 00:26:58.000 178 33383.48 400.22 2303.22 33.07 2012-06-26 00:26:59.000 178 33383.45 400.20 2303.28 33.07 2012-06-26 00:27:00.000 178 33383.53 400.19 2303.27 33.07 2012-06-26 00:27:01.000 178 33383.47 400.17 2303.22 33.07 2012-06-26 00:27:02.000 178 33383.46 400.21 2303.14 33.07 2012-06-26 00:27:03.000 178 33383.49 400.22 2303.20 33.07 2012-06-26 00:27:04.000 178 33383.49 400.20 2303.27 33.07 2012-06-26 00:27:05.000 178 33383.54 400.22 2303.19 33.07 2012-06-26 00:27:06.000 178 33383.39 400.23 2303.22 33.07 2012-06-26 00:27:07.000 178 33383.44 400.23 2303.27 33.07 2012-06-26 00:27:08.000 178 33383.44 400.24 2303.27 33.07 2012-06-26 00:27:09.000 178 33383.45 400.24 2303.34 33.07 2012-06-26 00:27:10.000 178 33383.49 400.23 2303.20 33.07 2012-06-26 00:27:11.000 178 33383.44 400.20 2303.28 33.07 2012-06-26 00:27:12.000 178 33383.59 400.26 2303.29 33.07 2012-06-26 00:27:12.000 178 33383.42 400.26 2303.24 33.07 2012-06-26 00:27:14.000 178 33383.41 400.25 2303.26 33.07 2012-06-26 00:27:15.000 178 33383.44 400.25 2303.25 33.07 2012-06-26 00:27:16.000 178 33383.46 400.30 2303.27 33.07 2012-06-26 00:27:17.000 178 33383.40 400.28 2303.20 33.07 2012-06-26 00:27:18.000 178 33383.46 400.23 2303.28 33.07 2012-06-26 00:27:19.000 178 33383.50 400.24 2303.21 33.07 2012-06-26 00:27:20.000 178 33383.43 400.22 2303.21 33.07 2012-06-26 00:27:21.000 178 33383.46 400.31 2303.18 33.07 2012-06-26 00:27:22.000 178 33383.48 400.27 2303.25 33.07 2012-06-26 00:27:23.000 178 33383.49 400.26 2303.32 33.07 2012-06-26 00:27:24.000 178 33383.41 400.31 2303.24 33.07 2012-06-26 00:27:25.000 178 33383.55 400.28 2303.27 33.07 2012-06-26 00:27:25.000 178 33383.46 400.30 2303.24 33.07 2012-06-26 00:27:27.000 178 33383.47 400.31 2303.27 33.07 2012-06-26 00:27:28.000 178 33383.51 400.29 2303.22 33.07 2012-06-26 00:27:29.000 178 33383.43 400.31 2303.27 33.07 2012-06-26 00:27:30.000 178 33383.53 400.34 2303.27 33.07 2012-06-26 00:27:31.000 178 33383.40 400.29 2303.18 33.07 2012-06-26 00:27:32.000 178 33383.44 400.27 2303.21 33.07 2012-06-26 00:27:33.000 178 33383.43 400.34 2303.10 33.07 2012-06-26 00:27:34.000 178 33383.52 400.35 2303.23 33.07 2012-06-26 00:27:35.000 178 33383.49 400.31 2303.19 33.07 2012-06-26 00:27:36.000 178 33383.47 400.34 2303.31 33.07 2012-06-26 00:27:37.000 178 33383.50 400.34 2303.16 33.07 2012-06-26 00:27:38.000 178 33383.40 400.32 2303.16 33.07 2012-06-26 00:27:39.000 178 33383.43 400.38 2303.22 33.07 2012-06-26 00:27:40.000 178 33383.48 400.35 2303.28 33.07 2012-06-26 00:27:41.000 178 33383.32 400.30 2303.25 33.07 2012-06-26 00:27:42.000 178 33383.46 400.31 2303.11 33.07 2012-06-26 00:27:43.000 178 33383.50 400.36 2303.24 33.07 2012-06-26 00:27:44.000 178 33383.42 400.37 2303.17 33.07 2012-06-26 00:27:45.000 178 33383.51 400.35 2303.22 33.07 2012-06-26 00:27:46.000 178 33383.49 400.36 2303.27 33.07 2012-06-26 00:27:47.000 178 33383.43 400.38 2303.26 33.07 2012-06-26 00:27:48.000 178 33383.50 400.37 2303.21 33.07 2012-06-26 00:27:49.000 178 33383.46 400.36 2303.26 33.07 2012-06-26 00:27:50.000 178 33383.42 400.37 2303.25 33.07 2012-06-26 00:27:51.000 178 33383.44 400.37 2303.21 33.07 2012-06-26 00:27:52.000 178 33383.47 400.36 2303.18 33.07 2012-06-26 00:27:53.000 178 33383.39 400.40 2303.20 33.07 2012-06-26 00:27:54.000 178 33383.55 400.40 2303.26 33.07 2012-06-26 00:27:55.000 178 33383.47 400.38 2303.16 33.07 2012-06-26 00:27:56.000 178 33383.41 400.37 2303.16 33.07 2012-06-26 00:27:57.000 178 33383.47 400.38 2303.22 33.07 2012-06-26 00:27:58.000 178 33383.44 400.40 2303.21 33.07 2012-06-26 00:27:59.000 178 33383.44 400.40 2303.19 33.07 2012-06-26 00:28:00.000 178 33383.49 400.39 2303.21 33.07 2012-06-26 00:28:01.000 178 33383.55 400.39 2303.21 33.07 2012-06-26 00:28:02.000 178 33383.48 400.39 2303.21 33.07 2012-06-26 00:28:03.000 178 33383.49 400.35 2303.19 33.07 2012-06-26 00:28:04.000 178 33383.49 400.37 2303.16 33.07 2012-06-26 00:28:05.000 178 33383.54 400.40 2303.18 33.07 2012-06-26 00:28:06.000 178 33383.49 400.39 2303.22 33.07 2012-06-26 00:28:06.000 178 33383.50 400.41 2303.23 33.07 2012-06-26 00:28:08.000 178 33383.51 400.38 2303.18 33.07 2012-06-26 00:28:09.000 178 33383.52 400.40 2303.19 33.07 2012-06-26 00:28:10.000 178 33383.53 400.43 2303.17 33.07 2012-06-26 00:28:11.000 178 33383.57 400.41 2303.14 33.07 2012-06-26 00:28:12.000 178 33383.46 400.44 2303.19 33.07 2012-06-26 00:28:13.000 178 33383.47 400.46 2303.18 33.07 2012-06-26 00:28:14.000 178 33383.46 400.44 2303.19 33.07 2012-06-26 00:28:15.000 178 33383.43 400.45 2303.22 33.07 2012-06-26 00:28:16.000 178 33383.41 400.44 2303.18 33.07 2012-06-26 00:28:17.000 178 33383.54 400.43 2303.21 33.07 2012-06-26 00:28:18.000 178 33383.49 400.47 2303.18 33.07 2012-06-26 00:28:19.000 178 33383.47 400.48 2303.19 33.07 2012-06-26 00:28:19.000 178 33383.53 400.45 2303.16 33.07 2012-06-26 00:28:21.000 178 33383.49 400.45 2303.15 33.07 2012-06-26 00:28:22.000 178 33383.52 400.49 2303.09 33.07 2012-06-26 00:28:23.000 178 33383.36 400.52 2303.21 33.07 2012-06-26 00:28:24.000 178 33383.55 400.51 2303.06 33.07 2012-06-26 00:28:25.000 178 33383.40 400.51 2303.19 33.07 2012-06-26 00:28:26.000 178 33383.48 400.51 2303.10 33.07 2012-06-26 00:28:27.000 178 33383.50 400.51 2303.16 33.07 2012-06-26 00:28:28.000 178 33383.48 400.55 2303.25 33.07 2012-06-26 00:28:29.000 178 33383.57 400.51 2303.16 33.07 2012-06-26 00:28:30.000 178 33383.46 400.55 2303.15 33.07 2012-06-26 00:28:31.000 178 33383.53 400.53 2303.19 33.07 2012-06-26 00:28:32.000 178 33383.51 400.54 2303.14 33.07 2012-06-26 00:28:33.000 178 33383.57 400.49 2303.13 33.07 2012-06-26 00:28:34.000 178 33383.54 400.53 2303.15 33.07 2012-06-26 00:28:35.000 178 33383.59 400.52 2303.12 33.07 2012-06-26 00:28:36.000 178 33383.43 400.55 2303.13 33.07 2012-06-26 00:28:37.000 178 33383.66 400.54 2303.22 33.07 2012-06-26 00:28:38.000 178 33383.63 400.50 2303.23 33.07 2012-06-26 00:28:39.000 178 33383.57 400.56 2303.21 33.07 2012-06-26 00:28:40.000 178 33383.63 400.58 2303.25 33.07 2012-06-26 00:28:41.000 178 33383.50 400.57 2303.11 33.07 2012-06-26 00:28:42.000 178 33383.61 400.60 2303.22 33.07 2012-06-26 00:28:43.000 178 33383.52 400.58 2303.17 33.07 2012-06-26 00:28:44.000 178 33383.59 400.56 2303.20 33.07 2012-06-26 00:28:45.000 178 33383.51 400.58 2303.14 33.07 2012-06-26 00:28:46.000 178 33383.63 400.63 2303.18 33.07 2012-06-26 00:28:47.000 178 33383.65 400.56 2303.15 33.07 2012-06-26 00:28:48.000 178 33383.50 400.60 2303.21 33.07 2012-06-26 00:28:49.000 178 33383.61 400.57 2303.12 33.07 2012-06-26 00:28:50.000 178 33383.60 400.59 2303.15 33.07 2012-06-26 00:28:51.000 178 33383.60 400.58 2303.14 33.07 2012-06-26 00:28:52.000 178 33383.61 400.62 2303.15 33.07 2012-06-26 00:28:53.000 178 33383.54 400.61 2303.18 33.07 2012-06-26 00:28:54.000 178 33383.62 400.64 2303.20 33.07 2012-06-26 00:28:55.000 178 33383.62 400.61 2303.17 33.07 2012-06-26 00:28:56.000 178 33383.62 400.62 2303.15 33.07 2012-06-26 00:28:57.000 178 33383.54 400.62 2303.20 33.07 2012-06-26 00:28:58.000 178 33383.59 400.63 2303.22 33.07 2012-06-26 00:28:59.000 178 33383.64 400.61 2303.17 33.07 2012-06-26 00:29:00.000 178 33383.58 400.68 2303.06 33.07 2012-06-26 00:29:00.000 178 33383.59 400.63 2303.12 33.07 2012-06-26 00:29:02.000 178 33383.62 400.62 2303.15 33.07 2012-06-26 00:29:03.000 178 33383.58 400.62 2303.06 33.07 2012-06-26 00:29:04.000 178 33383.61 400.68 2303.18 33.07 2012-06-26 00:29:05.000 178 33383.54 400.64 2303.11 33.07 2012-06-26 00:29:06.000 178 33383.65 400.66 2303.12 33.07 2012-06-26 00:29:07.000 178 33383.64 400.66 2303.16 33.07 2012-06-26 00:29:08.000 178 33383.68 400.69 2303.15 33.07 2012-06-26 00:29:09.000 178 33383.61 400.71 2303.11 33.07 2012-06-26 00:29:10.000 178 33383.60 400.70 2303.16 33.07 2012-06-26 00:29:11.000 178 33383.52 400.70 2303.06 33.07 2012-06-26 00:29:12.000 178 33383.66 400.71 2303.09 33.07 2012-06-26 00:29:13.000 178 33383.69 400.72 2303.05 33.07 2012-06-26 00:29:13.000 178 33383.62 400.72 2303.10 33.07 2012-06-26 00:29:15.000 178 33383.57 400.73 2303.14 33.07 2012-06-26 00:29:16.000 178 33383.56 400.70 2303.16 33.07 2012-06-26 00:29:17.000 178 33383.53 400.71 2303.07 33.07 2012-06-26 00:29:18.000 178 33383.61 400.75 2303.19 33.07 2012-06-26 00:29:19.000 178 33383.68 400.76 2303.14 33.07 2012-06-26 00:29:20.000 178 33383.60 400.74 2303.08 33.07 2012-06-26 00:29:21.000 178 33383.65 400.74 2303.10 33.07 2012-06-26 00:29:22.000 178 33383.66 400.80 2303.20 33.07 2012-06-26 00:29:23.000 178 33383.62 400.75 2303.14 33.07 2012-06-26 00:29:24.000 178 33383.73 400.82 2303.14 33.07 2012-06-26 00:29:25.000 178 33383.54 400.82 2303.11 33.07 2012-06-26 00:29:26.000 178 33383.64 400.82 2303.15 33.07 2012-06-26 00:29:27.000 178 33383.63 400.82 2303.11 33.07 2012-06-26 00:29:28.000 178 33383.64 400.80 2303.07 33.07 2012-06-26 00:29:29.000 178 33383.61 400.84 2303.22 33.07 2012-06-26 00:29:30.000 178 33383.59 400.86 2303.09 33.07 2012-06-26 00:29:31.000 178 33383.68 400.80 2303.08 33.07 2012-06-26 00:29:32.000 178 33383.63 400.85 2303.13 33.07 2012-06-26 00:29:33.000 178 33383.74 400.81 2303.16 33.07 2012-06-26 00:29:34.000 178 33383.70 400.87 2303.14 33.07 2012-06-26 00:29:35.000 178 33383.66 400.81 2303.14 33.07 2012-06-26 00:29:36.000 178 33383.66 400.81 2303.10 33.07 2012-06-26 00:29:37.000 178 33383.75 400.86 2303.05 33.07 2012-06-26 00:29:38.000 178 33383.74 400.84 2303.05 33.07 2012-06-26 00:29:39.000 178 33383.71 400.86 2303.06 33.07 2012-06-26 00:29:40.000 178 33383.75 400.86 2303.08 33.07 2012-06-26 00:29:41.000 178 33383.71 400.86 2303.13 33.07 2012-06-26 00:29:42.000 178 33383.81 400.88 2303.12 33.07 2012-06-26 00:29:43.000 178 33383.80 400.90 2303.07 33.07 2012-06-26 00:29:44.000 178 33383.78 400.85 2303.02 33.07 2012-06-26 00:29:45.000 178 33383.74 400.89 2303.06 33.07 2012-06-26 00:29:46.000 178 33383.80 400.88 2303.10 33.07 2012-06-26 00:29:47.000 178 33383.77 400.90 2303.11 33.07 2012-06-26 00:29:48.000 178 33383.86 400.93 2303.03 33.07 2012-06-26 00:29:49.000 178 33383.68 400.87 2303.10 33.07 2012-06-26 00:29:50.000 178 33383.77 400.93 2303.10 33.07 2012-06-26 00:29:51.000 178 33383.73 400.91 2303.07 33.07 2012-06-26 00:29:52.000 178 33383.86 400.93 2303.01 33.07 2012-06-26 00:29:53.000 178 33383.80 400.95 2303.03 33.07 2012-06-26 00:29:54.000 178 33383.75 400.95 2303.06 33.07 2012-06-26 00:29:54.000 178 33383.90 400.91 2303.12 33.07 2012-06-26 00:29:56.000 178 33383.80 400.89 2303.12 33.07 2012-06-26 00:29:57.000 178 33383.91 400.94 2303.07 33.07 2012-06-26 00:29:58.000 178 33383.89 400.91 2303.09 33.07 2012-06-26 00:29:59.000 178 33383.77 400.95 2303.10 33.07 2012-06-26 00:30:00.000 178 33383.91 400.96 2303.06 33.07 2012-06-26 00:30:01.000 178 33383.93 400.98 2303.02 33.07 2012-06-26 00:30:02.000 178 33383.89 400.97 2303.02 33.07 2012-06-26 00:30:03.000 178 33383.92 401.00 2303.12 33.07 2012-06-26 00:30:04.000 178 33383.82 400.93 2303.11 33.07 2012-06-26 00:30:05.000 178 33383.93 400.95 2303.00 33.07 2012-06-26 00:30:06.000 178 33383.87 400.99 2303.09 33.07 2012-06-26 00:30:07.000 178 33383.97 401.02 2303.09 33.07 2012-06-26 00:30:07.000 178 33383.84 401.00 2303.05 33.07 2012-06-26 00:30:09.000 178 33383.96 401.05 2303.02 33.07 2012-06-26 00:30:10.000 178 33383.93 401.00 2303.11 33.07 2012-06-26 00:30:11.000 178 33383.87 401.00 2303.11 33.07 2012-06-26 00:30:12.000 178 33383.97 401.00 2303.06 33.07 2012-06-26 00:30:13.000 178 33383.92 401.02 2303.08 33.07 2012-06-26 00:30:14.000 178 33383.88 401.02 2303.03 33.07 2012-06-26 00:30:15.000 178 33383.97 401.02 2303.08 33.07 2012-06-26 00:30:16.000 178 33383.90 401.01 2303.00 33.07 2012-06-26 00:30:17.000 178 33383.88 401.03 2303.07 33.07 2012-06-26 00:30:18.000 178 33384.04 401.05 2303.09 33.07 2012-06-26 00:30:19.000 178 33383.97 401.04 2303.00 33.07 2012-06-26 00:30:20.000 178 33383.93 401.03 2303.06 33.07 2012-06-26 00:30:21.000 178 33384.04 401.03 2303.08 33.07 2012-06-26 00:30:22.000 178 33383.95 401.04 2303.07 33.07 2012-06-26 00:30:23.000 178 33383.85 401.05 2302.98 33.07 2012-06-26 00:30:24.000 178 33384.01 401.05 2303.07 33.07 2012-06-26 00:30:25.000 178 33383.97 401.07 2303.07 33.07 2012-06-26 00:30:26.000 178 33384.00 401.05 2303.00 33.07 2012-06-26 00:30:27.000 178 33383.95 401.03 2303.12 33.07 2012-06-26 00:30:28.000 178 33383.97 401.06 2303.05 33.07 2012-06-26 00:30:29.000 178 33384.01 401.03 2303.10 33.07 2012-06-26 00:30:30.000 178 33383.94 401.05 2303.06 33.07 2012-06-26 00:30:31.000 178 33384.06 401.04 2303.11 33.07 2012-06-26 00:30:32.000 178 33384.02 401.06 2303.07 33.07 2012-06-26 00:30:33.000 178 33384.00 401.09 2303.05 33.07 2012-06-26 00:30:34.000 178 33383.98 401.04 2303.05 33.07 2012-06-26 00:30:35.000 178 33383.99 401.00 2303.00 33.07 2012-06-26 00:30:36.000 178 33383.97 401.06 2303.07 33.07 2012-06-26 00:30:37.000 178 33384.02 401.06 2303.02 33.07 2012-06-26 00:30:38.000 178 33383.96 401.05 2303.08 33.07 2012-06-26 00:30:39.000 178 33383.97 401.02 2303.01 33.07 2012-06-26 00:30:40.000 178 33384.07 401.06 2303.12 33.07 2012-06-26 00:30:41.000 178 33383.96 401.07 2303.06 33.07 2012-06-26 00:30:42.000 178 33384.02 401.07 2303.07 33.07 2012-06-26 00:30:43.000 178 33384.12 401.04 2302.97 33.07 2012-06-26 00:30:44.000 178 33383.96 401.06 2303.05 33.07 2012-06-26 00:30:45.000 178 33383.99 401.08 2303.04 33.07 2012-06-26 00:30:46.000 178 33384.02 401.06 2303.01 33.07 2012-06-26 00:30:47.000 178 33383.97 401.09 2303.02 33.07 2012-06-26 00:30:48.000 178 33384.08 401.06 2303.01 33.07 2012-06-26 00:30:48.000 178 33384.09 401.08 2302.99 33.07 2012-06-26 00:30:50.000 178 33384.02 401.07 2303.04 33.07 2012-06-26 00:30:51.000 178 33384.06 401.10 2303.05 33.07 2012-06-26 00:30:52.000 178 33384.02 401.07 2303.06 33.07 2012-06-26 00:30:53.000 178 33384.00 401.09 2303.04 33.07 2012-06-26 00:30:54.000 178 33384.09 401.09 2303.03 33.07 2012-06-26 00:30:55.000 178 33384.00 401.13 2303.03 33.07 2012-06-26 00:30:56.000 178 33383.95 401.08 2303.07 33.07 2012-06-26 00:30:57.000 178 33383.97 401.09 2303.05 33.07 2012-06-26 00:30:58.000 178 33384.02 401.11 2303.07 33.07 2012-06-26 00:30:59.000 178 33384.03 401.10 2303.03 33.07 2012-06-26 00:31:00.000 178 33384.02 401.09 2303.05 33.07 2012-06-26 00:31:01.000 178 33383.99 401.08 2303.11 33.07 2012-06-26 00:31:01.000 178 33383.99 401.09 2303.09 33.07 2012-06-26 00:31:03.000 178 33383.99 401.12 2303.03 33.07 2012-06-26 00:31:04.000 178 33384.01 401.13 2302.99 33.07 2012-06-26 00:31:05.000 178 33384.02 401.11 2303.05 33.07 2012-06-26 00:31:06.000 178 33383.89 401.15 2303.01 33.07 2012-06-26 00:31:07.000 178 33383.93 401.22 2302.99 33.07 2012-06-26 00:31:08.000 178 33383.96 401.19 2302.96 33.07 2012-06-26 00:31:09.000 178 33383.92 401.14 2302.99 33.07 2012-06-26 00:31:10.000 178 33383.99 401.18 2302.96 33.07 2012-06-26 00:31:11.000 178 33383.97 401.19 2303.12 33.07 2012-06-26 00:31:12.000 178 33383.99 401.14 2303.00 33.07 2012-06-26 00:31:13.000 178 33384.06 401.11 2303.07 33.07 2012-06-26 00:31:14.000 178 33383.97 401.14 2303.07 33.07 2012-06-26 00:31:15.000 178 33384.00 401.17 2303.05 33.07 2012-06-26 00:31:16.000 178 33383.98 401.13 2303.02 33.07 2012-06-26 00:31:17.000 178 33383.93 401.16 2303.07 33.07 2012-06-26 00:31:18.000 178 33383.86 401.11 2303.00 33.07 2012-06-26 00:31:19.000 178 33384.03 401.13 2303.00 33.07 2012-06-26 00:31:20.000 178 33383.95 401.15 2302.92 33.07 2012-06-26 00:31:21.000 178 33383.96 401.18 2303.02 33.07 2012-06-26 00:31:22.000 178 33383.97 401.15 2303.06 33.07 2012-06-26 00:31:23.000 178 33384.02 401.17 2303.00 33.07 2012-06-26 00:31:24.000 178 33383.94 401.21 2303.17 33.07 2012-06-26 00:31:25.000 178 33384.06 401.17 2302.99 33.07 2012-06-26 00:31:26.000 178 33384.03 401.19 2303.11 33.07 2012-06-26 00:31:27.000 178 33384.02 401.18 2303.03 33.07 2012-06-26 00:31:28.000 178 33383.96 401.22 2303.03 33.07 2012-06-26 00:31:29.000 178 33384.08 401.21 2303.00 33.07 2012-06-26 00:31:30.000 178 33383.92 401.20 2303.07 33.07 2012-06-26 00:31:31.000 178 33383.99 401.20 2303.07 33.07 2012-06-26 00:31:32.000 178 33384.02 401.17 2303.07 33.07 2012-06-26 00:31:33.000 178 33384.02 401.23 2303.02 33.07 2012-06-26 00:31:34.000 178 33383.97 401.24 2303.06 33.07 2012-06-26 00:31:35.000 178 33384.00 401.22 2303.06 33.07 2012-06-26 00:31:36.000 178 33384.10 401.24 2302.99 33.07 2012-06-26 00:31:37.000 178 33384.15 401.19 2303.05 33.07 2012-06-26 00:31:38.000 178 33384.02 401.21 2303.02 33.07 2012-06-26 00:31:39.000 178 33384.09 401.24 2303.11 33.07 2012-06-26 00:31:40.000 178 33384.07 401.24 2303.03 33.07 2012-06-26 00:31:41.000 178 33384.06 401.27 2302.98 33.07 2012-06-26 00:31:42.000 178 33384.07 401.24 2302.97 33.07 2012-06-26 00:31:42.000 178 33384.09 401.24 2302.99 33.07 2012-06-26 00:31:44.000 178 33384.06 401.25 2303.05 33.07 2012-06-26 00:31:45.000 178 33384.06 401.28 2302.94 33.07 2012-06-26 00:31:46.000 178 33383.97 401.29 2302.97 33.07 2012-06-26 00:31:47.000 178 33384.02 401.27 2303.07 33.07 2012-06-26 00:31:48.000 178 33384.05 401.26 2303.02 33.07 2012-06-26 00:31:49.000 178 33384.07 401.31 2303.14 33.06 2012-06-26 00:31:50.000 178 33384.09 401.30 2303.09 33.06 2012-06-26 00:31:51.000 178 33384.03 401.27 2303.10 33.07 2012-06-26 00:31:52.000 178 33384.14 401.28 2303.00 33.06 2012-06-26 00:31:53.000 178 33384.07 401.29 2303.02 33.07 2012-06-26 00:31:54.000 178 33384.07 401.32 2303.02 33.06 2012-06-26 00:31:55.000 178 33384.05 401.24 2302.97 33.06 2012-06-26 00:31:55.000 178 33384.01 401.25 2302.96 33.06 2012-06-26 00:31:57.000 178 33384.02 401.26 2303.02 33.07 2012-06-26 00:31:58.000 178 33384.07 401.25 2303.04 33.06 2012-06-26 00:31:59.000 178 33384.17 401.29 2303.07 33.07 2012-06-26 00:32:00.000 178 33384.03 401.30 2303.03 33.07 2012-06-26 00:32:01.000 178 33384.12 401.31 2303.02 33.07 2012-06-26 00:32:02.000 178 33384.10 401.29 2302.99 33.07 2012-06-26 00:32:03.000 178 33383.96 401.27 2303.01 33.07 2012-06-26 00:32:04.000 178 33384.12 401.34 2303.05 33.07 2012-06-26 00:32:05.000 178 33384.16 401.27 2303.06 33.07 2012-06-26 00:32:06.000 178 33384.17 401.32 2303.01 33.07 2012-06-26 00:32:07.000 178 33384.17 401.32 2303.04 33.07 2012-06-26 00:32:08.000 178 33384.10 401.33 2303.06 33.07 2012-06-26 00:32:09.000 178 33384.21 401.36 2303.07 33.07 2012-06-26 00:32:10.000 178 33384.16 401.35 2303.04 33.07 2012-06-26 00:32:11.000 178 33384.17 401.35 2303.09 33.07 2012-06-26 00:32:12.000 178 33384.11 401.35 2303.05 33.07 2012-06-26 00:32:13.000 178 33384.26 401.37 2303.02 33.07 2012-06-26 00:32:14.000 178 33384.11 401.37 2302.97 33.07 2012-06-26 00:32:15.000 178 33384.25 401.37 2303.05 33.07 2012-06-26 00:32:16.000 178 33384.18 401.38 2303.09 33.07 2012-06-26 00:32:17.000 178 33384.25 401.35 2303.04 33.07 2012-06-26 00:32:18.000 178 33384.15 401.41 2303.04 33.07 2012-06-26 00:32:19.000 178 33384.23 401.42 2303.04 33.07 2012-06-26 00:32:20.000 178 33384.21 401.37 2303.05 33.07 2012-06-26 00:32:21.000 178 33384.21 401.40 2303.06 33.07 2012-06-26 00:32:22.000 178 33384.21 401.44 2302.98 33.07 2012-06-26 00:32:23.000 178 33384.25 401.39 2303.15 33.07 2012-06-26 00:32:24.000 178 33384.27 401.37 2303.02 33.07 2012-06-26 00:32:25.000 178 33384.18 401.43 2303.12 33.07 2012-06-26 00:32:26.000 178 33384.17 401.39 2303.03 33.07 2012-06-26 00:32:27.000 178 33384.25 401.43 2303.07 33.07 2012-06-26 00:32:28.000 178 33384.15 401.42 2303.06 33.07 2012-06-26 00:32:29.000 178 33384.15 401.45 2303.05 33.07 2012-06-26 00:32:30.000 178 33384.15 401.42 2303.07 33.07 2012-06-26 00:32:31.000 178 33384.09 401.41 2303.08 33.07 2012-06-26 00:32:32.000 178 33384.08 401.44 2303.06 33.07 2012-06-26 00:32:33.000 178 33384.18 401.46 2303.09 33.07 2012-06-26 00:32:34.000 178 33384.15 401.46 2302.99 33.07 2012-06-26 00:32:35.000 178 33384.04 401.45 2303.12 33.07 2012-06-26 00:32:36.000 178 33384.18 401.43 2303.01 33.07 2012-06-26 00:32:36.000 178 33384.17 401.45 2303.05 33.07 2012-06-26 00:32:38.000 178 33384.19 401.45 2303.09 33.07 2012-06-26 00:32:39.000 178 33384.19 401.49 2303.05 33.07 2012-06-26 00:32:40.000 178 33384.18 401.50 2303.09 33.07 2012-06-26 00:32:41.000 178 33384.15 401.49 2303.02 33.07 2012-06-26 00:32:42.000 178 33384.21 401.53 2303.11 33.07 2012-06-26 00:32:43.000 178 33384.15 401.49 2302.96 33.07 2012-06-26 00:32:44.000 178 33384.08 401.47 2302.99 33.07 2012-06-26 00:32:45.000 178 33384.24 401.51 2303.07 33.07 2012-06-26 00:32:46.000 178 33384.15 401.54 2303.03 33.07 2012-06-26 00:32:47.000 178 33384.10 401.51 2303.12 33.07 2012-06-26 00:32:48.000 178 33384.26 401.48 2303.14 33.07 2012-06-26 00:32:49.000 178 33384.31 401.50 2303.11 33.07 2012-06-26 00:32:49.000 178 33384.19 401.50 2303.11 33.07 2012-06-26 00:32:51.000 178 33384.26 401.49 2303.12 33.07 2012-06-26 00:32:52.000 178 33384.30 401.51 2303.05 33.07 2012-06-26 00:32:53.000 178 33384.24 401.56 2303.06 33.07 2012-06-26 00:32:54.000 178 33384.24 401.51 2303.03 33.07 2012-06-26 00:32:55.000 178 33384.20 401.52 2303.06 33.07 2012-06-26 00:32:56.000 178 33384.21 401.53 2303.07 33.07 2012-06-26 00:32:57.000 178 33384.22 401.60 2302.97 33.07 2012-06-26 00:32:58.000 178 33384.17 401.54 2303.11 33.07 2012-06-26 00:32:59.000 178 33384.22 401.57 2303.12 33.07 2012-06-26 00:33:00.000 178 33384.24 401.57 2303.11 33.07 2012-06-26 00:33:01.000 178 33384.23 401.58 2303.14 33.07 2012-06-26 00:33:02.000 178 33384.20 401.56 2303.06 33.07 2012-06-26 00:33:03.000 178 33384.25 401.58 2303.11 33.07 2012-06-26 00:33:04.000 178 33384.22 401.57 2303.08 33.07 2012-06-26 00:33:05.000 178 33384.22 401.58 2303.09 33.07 2012-06-26 00:33:06.000 178 33384.15 401.55 2303.03 33.07 2012-06-26 00:33:07.000 178 33384.11 401.61 2303.12 33.07 2012-06-26 00:33:08.000 178 33384.25 401.59 2303.07 33.07 2012-06-26 00:33:09.000 178 33384.22 401.62 2303.08 33.07 2012-06-26 00:33:10.000 178 33384.25 401.61 2303.03 33.07 2012-06-26 00:33:11.000 178 33384.29 401.61 2303.05 33.07 2012-06-26 00:33:12.000 178 33384.40 401.63 2302.99 33.07 2012-06-26 00:33:13.000 178 33384.32 401.62 2303.12 33.07 2012-06-26 00:33:14.000 178 33384.25 401.62 2303.08 33.07 2012-06-26 00:33:15.000 178 33384.28 401.62 2303.07 33.07 2012-06-26 00:33:16.000 178 33384.33 401.64 2303.04 33.07 2012-06-26 00:33:17.000 178 33384.35 401.65 2303.06 33.07 2012-06-26 00:33:18.000 178 33384.26 401.64 2303.03 33.07 2012-06-26 00:33:19.000 178 33384.36 401.65 2303.13 33.07 2012-06-26 00:33:20.000 178 33384.36 401.65 2303.06 33.07 2012-06-26 00:33:21.000 178 33384.29 401.65 2302.96 33.07 2012-06-26 00:33:22.000 178 33384.30 401.63 2303.08 33.07 2012-06-26 00:33:23.000 178 33384.39 401.65 2303.04 33.07 2012-06-26 00:33:24.000 178 33384.35 401.66 2303.08 33.07 2012-06-26 00:33:25.000 178 33384.41 401.72 2303.06 33.07 2012-06-26 00:33:26.000 178 33384.44 401.69 2303.14 33.07 2012-06-26 00:33:27.000 178 33384.44 401.69 2303.02 33.07 2012-06-26 00:33:28.000 178 33384.49 401.74 2303.03 33.07 2012-06-26 00:33:29.000 178 33384.49 401.72 2303.05 33.07 2012-06-26 00:33:30.000 178 33384.50 401.70 2302.98 33.07 2012-06-26 00:33:30.000 178 33384.46 401.71 2303.02 33.07 2012-06-26 00:33:32.000 178 33384.48 401.73 2303.00 33.07 2012-06-26 00:33:33.000 178 33384.44 401.68 2303.06 33.07 2012-06-26 00:33:34.000 178 33384.45 401.69 2303.07 33.07 2012-06-26 00:33:35.000 178 33384.52 401.74 2303.06 33.07 2012-06-26 00:33:36.000 178 33384.52 401.77 2302.96 33.07 2012-06-26 00:33:37.000 178 33384.41 401.73 2303.04 33.07 2012-06-26 00:33:38.000 178 33384.50 401.72 2303.00 33.07 2012-06-26 00:33:39.000 178 33384.47 401.71 2303.04 33.07 2012-06-26 00:33:40.000 178 33384.52 401.78 2303.04 33.07 2012-06-26 00:33:41.000 178 33384.45 401.78 2303.10 33.07 2012-06-26 00:33:42.000 178 33384.49 401.83 2303.06 33.07 2012-06-26 00:33:43.000 178 33384.48 401.80 2303.07 33.07 2012-06-26 00:33:43.000 178 33384.46 401.75 2303.06 33.07 2012-06-26 00:33:45.000 178 33384.49 401.77 2303.11 33.07 2012-06-26 00:33:46.000 178 33384.51 401.71 2303.03 33.07 2012-06-26 00:33:47.000 178 33384.59 401.73 2302.99 33.07 2012-06-26 00:33:48.000 178 33384.59 401.78 2302.99 33.07 2012-06-26 00:33:49.000 178 33384.49 401.79 2303.02 33.07 2012-06-26 00:33:50.000 178 33384.54 401.76 2302.96 33.07 2012-06-26 00:33:51.000 178 33384.52 401.77 2303.09 33.07 2012-06-26 00:33:52.000 178 33384.61 401.77 2303.07 33.07 2012-06-26 00:33:53.000 178 33384.54 401.75 2303.04 33.07 2012-06-26 00:33:54.000 178 33384.52 401.80 2303.13 33.07 2012-06-26 00:33:55.000 178 33384.58 401.80 2303.03 33.07 2012-06-26 00:33:56.000 178 33384.59 401.78 2303.03 33.07 2012-06-26 00:33:57.000 178 33384.54 401.77 2302.95 33.07 2012-06-26 00:33:58.000 178 33384.64 401.78 2303.06 33.07 2012-06-26 00:33:59.000 178 33384.65 401.78 2302.97 33.07 2012-06-26 00:34:00.000 178 33384.67 401.78 2302.94 33.07 2012-06-26 00:34:01.000 178 33384.54 401.78 2302.96 33.07 2012-06-26 00:34:02.000 178 33384.54 401.79 2302.96 33.07 2012-06-26 00:34:03.000 178 33384.57 401.81 2303.05 33.07 2012-06-26 00:34:04.000 178 33384.59 401.78 2302.99 33.07 2012-06-26 00:34:05.000 178 33384.59 401.80 2303.08 33.07 2012-06-26 00:34:06.000 178 33384.72 401.80 2302.98 33.07 2012-06-26 00:34:07.000 178 33384.61 401.81 2303.01 33.07 2012-06-26 00:34:08.000 178 33384.63 401.79 2303.00 33.07 2012-06-26 00:34:09.000 178 33384.60 401.87 2302.98 33.07 2012-06-26 00:34:10.000 178 33384.68 401.84 2303.01 33.07 2012-06-26 00:34:11.000 178 33384.71 401.82 2303.06 33.07 2012-06-26 00:34:12.000 178 33384.68 401.80 2303.03 33.07 2012-06-26 00:34:13.000 178 33384.71 401.83 2303.05 33.07 2012-06-26 00:34:14.000 178 33384.72 401.83 2303.04 33.07 2012-06-26 00:34:15.000 178 33384.69 401.86 2302.90 33.07 2012-06-26 00:34:16.000 178 33384.65 401.81 2303.02 33.07 2012-06-26 00:34:17.000 178 33384.59 401.83 2303.02 33.07 2012-06-26 00:34:18.000 178 33384.72 401.84 2303.02 33.07 2012-06-26 00:34:19.000 178 33384.68 401.85 2303.01 33.07 2012-06-26 00:34:20.000 178 33384.70 401.83 2302.98 33.07 2012-06-26 00:34:21.000 178 33384.72 401.80 2302.98 33.07 2012-06-26 00:34:22.000 178 33384.72 401.83 2303.03 33.07 2012-06-26 00:34:23.000 178 33384.66 401.83 2302.98 33.07 2012-06-26 00:34:24.000 178 33384.61 401.83 2302.98 33.07 2012-06-26 00:34:24.000 178 33384.71 401.87 2302.93 33.07 2012-06-26 00:34:26.000 178 33384.68 401.83 2302.96 33.07 2012-06-26 00:34:27.000 178 33384.72 401.87 2302.97 33.07 2012-06-26 00:34:28.000 178 33384.66 401.88 2303.05 33.07 2012-06-26 00:34:29.000 178 33384.74 401.82 2303.05 33.07 2012-06-26 00:34:30.000 178 33384.81 401.80 2303.10 33.07 2012-06-26 00:34:31.000 178 33384.71 401.83 2303.07 33.07 2012-06-26 00:34:32.000 178 33384.77 401.87 2303.03 33.07 2012-06-26 00:34:33.000 178 33384.73 401.84 2302.97 33.07 2012-06-26 00:34:34.000 178 33384.80 401.81 2303.04 33.07 2012-06-26 00:34:35.000 178 33384.85 401.81 2303.00 33.07 2012-06-26 00:34:36.000 178 33384.90 401.85 2303.05 33.07 2012-06-26 00:34:37.000 178 33384.76 401.83 2303.12 33.07 2012-06-26 00:34:37.000 178 33384.76 401.83 2303.06 33.07 2012-06-26 00:34:39.000 178 33384.85 401.78 2303.06 33.06 2012-06-26 00:34:40.000 178 33384.82 401.78 2303.05 33.06 2012-06-26 00:34:41.000 178 33384.80 401.82 2303.00 33.07 2012-06-26 00:34:42.000 178 33384.89 401.80 2302.95 33.07 2012-06-26 00:34:43.000 178 33384.79 401.82 2303.03 33.06 2012-06-26 00:34:44.000 178 33384.82 401.79 2303.02 33.06 2012-06-26 00:34:45.000 178 33384.86 401.78 2303.02 33.07 2012-06-26 00:34:46.000 178 33384.87 401.78 2302.98 33.06 2012-06-26 00:34:47.000 178 33384.86 401.82 2303.00 33.07 2012-06-26 00:34:48.000 178 33384.90 401.84 2302.93 33.07 2012-06-26 00:34:49.000 178 33385.02 401.80 2303.02 33.06 2012-06-26 00:34:50.000 178 33384.95 401.83 2303.04 33.07 2012-06-26 00:34:51.000 178 33384.92 401.81 2302.97 33.07 2012-06-26 00:34:52.000 178 33384.96 401.78 2303.05 33.07 2012-06-26 00:34:53.000 178 33384.97 401.79 2302.88 33.07 2012-06-26 00:34:54.000 178 33384.94 401.80 2302.86 33.07 2012-06-26 00:34:55.000 178 33385.07 401.80 2302.99 33.06 2012-06-26 00:34:56.000 178 33384.98 401.79 2302.98 33.06 2012-06-26 00:34:57.000 178 33385.00 401.76 2302.87 33.06 2012-06-26 00:34:58.000 178 33384.98 401.81 2302.97 33.06 2012-06-26 00:34:59.000 178 33384.97 401.76 2302.91 33.07 2012-06-26 00:35:00.000 178 33385.05 401.77 2302.82 33.07 2012-06-26 00:35:01.000 178 33385.00 401.76 2302.93 33.07 2012-06-26 00:35:02.000 178 33385.02 401.80 2302.97 33.07 2012-06-26 00:35:03.000 178 33385.00 401.77 2302.92 33.07 2012-06-26 00:35:04.000 178 33385.05 401.75 2302.93 33.07 2012-06-26 00:35:05.000 178 33384.97 401.75 2302.94 33.06 2012-06-26 00:35:06.000 178 33385.04 401.79 2302.88 33.07 2012-06-26 00:35:07.000 178 33385.07 401.79 2302.86 33.07 2012-06-26 00:35:08.000 178 33385.01 401.79 2302.86 33.07 2012-06-26 00:35:09.000 178 33384.98 401.76 2302.85 33.06 2012-06-26 00:35:10.000 178 33385.11 401.79 2302.91 33.06 2012-06-26 00:35:11.000 178 33385.07 401.75 2302.93 33.06 2012-06-26 00:35:12.000 178 33385.05 401.79 2302.86 33.07 2012-06-26 00:35:13.000 178 33385.09 401.79 2302.92 33.06 2012-06-26 00:35:14.000 178 33385.01 401.80 2302.90 33.07 2012-06-26 00:35:15.000 178 33385.17 401.74 2302.91 33.06 2012-06-26 00:35:16.000 178 33385.10 401.79 2302.88 33.06 2012-06-26 00:35:17.000 178 33385.22 401.75 2302.89 33.06 2012-06-26 00:35:18.000 178 33385.06 401.78 2302.88 33.06 2012-06-26 00:35:18.000 178 33385.14 401.76 2302.87 33.06 2012-06-26 00:35:20.000 178 33385.00 401.72 2302.89 33.06 2012-06-26 00:35:21.000 178 33385.14 401.76 2302.99 33.06 2012-06-26 00:35:22.000 178 33385.05 401.77 2302.87 33.06 2012-06-26 00:35:23.000 178 33385.10 401.75 2302.93 33.06 2012-06-26 00:35:24.000 178 33385.25 401.73 2302.89 33.06 2012-06-26 00:35:25.000 178 33385.17 401.76 2302.85 33.06 2012-06-26 00:35:26.000 178 33384.98 401.73 2302.84 33.06 2012-06-26 00:35:27.000 178 33385.15 401.72 2302.89 33.06 2012-06-26 00:35:28.000 178 33385.05 401.74 2302.94 33.06 2012-06-26 00:35:29.000 178 33384.97 401.74 2302.89 33.06 2012-06-26 00:35:30.000 178 33385.19 401.74 2302.91 33.06 2012-06-26 00:35:31.000 178 33385.16 401.78 2302.84 33.06 2012-06-26 00:35:31.000 178 33385.12 401.75 2302.82 33.06 2012-06-26 00:35:33.000 178 33385.14 401.78 2302.92 33.06 2012-06-26 00:35:34.000 178 33385.17 401.75 2302.81 33.06 2012-06-26 00:35:35.000 178 33385.10 401.75 2302.87 33.06 2012-06-26 00:35:36.000 178 33385.11 401.74 2302.87 33.06 2012-06-26 00:35:37.000 178 33384.99 401.77 2302.92 33.06 2012-06-26 00:35:38.000 178 33385.15 401.73 2302.92 33.06 2012-06-26 00:35:39.000 178 33385.18 401.76 2302.88 33.06 2012-06-26 00:35:40.000 178 33385.09 401.74 2302.93 33.06 2012-06-26 00:35:41.000 178 33385.07 401.75 2302.90 33.06 2012-06-26 00:35:42.000 178 33385.12 401.76 2302.87 33.06 2012-06-26 00:35:43.000 178 33385.24 401.73 2302.86 33.07 2012-06-26 00:35:44.000 178 33385.12 401.72 2302.81 33.06 2012-06-26 00:35:45.000 178 33385.15 401.78 2302.94 33.06 2012-06-26 00:35:46.000 178 33385.10 401.73 2302.88 33.07 2012-06-26 00:35:47.000 178 33385.09 401.78 2302.94 33.06 2012-06-26 00:35:48.000 178 33385.07 401.75 2302.90 33.06 2012-06-26 00:35:49.000 178 33385.14 401.70 2302.89 33.06 2012-06-26 00:35:50.000 178 33385.04 401.72 2302.93 33.06 2012-06-26 00:35:51.000 178 33385.08 401.73 2302.88 33.06 2012-06-26 00:35:52.000 178 33385.05 401.73 2302.78 33.06 2012-06-26 00:35:53.000 178 33384.93 401.75 2302.91 33.06 2012-06-26 00:35:54.000 178 33385.03 401.76 2302.95 33.06 2012-06-26 00:35:55.000 178 33385.10 401.76 2302.87 33.06 2012-06-26 00:35:56.000 178 33384.98 401.71 2302.87 33.06 2012-06-26 00:35:57.000 178 33385.02 401.75 2302.88 33.06 2012-06-26 00:35:58.000 178 33385.03 401.73 2302.90 33.06 2012-06-26 00:35:59.000 178 33385.07 401.72 2302.90 33.06 2012-06-26 00:36:00.000 178 33385.07 401.73 2302.93 33.06 2012-06-26 00:36:01.000 178 33385.11 401.70 2302.87 33.06 2012-06-26 00:36:02.000 178 33385.10 401.68 2302.89 33.06 2012-06-26 00:36:03.000 178 33384.99 401.70 2302.91 33.06 2012-06-26 00:36:04.000 178 33385.11 401.73 2302.96 33.06 2012-06-26 00:36:05.000 178 33385.12 401.68 2302.91 33.06 2012-06-26 00:36:06.000 178 33385.11 401.66 2302.95 33.06 2012-06-26 00:36:07.000 178 33385.10 401.68 2302.95 33.06 2012-06-26 00:36:08.000 178 33385.05 401.69 2303.00 33.06 2012-06-26 00:36:09.000 178 33385.09 401.70 2302.97 33.06 2012-06-26 00:36:10.000 178 33385.07 401.69 2302.90 33.06 2012-06-26 00:36:11.000 178 33385.01 401.73 2302.99 33.06 2012-06-26 00:36:12.000 178 33385.01 401.66 2302.86 33.06 2012-06-26 00:36:12.000 178 33385.13 401.66 2302.92 33.06 2012-06-26 00:36:14.000 178 33385.08 401.62 2302.91 33.06 2012-06-26 00:36:15.000 178 33385.06 401.69 2302.91 33.06 2012-06-26 00:36:16.000 178 33385.11 401.70 2302.96 33.06 2012-06-26 00:36:17.000 178 33385.09 401.67 2302.92 33.06 2012-06-26 00:36:18.000 178 33385.09 401.68 2302.94 33.06 2012-06-26 00:36:19.000 178 33385.04 401.65 2302.90 33.06 2012-06-26 00:36:20.000 178 33385.09 401.66 2302.93 33.06 2012-06-26 00:36:21.000 178 33385.15 401.67 2302.91 33.06 2012-06-26 00:36:22.000 178 33385.16 401.63 2302.93 33.06 2012-06-26 00:36:23.000 178 33385.13 401.59 2302.91 33.06 2012-06-26 00:36:24.000 178 33385.14 401.67 2302.89 33.06 2012-06-26 00:36:25.000 178 33385.15 401.65 2302.94 33.06 2012-06-26 00:36:25.000 178 33385.11 401.66 2302.92 33.06 2012-06-26 00:36:27.000 178 33385.15 401.65 2302.94 33.06 2012-06-26 00:36:28.000 178 33385.20 401.67 2302.88 33.06 2012-06-26 00:36:29.000 178 33385.21 401.67 2302.86 33.06 2012-06-26 00:36:30.000 178 33385.15 401.65 2302.93 33.06 2012-06-26 00:36:31.000 178 33385.19 401.65 2302.95 33.06 2012-06-26 00:36:32.000 178 33385.07 401.65 2302.95 33.06 2012-06-26 00:36:33.000 178 33385.14 401.67 2302.96 33.06 2012-06-26 00:36:34.000 178 33385.16 401.66 2302.86 33.06 2012-06-26 00:36:35.000 178 33385.05 401.68 2302.89 33.06 2012-06-26 00:36:36.000 178 33385.18 401.67 2302.92 33.06 2012-06-26 00:36:37.000 178 33385.05 401.65 2302.87 33.06 2012-06-26 00:36:38.000 178 33385.07 401.67 2302.93 33.06 2012-06-26 00:36:39.000 178 33385.10 401.65 2302.87 33.06 2012-06-26 00:36:40.000 178 33385.12 401.62 2302.95 33.06 2012-06-26 00:36:41.000 178 33385.10 401.64 2302.87 33.06 2012-06-26 00:36:42.000 178 33385.07 401.65 2302.96 33.06 2012-06-26 00:36:43.000 178 33385.12 401.63 2302.84 33.06 2012-06-26 00:36:44.000 178 33385.09 401.63 2302.87 33.06 2012-06-26 00:36:45.000 178 33385.17 401.61 2302.88 33.06 2012-06-26 00:36:46.000 178 33385.15 401.62 2302.83 33.06 2012-06-26 00:36:47.000 178 33385.15 401.61 2302.89 33.06 2012-06-26 00:36:48.000 178 33385.00 401.62 2302.87 33.06 2012-06-26 00:36:49.000 178 33385.20 401.62 2302.88 33.06 2012-06-26 00:36:50.000 178 33385.17 401.60 2302.91 33.06 2012-06-26 00:36:51.000 178 33385.16 401.66 2302.86 33.06 2012-06-26 00:36:52.000 178 33385.09 401.57 2302.86 33.06 2012-06-26 00:36:53.000 178 33385.17 401.60 2302.91 33.06 2012-06-26 00:36:54.000 178 33385.16 401.60 2302.83 33.06 2012-06-26 00:36:55.000 178 33385.19 401.61 2302.87 33.06 2012-06-26 00:36:56.000 178 33385.16 401.58 2302.84 33.06 2012-06-26 00:36:57.000 178 33385.21 401.59 2302.93 33.06 2012-06-26 00:36:58.000 178 33385.16 401.61 2302.89 33.06 2012-06-26 00:36:59.000 178 33385.17 401.59 2302.86 33.06 2012-06-26 00:37:00.000 178 33385.27 401.58 2302.94 33.06 2012-06-26 00:37:01.000 178 33385.21 401.58 2302.83 33.06 2012-06-26 00:37:02.000 178 33385.17 401.58 2302.87 33.06 2012-06-26 00:37:03.000 178 33385.20 401.57 2302.93 33.06 2012-06-26 00:37:04.000 178 33385.20 401.57 2302.87 33.06 2012-06-26 00:37:05.000 178 33385.24 401.56 2302.94 33.06 2012-06-26 00:37:06.000 178 33385.23 401.56 2302.84 33.06 2012-06-26 00:37:06.000 178 33385.08 401.55 2302.86 33.06 2012-06-26 00:37:08.000 178 33385.16 401.52 2302.84 33.06 2012-06-26 00:37:09.000 178 33385.27 401.53 2302.85 33.06 2012-06-26 00:37:10.000 178 33385.23 401.53 2302.84 33.06 2012-06-26 00:37:11.000 178 33385.16 401.57 2302.78 33.06 2012-06-26 00:37:12.000 178 33385.20 401.58 2302.80 33.06 2012-06-26 00:37:13.000 178 33385.21 401.55 2302.85 33.06 2012-06-26 00:37:14.000 178 33385.26 401.54 2302.84 33.06 2012-06-26 00:37:15.000 178 33385.16 401.55 2302.82 33.06 2012-06-26 00:37:16.000 178 33385.21 401.57 2302.80 33.06 2012-06-26 00:37:17.000 178 33385.11 401.56 2302.80 33.06 2012-06-26 00:37:18.000 178 33385.35 401.55 2302.84 33.06 2012-06-26 00:37:19.000 178 33385.26 401.59 2302.90 33.06 2012-06-26 00:37:19.000 178 33385.24 401.58 2302.78 33.06 2012-06-26 00:37:21.000 178 33385.21 401.54 2302.84 33.06 2012-06-26 00:37:22.000 178 33385.17 401.53 2302.94 33.06 2012-06-26 00:37:23.000 178 33385.26 401.56 2302.83 33.06 2012-06-26 00:37:24.000 178 33385.14 401.57 2302.83 33.06 2012-06-26 00:37:25.000 178 33385.21 401.58 2302.84 33.06 2012-06-26 00:37:26.000 178 33385.17 401.54 2302.86 33.06 2012-06-26 00:37:27.000 178 33385.24 401.51 2302.84 33.06 2012-06-26 00:37:28.000 178 33385.26 401.57 2302.83 33.06 2012-06-26 00:37:29.000 178 33385.24 401.57 2302.86 33.06 2012-06-26 00:37:30.000 178 33385.22 401.54 2302.81 33.06 2012-06-26 00:37:31.000 178 33385.38 401.56 2302.82 33.06 2012-06-26 00:37:32.000 178 33385.21 401.52 2302.79 33.06 2012-06-26 00:37:33.000 178 33385.29 401.54 2302.90 33.06 2012-06-26 00:37:34.000 178 33385.34 401.58 2302.87 33.06 2012-06-26 00:37:35.000 178 33385.21 401.51 2302.76 33.06 2012-06-26 00:37:36.000 178 33385.36 401.52 2302.86 33.06 2012-06-26 00:37:37.000 178 33385.26 401.55 2302.81 33.06 2012-06-26 00:37:38.000 178 33385.24 401.52 2302.85 33.06 2012-06-26 00:37:39.000 178 33385.40 401.54 2302.78 33.06 2012-06-26 00:37:40.000 178 33385.29 401.52 2302.84 33.06 2012-06-26 00:37:41.000 178 33385.36 401.56 2302.86 33.06 2012-06-26 00:37:42.000 178 33385.36 401.57 2302.85 33.06 2012-06-26 00:37:43.000 178 33385.36 401.52 2302.78 33.06 2012-06-26 00:37:44.000 178 33385.37 401.54 2302.76 33.06 2012-06-26 00:37:45.000 178 33385.35 401.52 2302.83 33.06 2012-06-26 00:37:46.000 178 33385.39 401.52 2302.85 33.06 2012-06-26 00:37:47.000 178 33385.33 401.50 2302.72 33.06 2012-06-26 00:37:48.000 178 33385.41 401.50 2302.76 33.06 2012-06-26 00:37:49.000 178 33385.38 401.54 2302.77 33.06 2012-06-26 00:37:50.000 178 33385.31 401.52 2302.74 33.06 2012-06-26 00:37:51.000 178 33385.36 401.49 2302.80 33.06 2012-06-26 00:37:52.000 178 33385.38 401.52 2302.86 33.06 2012-06-26 00:37:53.000 178 33385.39 401.48 2302.76 33.06 2012-06-26 00:37:54.000 178 33385.32 401.50 2302.78 33.06 2012-06-26 00:37:55.000 178 33385.30 401.49 2302.73 33.06 2012-06-26 00:37:56.000 178 33385.46 401.50 2302.78 33.06 2012-06-26 00:37:57.000 178 33385.37 401.48 2302.80 33.06 2012-06-26 00:37:58.000 178 33385.32 401.53 2302.83 33.06 2012-06-26 00:37:59.000 178 33385.37 401.50 2302.79 33.06 2012-06-26 00:38:00.000 178 33385.44 401.45 2302.84 33.06 2012-06-26 00:38:00.000 178 33385.22 401.54 2302.81 33.06 2012-06-26 00:38:02.000 178 33385.42 401.48 2302.81 33.06 2012-06-26 00:38:03.000 178 33385.40 401.48 2302.74 33.06 2012-06-26 00:38:04.000 178 33385.33 401.48 2302.80 33.06 2012-06-26 00:38:05.000 178 33385.40 401.51 2302.77 33.06 2012-06-26 00:38:06.000 178 33385.43 401.48 2302.79 33.06 2012-06-26 00:38:07.000 178 33385.30 401.50 2302.74 33.06 2012-06-26 00:38:08.000 178 33385.46 401.45 2302.76 33.06 2012-06-26 00:38:09.000 178 33385.34 401.45 2302.82 33.06 2012-06-26 00:38:10.000 178 33385.28 401.46 2302.81 33.06 2012-06-26 00:38:11.000 178 33385.32 401.46 2302.80 33.06 2012-06-26 00:38:12.000 178 33385.27 401.45 2302.84 33.06 2012-06-26 00:38:13.000 178 33385.35 401.47 2302.78 33.06 2012-06-26 00:38:13.000 178 33385.46 401.46 2302.74 33.06 2012-06-26 00:38:15.000 178 33385.35 401.43 2302.78 33.06 2012-06-26 00:38:16.000 178 33385.36 401.43 2302.76 33.06 2012-06-26 00:38:17.000 178 33385.42 401.42 2302.82 33.06 2012-06-26 00:38:18.000 178 33385.44 401.40 2302.77 33.06 2012-06-26 00:38:19.000 178 33385.30 401.45 2302.76 33.06 2012-06-26 00:38:20.000 178 33385.43 401.40 2302.78 33.06 2012-06-26 00:38:21.000 178 33385.35 401.42 2302.82 33.06 2012-06-26 00:38:22.000 178 33385.43 401.45 2302.74 33.06 2012-06-26 00:38:23.000 178 33385.40 401.42 2302.80 33.06 2012-06-26 00:38:24.000 178 33385.38 401.43 2302.73 33.06 2012-06-26 00:38:25.000 178 33385.53 401.40 2302.71 33.06 2012-06-26 00:38:26.000 178 33385.38 401.41 2302.81 33.06 2012-06-26 00:38:27.000 178 33385.46 401.42 2302.82 33.06 2012-06-26 00:38:28.000 178 33385.45 401.41 2302.76 33.06 2012-06-26 00:38:29.000 178 33385.44 401.36 2302.84 33.06 2012-06-26 00:38:30.000 178 33385.36 401.42 2302.86 33.06 2012-06-26 00:38:31.000 178 33385.45 401.39 2302.77 33.06 2012-06-26 00:38:32.000 178 33385.42 401.41 2302.81 33.06 2012-06-26 00:38:33.000 178 33385.40 401.39 2302.72 33.06 2012-06-26 00:38:34.000 178 33385.36 401.36 2302.82 33.06 2012-06-26 00:38:35.000 178 33385.39 401.38 2302.76 33.06 2012-06-26 00:38:36.000 178 33385.36 401.32 2302.81 33.06 2012-06-26 00:38:37.000 178 33385.38 401.33 2302.75 33.06 2012-06-26 00:38:38.000 178 33385.33 401.36 2302.76 33.06 2012-06-26 00:38:39.000 178 33385.42 401.36 2302.76 33.06 2012-06-26 00:38:40.000 178 33385.33 401.38 2302.86 33.06 2012-06-26 00:38:41.000 178 33385.35 401.36 2302.81 33.06 2012-06-26 00:38:42.000 178 33385.37 401.37 2302.75 33.06 2012-06-26 00:38:43.000 178 33385.35 401.37 2302.81 33.06 2012-06-26 00:38:44.000 178 33385.40 401.37 2302.77 33.06 2012-06-26 00:38:45.000 178 33385.39 401.38 2302.84 33.06 2012-06-26 00:38:46.000 178 33385.39 401.35 2302.73 33.06 2012-06-26 00:38:47.000 178 33385.51 401.26 2302.76 33.06 2012-06-26 00:38:48.000 178 33385.49 401.31 2302.77 33.06 2012-06-26 00:38:49.000 178 33385.46 401.30 2302.81 33.06 2012-06-26 00:38:50.000 178 33385.46 401.34 2302.76 33.06 2012-06-26 00:38:51.000 178 33385.48 401.27 2302.78 33.06 2012-06-26 00:38:52.000 178 33385.47 401.25 2302.79 33.06 2012-06-26 00:38:53.000 178 33385.47 401.28 2302.81 33.06 2012-06-26 00:38:54.000 178 33385.45 401.31 2302.76 33.06 2012-06-26 00:38:54.000 178 33385.54 401.31 2302.88 33.06 2012-06-26 00:38:56.000 178 33385.39 401.27 2302.77 33.06 2012-06-26 00:38:57.000 178 33385.39 401.28 2302.75 33.06 2012-06-26 00:38:58.000 178 33385.48 401.27 2302.80 33.06 2012-06-26 00:38:59.000 178 33385.51 401.31 2302.80 33.06 2012-06-26 00:39:00.000 178 33385.38 401.24 2302.77 33.06 2012-06-26 00:39:01.000 178 33385.45 401.27 2302.60 33.06 2012-06-26 00:39:02.000 178 33385.46 401.30 2302.80 33.06 2012-06-26 00:39:03.000 178 33385.48 401.31 2302.73 33.06 2012-06-26 00:39:04.000 178 33385.47 401.23 2302.83 33.06 2012-06-26 00:39:05.000 178 33385.48 401.22 2302.70 33.06 2012-06-26 00:39:06.000 178 33385.54 401.18 2302.75 33.06 2012-06-26 00:39:07.000 178 33385.44 401.21 2302.73 33.06 2012-06-26 00:39:07.000 178 33385.48 401.23 2302.75 33.06 2012-06-26 00:39:09.000 178 33385.55 401.24 2302.71 33.06 2012-06-26 00:39:10.000 178 33385.55 401.24 2302.72 33.06 2012-06-26 00:39:11.000 178 33385.52 401.17 2302.77 33.06 2012-06-26 00:39:12.000 178 33385.45 401.21 2302.76 33.06 2012-06-26 00:39:13.000 178 33385.48 401.22 2302.77 33.06 2012-06-26 00:39:14.000 178 33385.57 401.22 2302.76 33.06 2012-06-26 00:39:15.000 178 33385.55 401.19 2302.79 33.06 2012-06-26 00:39:16.000 178 33385.49 401.18 2302.74 33.06 2012-06-26 00:39:17.000 178 33385.48 401.23 2302.69 33.06 2012-06-26 00:39:18.000 178 33385.55 401.19 2302.74 33.06 2012-06-26 00:39:19.000 178 33385.51 401.22 2302.71 33.06 2012-06-26 00:39:20.000 178 33385.45 401.17 2302.69 33.06 2012-06-26 00:39:21.000 178 33385.51 401.17 2302.71 33.06 2012-06-26 00:39:22.000 178 33385.53 401.17 2302.72 33.06 2012-06-26 00:39:23.000 178 33385.58 401.17 2302.75 33.06 2012-06-26 00:39:24.000 178 33385.45 401.15 2302.69 33.06 2012-06-26 00:39:25.000 178 33385.50 401.19 2302.68 33.06 2012-06-26 00:39:26.000 178 33385.53 401.17 2302.84 33.06 2012-06-26 00:39:27.000 178 33385.55 401.18 2302.74 33.06 2012-06-26 00:39:28.000 178 33385.45 401.19 2302.80 33.06 2012-06-26 00:39:29.000 178 33385.41 401.19 2302.73 33.06 2012-06-26 00:39:30.000 178 33385.42 401.15 2302.70 33.06 2012-06-26 00:39:31.000 178 33385.36 401.19 2302.71 33.06 2012-06-26 00:39:32.000 178 33385.40 401.14 2302.73 33.06 2012-06-26 00:39:33.000 178 33385.36 401.11 2302.70 33.06 2012-06-26 00:39:34.000 178 33385.47 401.12 2302.75 33.06 2012-06-26 00:39:35.000 178 33385.45 401.12 2302.73 33.06 2012-06-26 00:39:36.000 178 33385.54 401.12 2302.75 33.06 2012-06-26 00:39:37.000 178 33385.43 401.09 2302.73 33.06 2012-06-26 00:39:38.000 178 33385.40 401.07 2302.78 33.06 2012-06-26 00:39:39.000 178 33385.46 401.09 2302.74 33.06 2012-06-26 00:39:40.000 178 33385.48 401.14 2302.69 33.06 2012-06-26 00:39:41.000 178 33385.41 401.10 2302.73 33.06 2012-06-26 00:39:42.000 178 33385.47 401.07 2302.82 33.06 2012-06-26 00:39:43.000 178 33385.48 401.08 2302.68 33.06 2012-06-26 00:39:44.000 178 33385.47 401.13 2302.66 33.06 2012-06-26 00:39:45.000 178 33385.40 401.12 2302.74 33.06 2012-06-26 00:39:46.000 178 33385.40 401.07 2302.80 33.06 2012-06-26 00:39:47.000 178 33385.43 401.07 2302.72 33.06 2012-06-26 00:39:48.000 178 33385.35 401.08 2302.74 33.06 2012-06-26 00:39:48.000 178 33385.35 401.06 2302.74 33.06 2012-06-26 00:39:50.000 178 33385.33 401.07 2302.74 33.06 2012-06-26 00:39:51.000 178 33385.33 401.03 2302.83 33.06 2012-06-26 00:39:52.000 178 33385.29 401.03 2302.75 33.06 2012-06-26 00:39:53.000 178 33385.24 401.05 2302.75 33.06 2012-06-26 00:39:54.000 178 33385.30 401.07 2302.78 33.06 2012-06-26 00:39:55.000 178 33385.34 401.02 2302.77 33.06 2012-06-26 00:39:56.000 178 33385.32 401.03 2302.81 33.06 2012-06-26 00:39:57.000 178 33385.36 401.03 2302.68 33.06 2012-06-26 00:39:58.000 178 33385.30 401.04 2302.70 33.06 2012-06-26 00:39:59.000 178 33385.40 401.03 2302.66 33.06 2012-06-26 00:40:00.000 178 33385.20 401.03 2302.81 33.06 2012-06-26 00:40:01.000 178 33385.36 401.03 2302.85 33.06 2012-06-26 00:40:01.000 178 33385.48 401.04 2302.80 33.06 2012-06-26 00:40:03.000 178 33385.35 401.04 2302.84 33.06 2012-06-26 00:40:04.000 178 33385.29 400.99 2302.82 33.06 2012-06-26 00:40:05.000 178 33385.33 400.96 2302.83 33.06 2012-06-26 00:40:06.000 178 33385.32 400.99 2302.73 33.06 2012-06-26 00:40:07.000 178 33385.29 400.96 2302.72 33.06 2012-06-26 00:40:08.000 178 33385.35 400.98 2302.81 33.06 2012-06-26 00:40:09.000 178 33385.18 400.92 2302.76 33.06 2012-06-26 00:40:10.000 178 33385.32 400.94 2302.78 33.06 2012-06-26 00:40:11.000 178 33385.26 400.94 2302.80 33.06 2012-06-26 00:40:12.000 178 33385.30 400.96 2302.82 33.06 2012-06-26 00:40:13.000 178 33385.15 400.94 2302.87 33.06 2012-06-26 00:40:14.000 178 33385.40 400.94 2302.76 33.06 2012-06-26 00:40:15.000 178 33385.29 400.95 2302.75 33.06 2012-06-26 00:40:16.000 178 33385.24 400.90 2302.75 33.06 2012-06-26 00:40:17.000 178 33385.28 400.86 2302.78 33.06 2012-06-26 00:40:18.000 178 33385.23 400.89 2302.79 33.06 2012-06-26 00:40:19.000 178 33385.24 400.89 2302.81 33.06 2012-06-26 00:40:20.000 178 33385.24 400.87 2302.72 33.06 2012-06-26 00:40:21.000 178 33385.31 400.90 2302.72 33.06 2012-06-26 00:40:22.000 178 33385.29 400.91 2302.79 33.06 2012-06-26 00:40:23.000 178 33385.26 400.86 2302.64 33.06 2012-06-26 00:40:24.000 178 33385.18 400.83 2302.75 33.06 2012-06-26 00:40:25.000 178 33385.25 400.86 2302.66 33.06 2012-06-26 00:40:26.000 178 33385.30 400.83 2302.75 33.06 2012-06-26 00:40:27.000 178 33385.21 400.80 2302.68 33.06 2012-06-26 00:40:28.000 178 33385.21 400.84 2302.73 33.06 2012-06-26 00:40:29.000 178 33385.29 400.79 2302.74 33.06 2012-06-26 00:40:30.000 178 33385.21 400.78 2302.73 33.06 2012-06-26 00:40:31.000 178 33385.28 400.81 2302.71 33.06 2012-06-26 00:40:32.000 178 33385.23 400.78 2302.80 33.06 2012-06-26 00:40:33.000 178 33385.21 400.80 2302.74 33.06 2012-06-26 00:40:34.000 178 33385.29 400.78 2302.68 33.06 2012-06-26 00:40:35.000 178 33385.22 400.78 2302.74 33.06 2012-06-26 00:40:36.000 178 33385.30 400.74 2302.75 33.06 2012-06-26 00:40:37.000 178 33385.36 400.75 2302.73 33.06 2012-06-26 00:40:38.000 178 33385.25 400.71 2302.64 33.06 2012-06-26 00:40:39.000 178 33385.22 400.73 2302.72 33.06 2012-06-26 00:40:40.000 178 33385.23 400.72 2302.75 33.06 2012-06-26 00:40:41.000 178 33385.28 400.72 2302.75 33.06 2012-06-26 00:40:42.000 178 33385.34 400.74 2302.74 33.06 2012-06-26 00:40:42.000 178 33385.23 400.67 2302.81 33.06 2012-06-26 00:40:44.000 178 33385.35 400.67 2302.71 33.06 2012-06-26 00:40:45.000 178 33385.22 400.67 2302.74 33.06 2012-06-26 00:40:46.000 178 33385.26 400.65 2302.76 33.06 2012-06-26 00:40:47.000 178 33385.21 400.68 2302.75 33.06 2012-06-26 00:40:48.000 178 33385.32 400.65 2302.68 33.06 2012-06-26 00:40:49.000 178 33385.25 400.69 2302.68 33.06 2012-06-26 00:40:50.000 178 33385.37 400.66 2302.76 33.06 2012-06-26 00:40:51.000 178 33385.30 400.63 2302.76 33.06 2012-06-26 00:40:52.000 178 33385.20 400.60 2302.69 33.06 2012-06-26 00:40:53.000 178 33385.24 400.62 2302.74 33.06 2012-06-26 00:40:54.000 178 33385.15 400.64 2302.70 33.06 2012-06-26 00:40:55.000 178 33385.38 400.62 2302.71 33.06 2012-06-26 00:40:55.000 178 33385.22 400.59 2302.65 33.06 2012-06-26 00:40:57.000 178 33385.26 400.59 2302.64 33.06 2012-06-26 00:40:58.000 178 33385.26 400.57 2302.70 33.06 2012-06-26 00:40:59.000 178 33385.17 400.55 2302.67 33.06 2012-06-26 00:41:00.000 178 33385.26 400.60 2302.64 33.06 2012-06-26 00:41:01.000 178 33385.19 400.62 2302.74 33.06 2012-06-26 00:41:02.000 178 33385.21 400.59 2302.69 33.06 2012-06-26 00:41:03.000 178 33385.24 400.59 2302.67 33.06 2012-06-26 00:41:04.000 178 33385.20 400.56 2302.74 33.06 2012-06-26 00:41:05.000 178 33385.20 400.57 2302.69 33.06 2012-06-26 00:41:06.000 178 33385.21 400.59 2302.66 33.06 2012-06-26 00:41:07.000 178 33385.28 400.54 2302.57 33.06 2012-06-26 00:41:08.000 178 33385.26 400.55 2302.71 33.06 2012-06-26 00:41:09.000 178 33385.18 400.53 2302.71 33.06 2012-06-26 00:41:10.000 178 33385.15 400.52 2302.61 33.06 2012-06-26 00:41:11.000 178 33385.13 400.53 2302.72 33.06 2012-06-26 00:41:12.000 178 33385.15 400.52 2302.64 33.06 2012-06-26 00:41:13.000 178 33385.14 400.52 2302.59 33.06 2012-06-26 00:41:14.000 178 33385.12 400.52 2302.59 33.06 2012-06-26 00:41:15.000 178 33385.15 400.50 2302.66 33.06 2012-06-26 00:41:16.000 178 33385.11 400.54 2302.71 33.06 2012-06-26 00:41:17.000 178 33385.07 400.49 2302.65 33.06 2012-06-26 00:41:18.000 178 33385.12 400.50 2302.53 33.06 2012-06-26 00:41:19.000 178 33385.13 400.47 2302.60 33.06 2012-06-26 00:41:20.000 178 33385.11 400.47 2302.67 33.06 2012-06-26 00:41:21.000 178 33385.07 400.46 2302.67 33.06 2012-06-26 00:41:22.000 178 33385.09 400.50 2302.60 33.06 2012-06-26 00:41:23.000 178 33385.14 400.48 2302.72 33.06 2012-06-26 00:41:24.000 178 33384.98 400.49 2302.75 33.06 2012-06-26 00:41:25.000 178 33385.08 400.41 2302.72 33.06 2012-06-26 00:41:26.000 178 33385.10 400.41 2302.75 33.06 2012-06-26 00:41:27.000 178 33385.02 400.41 2302.75 33.06 2012-06-26 00:41:28.000 178 33385.11 400.44 2302.62 33.06 2012-06-26 00:41:29.000 178 33385.07 400.44 2302.66 33.06 2012-06-26 00:41:30.000 178 33385.10 400.37 2302.57 33.06 2012-06-26 00:41:31.000 178 33385.15 400.44 2302.65 33.06 2012-06-26 00:41:32.000 178 33385.10 400.39 2302.71 33.06 2012-06-26 00:41:33.000 178 33385.14 400.37 2302.67 33.06 2012-06-26 00:41:34.000 178 33385.13 400.41 2302.70 33.06 2012-06-26 00:41:35.000 178 33385.07 400.38 2302.71 33.06 2012-06-26 00:41:36.000 178 33385.06 400.41 2302.60 33.06 2012-06-26 00:41:36.000 178 33385.08 400.38 2302.63 33.06 2012-06-26 00:41:38.000 178 33385.07 400.36 2302.63 33.06 2012-06-26 00:41:39.000 178 33385.02 400.34 2302.67 33.06 2012-06-26 00:41:40.000 178 33385.02 400.35 2302.72 33.06 2012-06-26 00:41:41.000 178 33385.05 400.31 2302.64 33.06 2012-06-26 00:41:42.000 178 33385.08 400.30 2302.62 33.06 2012-06-26 00:41:43.000 178 33385.04 400.35 2302.66 33.06 2012-06-26 00:41:44.000 178 33385.04 400.26 2302.68 33.06 2012-06-26 00:41:45.000 178 33385.02 400.31 2302.66 33.06 2012-06-26 00:41:46.000 178 33385.04 400.31 2302.61 33.06 2012-06-26 00:41:47.000 178 33385.02 400.30 2302.63 33.06 2012-06-26 00:41:48.000 178 33385.00 400.32 2302.65 33.06 2012-06-26 00:41:49.000 178 33385.10 400.31 2302.62 33.06 2012-06-26 00:41:49.000 178 33385.07 400.24 2302.63 33.06 2012-06-26 00:41:51.000 178 33384.99 400.24 2302.63 33.06 2012-06-26 00:41:52.000 178 33385.03 400.28 2302.69 33.06 2012-06-26 00:41:53.000 178 33385.05 400.24 2302.68 33.06 2012-06-26 00:41:54.000 178 33384.99 400.28 2302.65 33.06 2012-06-26 00:41:55.000 178 33385.10 400.28 2302.60 33.06 2012-06-26 00:41:56.000 178 33385.03 400.26 2302.69 33.06 2012-06-26 00:41:57.000 178 33385.00 400.22 2302.63 33.06 2012-06-26 00:41:58.000 178 33385.01 400.24 2302.67 33.06 2012-06-26 00:41:59.000 178 33384.98 400.20 2302.68 33.06 2012-06-26 00:42:00.000 178 33384.99 400.22 2302.63 33.06 2012-06-26 00:42:01.000 178 33384.90 400.23 2302.65 33.06 2012-06-26 00:42:02.000 178 33385.11 400.15 2302.66 33.06 2012-06-26 00:42:03.000 178 33385.03 400.16 2302.69 33.06 2012-06-26 00:42:04.000 178 33385.11 400.20 2302.69 33.06 2012-06-26 00:42:05.000 178 33384.97 400.14 2302.57 33.06 2012-06-26 00:42:06.000 178 33384.99 400.20 2302.60 33.06 2012-06-26 00:42:07.000 178 33384.99 400.18 2302.54 33.06 2012-06-26 00:42:08.000 178 33385.05 400.14 2302.65 33.06 2012-06-26 00:42:09.000 178 33385.04 400.12 2302.59 33.06 2012-06-26 00:42:10.000 178 33384.98 400.13 2302.59 33.06 2012-06-26 00:42:11.000 178 33385.00 400.14 2302.70 33.06 2012-06-26 00:42:12.000 178 33384.97 400.13 2302.55 33.06 2012-06-26 00:42:13.000 178 33385.04 400.09 2302.57 33.06 2012-06-26 00:42:14.000 178 33384.98 400.12 2302.58 33.06 2012-06-26 00:42:15.000 178 33385.00 400.07 2302.57 33.06 2012-06-26 00:42:16.000 178 33384.97 400.12 2302.63 33.06 2012-06-26 00:42:17.000 178 33384.99 400.09 2302.58 33.06 2012-06-26 00:42:18.000 178 33384.93 400.06 2302.64 33.06 2012-06-26 00:42:19.000 178 33384.98 400.06 2302.57 33.06 2012-06-26 00:42:20.000 178 33385.05 400.07 2302.56 33.06 2012-06-26 00:42:21.000 178 33385.04 400.03 2302.65 33.06 2012-06-26 00:42:22.000 178 33385.01 400.04 2302.63 33.06 2012-06-26 00:42:23.000 178 33385.02 400.01 2302.57 33.06 2012-06-26 00:42:24.000 178 33384.98 400.03 2302.62 33.06 2012-06-26 00:42:25.000 178 33384.95 400.00 2302.65 33.06 2012-06-26 00:42:26.000 178 33384.95 400.01 2302.56 33.06 2012-06-26 00:42:27.000 178 33384.99 400.00 2302.51 33.06 2012-06-26 00:42:28.000 178 33385.05 399.98 2302.59 33.06 2012-06-26 00:42:29.000 178 33384.93 399.95 2302.57 33.06 2012-06-26 00:42:30.000 178 33384.99 399.97 2302.57 33.06 2012-06-26 00:42:30.000 178 33384.96 399.97 2302.64 33.06 2012-06-26 00:42:32.000 178 33384.94 400.00 2302.66 33.06 2012-06-26 00:42:33.000 178 33384.85 399.96 2302.63 33.06 2012-06-26 00:42:34.000 178 33384.91 399.96 2302.64 33.06 2012-06-26 00:42:35.000 178 33384.91 399.97 2302.62 33.06 2012-06-26 00:42:36.000 178 33384.91 399.96 2302.66 33.06 2012-06-26 00:42:37.000 178 33384.87 399.94 2302.56 33.06 2012-06-26 00:42:38.000 178 33385.00 399.92 2302.61 33.06 2012-06-26 00:42:39.000 178 33384.83 399.91 2302.57 33.06 2012-06-26 00:42:40.000 178 33384.92 399.94 2302.53 33.06 2012-06-26 00:42:41.000 178 33384.97 399.95 2302.55 33.06 2012-06-26 00:42:42.000 178 33384.85 399.93 2302.57 33.06 2012-06-26 00:42:43.000 178 33384.98 399.99 2302.62 33.06 2012-06-26 00:42:43.000 178 33384.91 399.90 2302.56 33.06 2012-06-26 00:42:45.000 178 33384.90 399.94 2302.56 33.06 2012-06-26 00:42:46.000 178 33384.85 399.92 2302.68 33.06 2012-06-26 00:42:47.000 178 33384.79 399.90 2302.58 33.06 2012-06-26 00:42:48.000 178 33384.79 399.91 2302.62 33.06 2012-06-26 00:42:49.000 178 33384.76 399.89 2302.65 33.06 2012-06-26 00:42:50.000 178 33384.82 399.90 2302.62 33.06 2012-06-26 00:42:51.000 178 33384.80 399.87 2302.58 33.06 2012-06-26 00:42:52.000 178 33384.80 399.85 2302.57 33.06 2012-06-26 00:42:53.000 178 33384.77 399.89 2302.59 33.06 2012-06-26 00:42:54.000 178 33384.86 399.89 2302.59 33.06 2012-06-26 00:42:55.000 178 33384.79 399.87 2302.54 33.06 2012-06-26 00:42:56.000 178 33384.82 399.89 2302.62 33.06 2012-06-26 00:42:57.000 178 33384.79 399.88 2302.58 33.06 2012-06-26 00:42:58.000 178 33384.78 399.86 2302.54 33.06 2012-06-26 00:42:59.000 178 33384.85 399.82 2302.56 33.06 2012-06-26 00:43:00.000 178 33384.78 399.81 2302.55 33.06 2012-06-26 00:43:01.000 178 33384.84 399.89 2302.57 33.06 2012-06-26 00:43:02.000 178 33384.78 399.88 2302.55 33.06 2012-06-26 00:43:03.000 178 33384.72 399.87 2302.60 33.06 2012-06-26 00:43:04.000 178 33384.84 399.90 2302.53 33.06 2012-06-26 00:43:05.000 178 33384.72 399.83 2302.56 33.06 2012-06-26 00:43:06.000 178 33384.75 399.87 2302.59 33.06 2012-06-26 00:43:07.000 178 33384.77 399.88 2302.63 33.06 2012-06-26 00:43:08.000 178 33384.82 399.84 2302.62 33.06 2012-06-26 00:43:09.000 178 33384.76 399.84 2302.61 33.06 2012-06-26 00:43:10.000 178 33384.78 399.82 2302.70 33.06 2012-06-26 00:43:11.000 178 33384.79 399.87 2302.67 33.06 2012-06-26 00:43:12.000 178 33384.77 399.83 2302.64 33.06 2012-06-26 00:43:13.000 178 33384.72 399.83 2302.63 33.06 2012-06-26 00:43:14.000 178 33384.70 399.81 2302.60 33.06 2012-06-26 00:43:15.000 178 33384.68 399.84 2302.63 33.06 2012-06-26 00:43:16.000 178 33384.75 399.84 2302.63 33.06 2012-06-26 00:43:17.000 178 33384.78 399.84 2302.60 33.06 2012-06-26 00:43:18.000 178 33384.85 399.87 2302.56 33.06 2012-06-26 00:43:19.000 178 33384.71 399.84 2302.57 33.06 2012-06-26 00:43:20.000 178 33384.83 399.82 2302.57 33.06 2012-06-26 00:43:21.000 178 33384.73 399.82 2302.58 33.06 2012-06-26 00:43:22.000 178 33384.75 399.84 2302.69 33.06 2012-06-26 00:43:23.000 178 33384.68 399.86 2302.59 33.06 2012-06-26 00:43:24.000 178 33384.72 399.84 2302.55 33.06 2012-06-26 00:43:24.000 178 33384.79 399.81 2302.60 33.06 2012-06-26 00:43:26.000 178 33384.81 399.84 2302.57 33.06 2012-06-26 00:43:27.000 178 33384.77 399.82 2302.47 33.06 2012-06-26 00:43:28.000 178 33384.82 399.82 2302.53 33.06 2012-06-26 00:43:29.000 178 33384.70 399.84 2302.63 33.06 2012-06-26 00:43:30.000 178 33384.76 399.82 2302.54 33.06 2012-06-26 00:43:31.000 178 33384.72 399.83 2302.62 33.06 2012-06-26 00:43:32.000 178 33384.79 399.81 2302.53 33.06 2012-06-26 00:43:33.000 178 33384.77 399.82 2302.53 33.06 2012-06-26 00:43:34.000 178 33384.77 399.82 2302.59 33.06 2012-06-26 00:43:35.000 178 33384.75 399.84 2302.56 33.06 2012-06-26 00:43:36.000 178 33384.75 399.82 2302.57 33.06 2012-06-26 00:43:37.000 178 33384.75 399.80 2302.57 33.06 2012-06-26 00:43:37.000 178 33384.68 399.80 2302.52 33.06 2012-06-26 00:43:39.000 178 33384.68 399.79 2302.55 33.06 2012-06-26 00:43:40.000 178 33384.68 399.84 2302.51 33.06 2012-06-26 00:43:41.000 178 33384.78 399.84 2302.57 33.06 2012-06-26 00:43:42.000 178 33384.79 399.84 2302.57 33.06 2012-06-26 00:43:43.000 178 33384.74 399.81 2302.51 33.06 2012-06-26 00:43:44.000 178 33384.61 399.81 2302.59 33.06 2012-06-26 00:43:45.000 178 33384.56 399.81 2302.60 33.06 2012-06-26 00:43:46.000 178 33384.74 399.80 2302.53 33.06 2012-06-26 00:43:47.000 178 33384.65 399.82 2302.63 33.06 2012-06-26 00:43:48.000 178 33384.77 399.83 2302.59 33.06 2012-06-26 00:43:49.000 178 33384.66 399.83 2302.66 33.06 2012-06-26 00:43:50.000 178 33384.70 399.81 2302.60 33.06 2012-06-26 00:43:51.000 178 33384.65 399.81 2302.55 33.06 2012-06-26 00:43:52.000 178 33384.73 399.80 2302.61 33.06 2012-06-26 00:43:53.000 178 33384.74 399.79 2302.64 33.06 2012-06-26 00:43:54.000 178 33384.72 399.77 2302.63 33.06 2012-06-26 00:43:55.000 178 33384.63 399.79 2302.58 33.06 2012-06-26 00:43:56.000 178 33384.80 399.78 2302.55 33.06 2012-06-26 00:43:57.000 178 33384.74 399.80 2302.58 33.06 2012-06-26 00:43:58.000 178 33384.73 399.79 2302.55 33.06 2012-06-26 00:43:59.000 178 33384.70 399.77 2302.51 33.06 2012-06-26 00:44:00.000 178 33384.74 399.82 2302.55 33.06 2012-06-26 00:44:01.000 178 33384.60 399.76 2302.57 33.06 2012-06-26 00:44:02.000 178 33384.64 399.77 2302.53 33.06 2012-06-26 00:44:03.000 178 33384.64 399.75 2302.56 33.06 2012-06-26 00:44:04.000 178 33384.67 399.78 2302.55 33.06 2012-06-26 00:44:05.000 178 33384.69 399.79 2302.65 33.06 2012-06-26 00:44:06.000 178 33384.62 399.74 2302.54 33.06 2012-06-26 00:44:07.000 178 33384.65 399.76 2302.61 33.06 2012-06-26 00:44:08.000 178 33384.55 399.74 2302.64 33.06 2012-06-26 00:44:09.000 178 33384.68 399.70 2302.63 33.06 2012-06-26 00:44:10.000 178 33384.72 399.75 2302.55 33.06 2012-06-26 00:44:11.000 178 33384.67 399.75 2302.53 33.06 2012-06-26 00:44:12.000 178 33384.62 399.75 2302.55 33.06 2012-06-26 00:44:13.000 178 33384.71 399.73 2302.65 33.06 2012-06-26 00:44:14.000 178 33384.67 399.70 2302.57 33.06 2012-06-26 00:44:15.000 178 33384.58 399.71 2302.57 33.06 2012-06-26 00:44:16.000 178 33384.66 399.73 2302.57 33.06 2012-06-26 00:44:17.000 178 33384.70 399.74 2302.53 33.06 2012-06-26 00:44:18.000 178 33384.74 399.73 2302.52 33.06 2012-06-26 00:44:18.000 178 33384.60 399.69 2302.62 33.06 2012-06-26 00:44:20.000 178 33384.67 399.70 2302.56 33.06 2012-06-26 00:44:21.000 178 33384.69 399.68 2302.55 33.06 2012-06-26 00:44:22.000 178 33384.67 399.70 2302.55 33.06 2012-06-26 00:44:23.000 178 33384.56 399.71 2302.64 33.06 2012-06-26 00:44:24.000 178 33384.62 399.68 2302.56 33.06 2012-06-26 00:44:25.000 178 33384.64 399.68 2302.60 33.06 2012-06-26 00:44:26.000 178 33384.69 399.67 2302.55 33.06 2012-06-26 00:44:27.000 178 33384.69 399.69 2302.53 33.06 2012-06-26 00:44:28.000 178 33384.75 399.65 2302.47 33.06 2012-06-26 00:44:29.000 178 33384.77 399.62 2302.58 33.06 2012-06-26 00:44:30.000 178 33384.72 399.62 2302.57 33.06 2012-06-26 00:44:31.000 178 33384.70 399.62 2302.53 33.06 2012-06-26 00:44:31.000 178 33384.76 399.67 2302.61 33.06 2012-06-26 00:44:33.000 178 33384.80 399.66 2302.63 33.06 2012-06-26 00:44:34.000 178 33384.78 399.60 2302.60 33.06 2012-06-26 00:44:35.000 178 33384.75 399.58 2302.55 33.06 2012-06-26 00:44:36.000 178 33384.75 399.63 2302.49 33.06 2012-06-26 00:44:37.000 178 33384.65 399.61 2302.55 33.06 2012-06-26 00:44:38.000 178 33384.71 399.60 2302.56 33.06 2012-06-26 00:44:39.000 178 33384.67 399.61 2302.58 33.06 2012-06-26 00:44:40.000 178 33384.67 399.59 2302.52 33.06 2012-06-26 00:44:41.000 178 33384.73 399.60 2302.50 33.06 2012-06-26 00:44:42.000 178 33384.68 399.56 2302.57 33.06 2012-06-26 00:44:43.000 178 33384.70 399.61 2302.54 33.06 2012-06-26 00:44:44.000 178 33384.80 399.55 2302.49 33.06 2012-06-26 00:44:45.000 178 33384.70 399.55 2302.41 33.06 2012-06-26 00:44:46.000 178 33384.77 399.53 2302.53 33.06 2012-06-26 00:44:47.000 178 33384.77 399.58 2302.52 33.06 2012-06-26 00:44:48.000 178 33384.81 399.53 2302.48 33.06 2012-06-26 00:44:49.000 178 33384.68 399.56 2302.60 33.06 2012-06-26 00:44:50.000 178 33384.75 399.53 2302.54 33.06 2012-06-26 00:44:51.000 178 33384.67 399.48 2302.51 33.06 2012-06-26 00:44:52.000 178 33384.74 399.51 2302.55 33.06 2012-06-26 00:44:53.000 178 33384.78 399.56 2302.58 33.06 2012-06-26 00:44:54.000 178 33384.74 399.51 2302.50 33.06 2012-06-26 00:44:55.000 178 33384.88 399.46 2302.46 33.06 2012-06-26 00:44:56.000 178 33384.80 399.52 2302.49 33.06 2012-06-26 00:44:57.000 178 33384.75 399.51 2302.47 33.06 2012-06-26 00:44:58.000 178 33384.77 399.46 2302.42 33.06 2012-06-26 00:44:59.000 178 33384.84 399.44 2302.45 33.06 2012-06-26 00:45:00.000 178 33384.87 399.47 2302.52 33.06 2012-06-26 00:45:01.000 178 33384.81 399.44 2302.45 33.06 2012-06-26 00:45:02.000 178 33384.82 399.45 2302.40 33.06 2012-06-26 00:45:03.000 178 33384.74 399.44 2302.49 33.06 2012-06-26 00:45:04.000 178 33384.89 399.43 2302.50 33.06 2012-06-26 00:45:05.000 178 33384.91 399.44 2302.38 33.06 2012-06-26 00:45:06.000 178 33384.88 399.40 2302.48 33.06 2012-06-26 00:45:07.000 178 33384.83 399.40 2302.38 33.06 2012-06-26 00:45:08.000 178 33384.93 399.41 2302.47 33.06 2012-06-26 00:45:09.000 178 33384.86 399.39 2302.49 33.06 2012-06-26 00:45:10.000 178 33384.85 399.43 2302.45 33.06 2012-06-26 00:45:11.000 178 33384.93 399.35 2302.40 33.06 2012-06-26 00:45:12.000 178 33384.92 399.39 2302.45 33.06 2012-06-26 00:45:12.000 178 33384.86 399.43 2302.45 33.06 2012-06-26 00:45:14.000 178 33384.98 399.39 2302.47 33.06 2012-06-26 00:45:15.000 178 33384.85 399.37 2302.48 33.06 2012-06-26 00:45:16.000 178 33384.85 399.38 2302.45 33.06 2012-06-26 00:45:17.000 178 33384.94 399.35 2302.37 33.06 2012-06-26 00:45:18.000 178 33384.92 399.36 2302.48 33.06 2012-06-26 00:45:19.000 178 33384.92 399.36 2302.37 33.06 2012-06-26 00:45:20.000 178 33384.89 399.37 2302.49 33.06 2012-06-26 00:45:21.000 178 33384.90 399.33 2302.38 33.06 2012-06-26 00:45:22.000 178 33384.89 399.35 2302.49 33.06 2012-06-26 00:45:23.000 178 33384.87 399.33 2302.43 33.06 2012-06-26 00:45:24.000 178 33384.84 399.32 2302.43 33.06 2012-06-26 00:45:25.000 178 33384.92 399.32 2302.43 33.06 2012-06-26 00:45:25.000 178 33384.96 399.33 2302.42 33.06 2012-06-26 00:45:27.000 178 33384.93 399.31 2302.40 33.06 2012-06-26 00:45:28.000 178 33384.95 399.27 2302.43 33.06 2012-06-26 00:45:29.000 178 33384.98 399.31 2302.51 33.06 2012-06-26 00:45:30.000 178 33384.93 399.33 2302.43 33.06 2012-06-26 00:45:31.000 178 33384.95 399.31 2302.44 33.06 2012-06-26 00:45:32.000 178 33384.87 399.29 2302.45 33.06 2012-06-26 00:45:33.000 178 33384.89 399.31 2302.46 33.06 2012-06-26 00:45:34.000 178 33384.94 399.35 2302.32 33.06 2012-06-26 00:45:35.000 178 33384.92 399.28 2302.39 33.06 2012-06-26 00:45:36.000 178 33384.98 399.29 2302.40 33.06 2012-06-26 00:45:37.000 178 33385.00 399.28 2302.41 33.06 2012-06-26 00:45:38.000 178 33384.92 399.26 2302.39 33.06 2012-06-26 00:45:39.000 178 33384.91 399.25 2302.40 33.06 2012-06-26 00:45:40.000 178 33384.97 399.26 2302.40 33.06 2012-06-26 00:45:41.000 178 33384.86 399.28 2302.38 33.06 2012-06-26 00:45:42.000 178 33384.92 399.25 2302.38 33.06 2012-06-26 00:45:43.000 178 33384.88 399.24 2302.41 33.06 2012-06-26 00:45:44.000 178 33384.86 399.25 2302.40 33.06 2012-06-26 00:45:45.000 178 33384.84 399.26 2302.41 33.06 2012-06-26 00:45:46.000 178 33384.90 399.25 2302.41 33.06 2012-06-26 00:45:47.000 178 33384.98 399.28 2302.38 33.06 2012-06-26 00:45:48.000 178 33384.85 399.25 2302.39 33.06 2012-06-26 00:45:49.000 178 33384.95 399.24 2302.47 33.06 2012-06-26 00:45:50.000 178 33384.91 399.23 2302.32 33.06 2012-06-26 00:45:51.000 178 33384.90 399.20 2302.32 33.06 2012-06-26 00:45:52.000 178 33384.93 399.23 2302.38 33.06 2012-06-26 00:45:53.000 178 33384.86 399.22 2302.37 33.06 2012-06-26 00:45:54.000 178 33384.83 399.21 2302.38 33.06 2012-06-26 00:45:55.000 178 33384.86 399.24 2302.36 33.06 2012-06-26 00:45:56.000 178 33384.87 399.22 2302.37 33.06 2012-06-26 00:45:57.000 178 33384.78 399.20 2302.31 33.06 2012-06-26 00:45:58.000 178 33384.77 399.19 2302.46 33.06 2012-06-26 00:45:59.000 178 33384.80 399.21 2302.39 33.06 2012-06-26 00:46:00.000 178 33384.82 399.18 2302.45 33.06 2012-06-26 00:46:01.000 178 33384.74 399.20 2302.38 33.06 2012-06-26 00:46:02.000 178 33384.89 399.20 2302.42 33.06 2012-06-26 00:46:03.000 178 33384.71 399.19 2302.43 33.06 2012-06-26 00:46:04.000 178 33384.85 399.19 2302.49 33.06 2012-06-26 00:46:05.000 178 33384.83 399.22 2302.33 33.06 2012-06-26 00:46:06.000 178 33384.79 399.17 2302.49 33.06 2012-06-26 00:46:06.000 178 33384.74 399.20 2302.46 33.06 2012-06-26 00:46:08.000 178 33384.83 399.18 2302.37 33.06 2012-06-26 00:46:09.000 178 33384.68 399.19 2302.40 33.06 2012-06-26 00:46:10.000 178 33384.76 399.17 2302.38 33.06 2012-06-26 00:46:11.000 178 33384.71 399.16 2302.35 33.06 2012-06-26 00:46:12.000 178 33384.70 399.11 2302.44 33.06 2012-06-26 00:46:13.000 178 33384.68 399.09 2302.44 33.06 2012-06-26 00:46:14.000 178 33384.73 399.13 2302.45 33.06 2012-06-26 00:46:15.000 178 33384.74 399.14 2302.40 33.06 2012-06-26 00:46:16.000 178 33384.67 399.14 2302.38 33.06 2012-06-26 00:46:17.000 178 33384.63 399.11 2302.45 33.06 2012-06-26 00:46:18.000 178 33384.70 399.08 2302.44 33.06 2012-06-26 00:46:19.000 178 33384.67 399.12 2302.45 33.06 2012-06-26 00:46:19.000 178 33384.65 399.12 2302.47 33.06 2012-06-26 00:46:21.000 178 33384.71 399.08 2302.42 33.06 2012-06-26 00:46:22.000 178 33384.77 399.09 2302.45 33.06 2012-06-26 00:46:23.000 178 33384.67 399.08 2302.40 33.06 2012-06-26 00:46:24.000 178 33384.67 399.11 2302.50 33.06 2012-06-26 00:46:25.000 178 33384.74 399.05 2302.50 33.06 2012-06-26 00:46:26.000 178 33384.72 399.09 2302.49 33.06 2012-06-26 00:46:27.000 178 33384.71 399.08 2302.38 33.06 2012-06-26 00:46:28.000 178 33384.65 399.08 2302.49 33.06 2012-06-26 00:46:29.000 178 33384.67 399.08 2302.36 33.06 2012-06-26 00:46:30.000 178 33384.68 399.10 2302.36 33.06 2012-06-26 00:46:31.000 178 33384.58 399.04 2302.40 33.06 2012-06-26 00:46:32.000 178 33384.68 399.06 2302.51 33.06 2012-06-26 00:46:33.000 178 33384.64 399.02 2302.49 33.06 2012-06-26 00:46:34.000 178 33384.62 399.02 2302.38 33.06 2012-06-26 00:46:35.000 178 33384.65 399.05 2302.40 33.06 2012-06-26 00:46:36.000 178 33384.64 399.05 2302.41 33.06 2012-06-26 00:46:37.000 178 33384.59 399.00 2302.43 33.06 2012-06-26 00:46:38.000 178 33384.69 399.00 2302.47 33.06 2012-06-26 00:46:39.000 178 33384.56 398.98 2302.46 33.06 2012-06-26 00:46:40.000 178 33384.65 399.00 2302.49 33.06 2012-06-26 00:46:41.000 178 33384.67 399.01 2302.46 33.06 2012-06-26 00:46:42.000 178 33384.64 399.04 2302.49 33.06 2012-06-26 00:46:43.000 178 33384.65 399.00 2302.44 33.06 2012-06-26 00:46:44.000 178 33384.55 398.99 2302.46 33.06 2012-06-26 00:46:45.000 178 33384.56 398.98 2302.43 33.06 2012-06-26 00:46:46.000 178 33384.67 398.97 2302.39 33.06 2012-06-26 00:46:47.000 178 33384.64 398.97 2302.51 33.06 2012-06-26 00:46:48.000 178 33384.63 398.96 2302.38 33.06 2012-06-26 00:46:49.000 178 33384.69 398.98 2302.53 33.06 2012-06-26 00:46:50.000 178 33384.58 398.97 2302.47 33.06 2012-06-26 00:46:51.000 178 33384.56 398.94 2302.47 33.06 2012-06-26 00:46:52.000 178 33384.67 398.94 2302.42 33.06 2012-06-26 00:46:53.000 178 33384.74 398.94 2302.50 33.06 2012-06-26 00:46:54.000 178 33384.63 398.92 2302.39 33.06 2012-06-26 00:46:55.000 178 33384.56 398.93 2302.48 33.06 2012-06-26 00:46:56.000 178 33384.70 398.92 2302.42 33.06 2012-06-26 00:46:57.000 178 33384.65 398.92 2302.44 33.06 2012-06-26 00:46:58.000 178 33384.72 398.93 2302.47 33.06 2012-06-26 00:46:59.000 178 33384.67 398.92 2302.41 33.06 2012-06-26 00:47:00.000 178 33384.71 398.90 2302.37 33.06 2012-06-26 00:47:00.000 178 33384.64 398.92 2302.44 33.06 2012-06-26 00:47:02.000 178 33384.68 398.90 2302.46 33.06 2012-06-26 00:47:03.000 178 33384.71 398.90 2302.44 33.06 2012-06-26 00:47:04.000 178 33384.70 398.87 2302.44 33.06 2012-06-26 00:47:05.000 178 33384.72 398.93 2302.39 33.06 2012-06-26 00:47:06.000 178 33384.74 398.94 2302.42 33.06 2012-06-26 00:47:07.000 178 33384.70 398.88 2302.34 33.06 2012-06-26 00:47:08.000 178 33384.77 398.86 2302.40 33.06 2012-06-26 00:47:09.000 178 33384.75 398.86 2302.44 33.06 2012-06-26 00:47:10.000 178 33384.71 398.88 2302.39 33.06 2012-06-26 00:47:11.000 178 33384.80 398.86 2302.38 33.06 2012-06-26 00:47:12.000 178 33384.77 398.84 2302.32 33.06 2012-06-26 00:47:13.000 178 33384.72 398.89 2302.45 33.06 2012-06-26 00:47:13.000 178 33384.82 398.85 2302.33 33.06 2012-06-26 00:47:15.000 178 33384.71 398.84 2302.31 33.06 2012-06-26 00:47:16.000 178 33384.79 398.86 2302.32 33.06 2012-06-26 00:47:17.000 178 33384.79 398.88 2302.38 33.06 2012-06-26 00:47:18.000 178 33384.81 398.81 2302.40 33.06 2012-06-26 00:47:19.000 178 33384.86 398.83 2302.33 33.06 2012-06-26 00:47:20.000 178 33384.87 398.81 2302.28 33.06 2012-06-26 00:47:21.000 178 33384.80 398.79 2302.30 33.06 2012-06-26 00:47:22.000 178 33384.82 398.78 2302.40 33.06 2012-06-26 00:47:23.000 178 33384.76 398.82 2302.38 33.06 2012-06-26 00:47:24.000 178 33384.79 398.78 2302.31 33.06 2012-06-26 00:47:25.000 178 33384.79 398.83 2302.35 33.06 2012-06-26 00:47:26.000 178 33384.83 398.83 2302.47 33.06 2012-06-26 00:47:27.000 178 33384.78 398.81 2302.40 33.06 2012-06-26 00:47:28.000 178 33384.82 398.78 2302.34 33.06 2012-06-26 00:47:29.000 178 33384.80 398.79 2302.37 33.06 2012-06-26 00:47:30.000 178 33384.87 398.80 2302.35 33.06 2012-06-26 00:47:31.000 178 33384.77 398.82 2302.37 33.06 2012-06-26 00:47:32.000 178 33384.82 398.77 2302.29 33.06 2012-06-26 00:47:33.000 178 33384.76 398.78 2302.34 33.06 2012-06-26 00:47:34.000 178 33384.82 398.77 2302.27 33.06 2012-06-26 00:47:35.000 178 33384.83 398.77 2302.34 33.06 2012-06-26 00:47:36.000 178 33384.77 398.71 2302.29 33.06 2012-06-26 00:47:37.000 178 33384.76 398.77 2302.40 33.06 2012-06-26 00:47:38.000 178 33384.83 398.71 2302.32 33.06 2012-06-26 00:47:39.000 178 33384.79 398.73 2302.28 33.06 2012-06-26 00:47:40.000 178 33384.75 398.73 2302.40 33.06 2012-06-26 00:47:41.000 178 33384.75 398.75 2302.33 33.06 2012-06-26 00:47:42.000 178 33384.75 398.75 2302.20 33.06 2012-06-26 00:47:43.000 178 33384.79 398.74 2302.29 33.06 2012-06-26 00:47:44.000 178 33384.83 398.72 2302.37 33.06 2012-06-26 00:47:45.000 178 33384.82 398.68 2302.34 33.06 2012-06-26 00:47:46.000 178 33384.72 398.71 2302.38 33.06 2012-06-26 00:47:47.000 178 33384.87 398.77 2302.31 33.06 2012-06-26 00:47:48.000 178 33384.78 398.75 2302.27 33.06 2012-06-26 00:47:49.000 178 33384.78 398.71 2302.32 33.06 2012-06-26 00:47:50.000 178 33384.93 398.69 2302.44 33.06 2012-06-26 00:47:51.000 178 33384.74 398.69 2302.41 33.06 2012-06-26 00:47:52.000 178 33384.82 398.64 2302.35 33.06 2012-06-26 00:47:53.000 178 33384.81 398.67 2302.37 33.06 2012-06-26 00:47:54.000 178 33384.73 398.62 2302.31 33.06 2012-06-26 00:47:54.000 178 33384.75 398.69 2302.29 33.06 2012-06-26 00:47:56.000 178 33384.83 398.65 2302.34 33.06 2012-06-26 00:47:57.000 178 33384.72 398.65 2302.31 33.06 2012-06-26 00:47:58.000 178 33384.78 398.72 2302.34 33.06 2012-06-26 00:47:59.000 178 33384.70 398.65 2302.35 33.06 2012-06-26 00:48:00.000 178 33384.75 398.67 2302.35 33.06 2012-06-26 00:48:01.000 178 33384.73 398.65 2302.38 33.06 2012-06-26 00:48:02.000 178 33384.62 398.65 2302.33 33.06 2012-06-26 00:48:03.000 178 33384.67 398.66 2302.32 33.06 2012-06-26 00:48:04.000 178 33384.75 398.62 2302.29 33.06 2012-06-26 00:48:05.000 178 33384.79 398.64 2302.33 33.06 2012-06-26 00:48:06.000 178 33384.80 398.63 2302.34 33.06 2012-06-26 00:48:07.000 178 33384.78 398.62 2302.39 33.06 2012-06-26 00:48:07.000 178 33384.82 398.61 2302.41 33.06 2012-06-26 00:48:09.000 178 33384.71 398.60 2302.35 33.06 2012-06-26 00:48:10.000 178 33384.72 398.59 2302.44 33.06 2012-06-26 00:48:11.000 178 33384.80 398.56 2302.33 33.06 2012-06-26 00:48:12.000 178 33384.74 398.60 2302.35 33.06 2012-06-26 00:48:13.000 178 33384.90 398.57 2302.40 33.06 2012-06-26 00:48:14.000 178 33384.82 398.51 2302.37 33.06 2012-06-26 00:48:15.000 178 33384.77 398.53 2302.34 33.06 2012-06-26 00:48:16.000 178 33384.79 398.49 2302.37 33.06 2012-06-26 00:48:17.000 178 33384.85 398.55 2302.41 33.06 2012-06-26 00:48:18.000 178 33384.80 398.55 2302.29 33.06 2012-06-26 00:48:19.000 178 33384.85 398.55 2302.35 33.06 2012-06-26 00:48:20.000 178 33384.75 398.54 2302.34 33.06 2012-06-26 00:48:21.000 178 33384.83 398.52 2302.39 33.06 2012-06-26 00:48:22.000 178 33384.90 398.49 2302.33 33.06 2012-06-26 00:48:23.000 178 33384.85 398.49 2302.38 33.06 2012-06-26 00:48:24.000 178 33384.71 398.53 2302.38 33.06 2012-06-26 00:48:25.000 178 33384.76 398.53 2302.38 33.06 2012-06-26 00:48:26.000 178 33384.77 398.50 2302.41 33.06 2012-06-26 00:48:27.000 178 33384.82 398.51 2302.38 33.06 2012-06-26 00:48:28.000 178 33384.89 398.47 2302.35 33.06 2012-06-26 00:48:29.000 178 33384.87 398.49 2302.39 33.06 2012-06-26 00:48:30.000 178 33384.85 398.51 2302.33 33.06 2012-06-26 00:48:31.000 178 33384.79 398.49 2302.35 33.06 2012-06-26 00:48:32.000 178 33384.74 398.50 2302.42 33.06 2012-06-26 00:48:33.000 178 33384.77 398.50 2302.37 33.06 2012-06-26 00:48:34.000 178 33384.83 398.50 2302.35 33.06 2012-06-26 00:48:35.000 178 33384.78 398.46 2302.35 33.06 2012-06-26 00:48:36.000 178 33384.89 398.45 2302.30 33.06 2012-06-26 00:48:37.000 178 33384.80 398.46 2302.32 33.06 2012-06-26 00:48:38.000 178 33384.85 398.45 2302.44 33.06 2012-06-26 00:48:39.000 178 33384.87 398.43 2302.36 33.06 2012-06-26 00:48:40.000 178 33384.95 398.42 2302.32 33.06 2012-06-26 00:48:41.000 178 33384.93 398.46 2302.33 33.06 2012-06-26 00:48:42.000 178 33384.82 398.44 2302.38 33.06 2012-06-26 00:48:43.000 178 33384.98 398.41 2302.32 33.06 2012-06-26 00:48:44.000 178 33384.92 398.43 2302.30 33.06 2012-06-26 00:48:45.000 178 33384.86 398.40 2302.34 33.06 2012-06-26 00:48:46.000 178 33384.92 398.42 2302.34 33.06 2012-06-26 00:48:47.000 178 33384.88 398.39 2302.34 33.06 2012-06-26 00:48:48.000 178 33384.97 398.37 2302.33 33.06 2012-06-26 00:48:48.000 178 33384.90 398.36 2302.27 33.06 2012-06-26 00:48:50.000 178 33384.92 398.39 2302.31 33.06 2012-06-26 00:48:51.000 178 33384.93 398.38 2302.36 33.06 2012-06-26 00:48:52.000 178 33384.98 398.40 2302.24 33.06 2012-06-26 00:48:53.000 178 33384.96 398.37 2302.37 33.06 2012-06-26 00:48:54.000 178 33384.90 398.39 2302.43 33.06 2012-06-26 00:48:55.000 178 33384.99 398.41 2302.33 33.06 2012-06-26 00:48:56.000 178 33385.00 398.33 2302.32 33.06 2012-06-26 00:48:57.000 178 33384.96 398.37 2302.33 33.06 2012-06-26 00:48:58.000 178 33385.03 398.38 2302.20 33.06 2012-06-26 00:48:59.000 178 33385.03 398.36 2302.27 33.06 2012-06-26 00:49:00.000 178 33385.04 398.34 2302.32 33.06 2012-06-26 00:49:01.000 178 33385.07 398.37 2302.37 33.06 2012-06-26 00:49:01.000 178 33384.89 398.34 2302.35 33.06 2012-06-26 00:49:03.000 178 33385.05 398.36 2302.34 33.06 2012-06-26 00:49:04.000 178 33384.99 398.39 2302.26 33.06 2012-06-26 00:49:05.000 178 33385.01 398.39 2302.22 33.06 2012-06-26 00:49:06.000 178 33385.01 398.35 2302.26 33.06 2012-06-26 00:49:07.000 178 33385.02 398.37 2302.25 33.06 2012-06-26 00:49:08.000 178 33384.89 398.32 2302.26 33.06 2012-06-26 00:49:09.000 178 33384.96 398.30 2302.28 33.06 2012-06-26 00:49:10.000 178 33384.98 398.38 2302.29 33.06 2012-06-26 00:49:11.000 178 33385.02 398.33 2302.24 33.06 2012-06-26 00:49:12.000 178 33384.96 398.35 2302.27 33.06 2012-06-26 00:49:13.000 178 33384.98 398.32 2302.24 33.06 2012-06-26 00:49:14.000 178 33384.96 398.33 2302.35 33.06 2012-06-26 00:49:15.000 178 33384.94 398.33 2302.39 33.06 2012-06-26 00:49:16.000 178 33385.00 398.32 2302.31 33.06 2012-06-26 00:49:17.000 178 33385.04 398.32 2302.26 33.06 2012-06-26 00:49:18.000 178 33385.04 398.31 2302.24 33.06 2012-06-26 00:49:19.000 178 33384.99 398.33 2302.25 33.06 2012-06-26 00:49:20.000 178 33384.90 398.29 2302.30 33.06 2012-06-26 00:49:21.000 178 33384.93 398.27 2302.38 33.06 2012-06-26 00:49:22.000 178 33385.04 398.30 2302.31 33.06 2012-06-26 00:49:23.000 178 33384.97 398.31 2302.32 33.06 2012-06-26 00:49:24.000 178 33385.00 398.31 2302.36 33.06 2012-06-26 00:49:25.000 178 33385.10 398.28 2302.28 33.06 2012-06-26 00:49:26.000 178 33385.04 398.31 2302.28 33.06 2012-06-26 00:49:27.000 178 33385.00 398.33 2302.31 33.06 2012-06-26 00:49:28.000 178 33385.10 398.35 2302.32 33.06 2012-06-26 00:49:29.000 178 33385.05 398.31 2302.34 33.06 2012-06-26 00:49:30.000 178 33384.98 398.27 2302.23 33.06 2012-06-26 00:49:31.000 178 33385.13 398.33 2302.35 33.06 2012-06-26 00:49:32.000 178 33385.07 398.28 2302.29 33.06 2012-06-26 00:49:33.000 178 33384.95 398.31 2302.27 33.06 2012-06-26 00:49:34.000 178 33384.99 398.34 2302.41 33.06 2012-06-26 00:49:35.000 178 33385.05 398.28 2302.40 33.06 2012-06-26 00:49:36.000 178 33385.04 398.30 2302.29 33.06 2012-06-26 00:49:37.000 178 33384.99 398.36 2302.31 33.06 2012-06-26 00:49:38.000 178 33384.93 398.30 2302.30 33.06 2012-06-26 00:49:39.000 178 33384.99 398.31 2302.30 33.06 2012-06-26 00:49:40.000 178 33385.01 398.28 2302.33 33.06 2012-06-26 00:49:41.000 178 33384.93 398.34 2302.33 33.06 2012-06-26 00:49:42.000 178 33384.89 398.31 2302.28 33.06 2012-06-26 00:49:42.000 178 33384.94 398.32 2302.22 33.06 2012-06-26 00:49:44.000 178 33384.89 398.28 2302.37 33.06 2012-06-26 00:49:45.000 178 33384.88 398.26 2302.35 33.06 2012-06-26 00:49:46.000 178 33384.96 398.28 2302.25 33.06 2012-06-26 00:49:47.000 178 33384.98 398.32 2302.30 33.06 2012-06-26 00:49:48.000 178 33384.95 398.30 2302.25 33.06 2012-06-26 00:49:49.000 178 33384.94 398.31 2302.34 33.06 2012-06-26 00:49:50.000 178 33384.92 398.26 2302.32 33.06 2012-06-26 00:49:51.000 178 33384.90 398.29 2302.28 33.06 2012-06-26 00:49:52.000 178 33384.96 398.24 2302.38 33.06 2012-06-26 00:49:53.000 178 33384.94 398.31 2302.31 33.06 2012-06-26 00:49:54.000 178 33384.89 398.26 2302.33 33.06 2012-06-26 00:49:55.000 178 33384.91 398.27 2302.33 33.06 2012-06-26 00:49:55.000 178 33384.99 398.24 2302.35 33.06 2012-06-26 00:49:57.000 178 33384.89 398.26 2302.32 33.06 2012-06-26 00:49:58.000 178 33384.93 398.28 2302.37 33.06 2012-06-26 00:49:59.000 178 33384.91 398.26 2302.25 33.06 2012-06-26 00:50:00.000 178 33384.87 398.24 2302.37 33.06 2012-06-26 00:50:01.000 178 33384.91 398.28 2302.41 33.06 2012-06-26 00:50:02.000 178 33384.92 398.24 2302.35 33.06 2012-06-26 00:50:03.000 178 33384.75 398.25 2302.38 33.06 2012-06-26 00:50:04.000 178 33384.88 398.26 2302.41 33.06 2012-06-26 00:50:05.000 178 33384.80 398.19 2302.40 33.06 2012-06-26 00:50:06.000 178 33384.95 398.20 2302.35 33.06 2012-06-26 00:50:07.000 178 33384.81 398.23 2302.33 33.06 2012-06-26 00:50:08.000 178 33384.89 398.21 2302.34 33.06 2012-06-26 00:50:09.000 178 33384.89 398.19 2302.31 33.06 2012-06-26 00:50:10.000 178 33384.86 398.23 2302.42 33.06 2012-06-26 00:50:11.000 178 33384.82 398.21 2302.35 33.06 2012-06-26 00:50:12.000 178 33384.82 398.16 2302.38 33.06 2012-06-26 00:50:13.000 178 33384.84 398.18 2302.38 33.06 2012-06-26 00:50:14.000 178 33384.82 398.20 2302.42 33.06 2012-06-26 00:50:15.000 178 33384.82 398.19 2302.38 33.06 2012-06-26 00:50:16.000 178 33384.83 398.16 2302.37 33.06 2012-06-26 00:50:17.000 178 33384.80 398.19 2302.37 33.06 2012-06-26 00:50:18.000 178 33384.75 398.19 2302.39 33.06 2012-06-26 00:50:19.000 178 33384.84 398.17 2302.38 33.06 2012-06-26 00:50:20.000 178 33384.79 398.19 2302.32 33.06 2012-06-26 00:50:21.000 178 33384.83 398.17 2302.33 33.06 2012-06-26 00:50:22.000 178 33384.89 398.15 2302.44 33.06 2012-06-26 00:50:23.000 178 33384.84 398.22 2302.43 33.06 2012-06-26 00:50:24.000 178 33384.86 398.15 2302.35 33.06 2012-06-26 00:50:25.000 178 33384.86 398.18 2302.40 33.06 2012-06-26 00:50:26.000 178 33384.76 398.19 2302.40 33.06 2012-06-26 00:50:27.000 178 33384.88 398.23 2302.34 33.06 2012-06-26 00:50:28.000 178 33384.86 398.20 2302.40 33.06 2012-06-26 00:50:29.000 178 33384.84 398.19 2302.40 33.06 2012-06-26 00:50:30.000 178 33384.87 398.15 2302.38 33.06 2012-06-26 00:50:31.000 178 33384.81 398.16 2302.40 33.06 2012-06-26 00:50:32.000 178 33384.88 398.16 2302.38 33.06 2012-06-26 00:50:33.000 178 33384.84 398.14 2302.32 33.06 2012-06-26 00:50:34.000 178 33384.97 398.13 2302.38 33.06 2012-06-26 00:50:35.000 178 33384.93 398.10 2302.35 33.06 2012-06-26 00:50:36.000 178 33384.87 398.15 2302.40 33.06 2012-06-26 00:50:36.000 178 33384.99 398.19 2302.37 33.06 2012-06-26 00:50:38.000 178 33384.95 398.14 2302.31 33.06 2012-06-26 00:50:39.000 178 33384.92 398.13 2302.30 33.06 2012-06-26 00:50:40.000 178 33384.95 398.16 2302.33 33.06 2012-06-26 00:50:41.000 178 33384.87 398.19 2302.40 33.06 2012-06-26 00:50:42.000 178 33384.97 398.11 2302.38 33.06 2012-06-26 00:50:43.000 178 33384.98 398.18 2302.37 33.06 2012-06-26 00:50:44.000 178 33385.00 398.12 2302.33 33.06 2012-06-26 00:50:45.000 178 33384.98 398.09 2302.35 33.06 2012-06-26 00:50:46.000 178 33384.99 398.13 2302.38 33.06 2012-06-26 00:50:47.000 178 33385.01 398.14 2302.31 33.06 2012-06-26 00:50:48.000 178 33384.97 398.12 2302.40 33.06 2012-06-26 00:50:49.000 178 33384.99 398.12 2302.34 33.06 2012-06-26 00:50:49.000 178 33385.12 398.12 2302.29 33.06 2012-06-26 00:50:51.000 178 33384.97 398.10 2302.29 33.06 2012-06-26 00:50:52.000 178 33385.10 398.13 2302.31 33.06 2012-06-26 00:50:53.000 178 33384.98 398.12 2302.26 33.06 2012-06-26 00:50:54.000 178 33384.95 398.13 2302.34 33.06 2012-06-26 00:50:55.000 178 33385.18 398.10 2302.25 33.06 2012-06-26 00:50:56.000 178 33384.97 398.12 2302.26 33.06 2012-06-26 00:50:57.000 178 33385.10 398.10 2302.27 33.06 2012-06-26 00:50:58.000 178 33385.12 398.12 2302.30 33.06 2012-06-26 00:50:59.000 178 33385.05 398.08 2302.31 33.06 2012-06-26 00:51:00.000 178 33385.03 398.09 2302.24 33.06 2012-06-26 00:51:01.000 178 33385.09 398.09 2302.25 33.06 2012-06-26 00:51:02.000 178 33385.09 398.08 2302.28 33.06 2012-06-26 00:51:03.000 178 33385.02 398.08 2302.34 33.06 2012-06-26 00:51:04.000 178 33385.04 398.08 2302.29 33.06 2012-06-26 00:51:05.000 178 33385.07 398.06 2302.32 33.06 2012-06-26 00:51:06.000 178 33385.11 398.09 2302.35 33.06 2012-06-26 00:51:07.000 178 33385.03 398.14 2302.29 33.06 2012-06-26 00:51:08.000 178 33385.13 398.10 2302.24 33.06 2012-06-26 00:51:09.000 178 33385.09 398.07 2302.29 33.06 2012-06-26 00:51:10.000 178 33385.11 398.10 2302.34 33.06 2012-06-26 00:51:11.000 178 33385.11 398.05 2302.32 33.06 2012-06-26 00:51:12.000 178 33385.11 398.08 2302.25 33.06 2012-06-26 00:51:13.000 178 33385.11 398.12 2302.32 33.06 2012-06-26 00:51:14.000 178 33385.04 398.06 2302.30 33.06 2012-06-26 00:51:15.000 178 33385.07 398.08 2302.24 33.06 2012-06-26 00:51:16.000 178 33385.10 398.09 2302.29 33.06 2012-06-26 00:51:17.000 178 33385.08 398.09 2302.24 33.06 2012-06-26 00:51:18.000 178 33385.06 398.09 2302.28 33.06 2012-06-26 00:51:19.000 178 33385.00 398.11 2302.30 33.06 2012-06-26 00:51:20.000 178 33385.17 398.10 2302.24 33.06 2012-06-26 00:51:21.000 178 33385.07 398.08 2302.30 33.06 2012-06-26 00:51:22.000 178 33385.15 398.09 2302.35 33.06 2012-06-26 00:51:23.000 178 33385.04 398.09 2302.35 33.06 2012-06-26 00:51:24.000 178 33384.96 398.11 2302.33 33.06 2012-06-26 00:51:25.000 178 33385.10 398.10 2302.41 33.06 2012-06-26 00:51:26.000 178 33385.10 398.08 2302.31 33.06 2012-06-26 00:51:27.000 178 33385.05 398.10 2302.30 33.06 2012-06-26 00:51:28.000 178 33385.02 398.09 2302.38 33.06 2012-06-26 00:51:29.000 178 33384.99 398.11 2302.35 33.06 2012-06-26 00:51:30.000 178 33385.00 398.08 2302.32 33.06 2012-06-26 00:51:30.000 178 33385.05 398.10 2302.30 33.06 2012-06-26 00:51:32.000 178 33385.02 398.12 2302.32 33.06 2012-06-26 00:51:33.000 178 33384.96 398.10 2302.38 33.06 2012-06-26 00:51:34.000 178 33384.92 398.09 2302.38 33.06 2012-06-26 00:51:35.000 178 33384.93 398.13 2302.35 33.06 2012-06-26 00:51:36.000 178 33384.95 398.10 2302.32 33.06 2012-06-26 00:51:37.000 178 33384.91 398.10 2302.34 33.06 2012-06-26 00:51:38.000 178 33384.94 398.07 2302.35 33.06 2012-06-26 00:51:39.000 178 33384.84 398.08 2302.34 33.06 2012-06-26 00:51:40.000 178 33384.86 398.06 2302.29 33.06 2012-06-26 00:51:41.000 178 33384.83 398.11 2302.40 33.06 2012-06-26 00:51:42.000 178 33384.86 398.10 2302.33 33.06 2012-06-26 00:51:43.000 178 33384.85 398.09 2302.40 33.06 2012-06-26 00:51:43.000 178 33384.81 398.09 2302.35 33.06 2012-06-26 00:51:45.000 178 33384.84 398.10 2302.38 33.06 2012-06-26 00:51:46.000 178 33384.77 398.08 2302.39 33.06 2012-06-26 00:51:47.000 178 33384.90 398.11 2302.36 33.06 2012-06-26 00:51:48.000 178 33384.90 398.07 2302.37 33.06 2012-06-26 00:51:49.000 178 33384.77 398.06 2302.38 33.06 2012-06-26 00:51:50.000 178 33384.78 398.09 2302.45 33.06 2012-06-26 00:51:51.000 178 33384.96 398.05 2302.38 33.06 2012-06-26 00:51:52.000 178 33384.82 398.05 2302.34 33.06 2012-06-26 00:51:53.000 178 33384.82 398.07 2302.40 33.06 2012-06-26 00:51:54.000 178 33384.75 398.08 2302.43 33.06 2012-06-26 00:51:55.000 178 33384.86 398.03 2302.37 33.06 2012-06-26 00:51:56.000 178 33384.85 398.02 2302.54 33.06 2012-06-26 00:51:57.000 178 33384.77 398.09 2302.47 33.06 2012-06-26 00:51:58.000 178 33384.78 398.08 2302.46 33.06 2012-06-26 00:51:59.000 178 33384.79 398.06 2302.45 33.06 2012-06-26 00:52:00.000 178 33384.79 398.07 2302.55 33.06 2012-06-26 00:52:01.000 178 33384.75 398.07 2302.49 33.06 2012-06-26 00:52:02.000 178 33384.74 398.12 2302.51 33.06 2012-06-26 00:52:03.000 178 33384.72 398.07 2302.31 33.06 2012-06-26 00:52:04.000 178 33384.75 398.07 2302.33 33.06 2012-06-26 00:52:05.000 178 33384.77 398.08 2302.40 33.06 2012-06-26 00:52:06.000 178 33384.80 398.10 2302.41 33.06 2012-06-26 00:52:07.000 178 33384.82 398.07 2302.49 33.06 2012-06-26 00:52:08.000 178 33384.75 398.09 2302.45 33.06 2012-06-26 00:52:09.000 178 33384.75 398.06 2302.48 33.06 2012-06-26 00:52:10.000 178 33384.71 398.08 2302.51 33.06 2012-06-26 00:52:11.000 178 33384.76 398.11 2302.38 33.06 2012-06-26 00:52:12.000 178 33384.83 398.06 2302.38 33.06 2012-06-26 00:52:13.000 178 33384.86 398.07 2302.49 33.06 2012-06-26 00:52:14.000 178 33384.86 398.05 2302.48 33.06 2012-06-26 00:52:15.000 178 33384.84 398.07 2302.38 33.06 2012-06-26 00:52:16.000 178 33384.82 398.06 2302.37 33.06 2012-06-26 00:52:17.000 178 33384.83 398.12 2302.43 33.06 2012-06-26 00:52:18.000 178 33384.83 398.03 2302.45 33.06 2012-06-26 00:52:19.000 178 33384.85 398.08 2302.40 33.06 2012-06-26 00:52:20.000 178 33384.79 398.06 2302.45 33.06 2012-06-26 00:52:21.000 178 33384.82 398.06 2302.39 33.06 2012-06-26 00:52:22.000 178 33384.85 398.05 2302.37 33.06 2012-06-26 00:52:23.000 178 33384.84 398.08 2302.47 33.06 2012-06-26 00:52:24.000 178 33384.85 398.07 2302.39 33.06 2012-06-26 00:52:24.000 178 33384.83 398.07 2302.45 33.06 2012-06-26 00:52:26.000 178 33384.87 398.01 2302.49 33.06 2012-06-26 00:52:27.000 178 33384.85 398.07 2302.48 33.06 2012-06-26 00:52:28.000 178 33384.88 398.04 2302.46 33.06 2012-06-26 00:52:29.000 178 33384.89 398.05 2302.44 33.06 2012-06-26 00:52:30.000 178 33384.89 398.05 2302.44 33.06 2012-06-26 00:52:31.000 178 33384.99 398.06 2302.44 33.06 2012-06-26 00:52:32.000 178 33384.90 398.03 2302.46 33.06 2012-06-26 00:52:33.000 178 33384.83 398.05 2302.47 33.06 2012-06-26 00:52:34.000 178 33384.90 398.03 2302.50 33.06 2012-06-26 00:52:35.000 178 33384.97 398.06 2302.45 33.06 2012-06-26 00:52:36.000 178 33384.86 398.02 2302.47 33.06 2012-06-26 00:52:37.000 178 33384.93 398.06 2302.43 33.06 2012-06-26 00:52:37.000 178 33384.96 398.07 2302.34 33.06 2012-06-26 00:52:39.000 178 33384.96 398.05 2302.49 33.06 2012-06-26 00:52:40.000 178 33384.94 398.04 2302.41 33.06 2012-06-26 00:52:41.000 178 33385.02 398.04 2302.45 33.06 2012-06-26 00:52:42.000 178 33384.98 398.07 2302.40 33.06 2012-06-26 00:52:43.000 178 33385.05 398.03 2302.40 33.06 2012-06-26 00:52:44.000 178 33385.02 398.08 2302.43 33.06 2012-06-26 00:52:45.000 178 33385.06 398.07 2302.47 33.06 2012-06-26 00:52:46.000 178 33384.94 398.03 2302.45 33.06 2012-06-26 00:52:47.000 178 33384.99 398.05 2302.51 33.06 2012-06-26 00:52:48.000 178 33384.98 398.06 2302.43 33.06 2012-06-26 00:52:49.000 178 33385.02 398.03 2302.43 33.06 2012-06-26 00:52:50.000 178 33384.93 398.01 2302.48 33.06 2012-06-26 00:52:51.000 178 33384.94 398.03 2302.42 33.06 2012-06-26 00:52:52.000 178 33384.99 398.05 2302.39 33.06 2012-06-26 00:52:53.000 178 33384.93 398.04 2302.43 33.06 2012-06-26 00:52:54.000 178 33384.86 398.01 2302.43 33.06 2012-06-26 00:52:55.000 178 33384.91 398.05 2302.32 33.06 2012-06-26 00:52:56.000 178 33384.83 398.06 2302.49 33.06 2012-06-26 00:52:57.000 178 33384.86 398.04 2302.44 33.06 2012-06-26 00:52:58.000 178 33384.85 398.00 2302.39 33.06 2012-06-26 00:52:59.000 178 33384.84 398.02 2302.37 33.06 2012-06-26 00:53:00.000 178 33384.80 398.05 2302.41 33.06 2012-06-26 00:53:01.000 178 33384.80 398.00 2302.41 33.06 2012-06-26 00:53:02.000 178 33384.74 398.01 2302.41 33.06 2012-06-26 00:53:03.000 178 33384.87 398.00 2302.43 33.06 2012-06-26 00:53:04.000 178 33384.78 398.02 2302.40 33.06 2012-06-26 00:53:05.000 178 33384.71 397.99 2302.51 33.06 2012-06-26 00:53:06.000 178 33384.77 398.03 2302.36 33.06 2012-06-26 00:53:07.000 178 33384.86 398.00 2302.43 33.06 2012-06-26 00:53:08.000 178 33384.64 398.04 2302.43 33.06 2012-06-26 00:53:09.000 178 33384.68 398.01 2302.53 33.06 2012-06-26 00:53:10.000 178 33384.70 397.99 2302.49 33.06 2012-06-26 00:53:11.000 178 33384.71 398.01 2302.47 33.06 2012-06-26 00:53:12.000 178 33384.62 397.98 2302.44 33.06 2012-06-26 00:53:13.000 178 33384.63 398.00 2302.47 33.06 2012-06-26 00:53:14.000 178 33384.66 397.98 2302.41 33.06 2012-06-26 00:53:15.000 178 33384.54 397.98 2302.49 33.06 2012-06-26 00:53:16.000 178 33384.62 398.01 2302.49 33.06 2012-06-26 00:53:17.000 178 33384.63 398.01 2302.38 33.06 2012-06-26 00:53:18.000 178 33384.58 398.06 2302.50 33.06 2012-06-26 00:53:18.000 178 33384.66 398.04 2302.47 33.06 2012-06-26 00:53:20.000 178 33384.69 397.99 2302.46 33.06 2012-06-26 00:53:21.000 178 33384.62 397.96 2302.51 33.06 2012-06-26 00:53:22.000 178 33384.55 397.98 2302.47 33.06 2012-06-26 00:53:23.000 178 33384.68 397.96 2302.57 33.06 2012-06-26 00:53:24.000 178 33384.44 398.01 2302.53 33.06 2012-06-26 00:53:25.000 178 33384.53 398.03 2302.57 33.06 2012-06-26 00:53:26.000 178 33384.55 397.98 2302.56 33.06 2012-06-26 00:53:27.000 178 33384.44 397.97 2302.62 33.06 2012-06-26 00:53:28.000 178 33384.56 397.97 2302.53 33.06 2012-06-26 00:53:29.000 178 33384.49 397.97 2302.53 33.06 2012-06-26 00:53:30.000 178 33384.50 397.99 2302.52 33.06 2012-06-26 00:53:31.000 178 33384.58 397.93 2302.53 33.06 2012-06-26 00:53:31.000 178 33384.43 397.97 2302.63 33.06 2012-06-26 00:53:33.000 178 33384.42 397.98 2302.57 33.06 2012-06-26 00:53:34.000 178 33384.35 397.94 2302.67 33.06 2012-06-26 00:53:35.000 178 33384.47 398.02 2302.56 33.06 2012-06-26 00:53:36.000 178 33384.56 397.97 2302.56 33.06 2012-06-26 00:53:37.000 178 33384.53 398.03 2302.56 33.06 2012-06-26 00:53:38.000 178 33384.54 397.97 2302.60 33.06 2012-06-26 00:53:39.000 178 33384.56 398.01 2302.60 33.06 2012-06-26 00:53:40.000 178 33384.54 398.01 2302.55 33.06 2012-06-26 00:53:41.000 178 33384.52 397.98 2302.63 33.06 2012-06-26 00:53:42.000 178 33384.49 397.99 2302.58 33.06 2012-06-26 00:53:43.000 178 33384.57 397.98 2302.52 33.06 2012-06-26 00:53:44.000 178 33384.48 397.95 2302.57 33.06 2012-06-26 00:53:45.000 178 33384.55 397.94 2302.47 33.06 2012-06-26 00:53:46.000 178 33384.53 397.92 2302.51 33.06 2012-06-26 00:53:47.000 178 33384.52 397.98 2302.51 33.06 2012-06-26 00:53:48.000 178 33384.55 397.98 2302.59 33.06 2012-06-26 00:53:49.000 178 33384.53 397.95 2302.63 33.06 2012-06-26 00:53:50.000 178 33384.50 397.99 2302.63 33.06 2012-06-26 00:53:51.000 178 33384.44 397.99 2302.46 33.06 2012-06-26 00:53:52.000 178 33384.55 398.00 2302.53 33.06 2012-06-26 00:53:53.000 178 33384.53 398.02 2302.45 33.06 2012-06-26 00:53:54.000 178 33384.58 397.98 2302.45 33.06 2012-06-26 00:53:55.000 178 33384.52 397.96 2302.55 33.06 2012-06-26 00:53:56.000 178 33384.55 397.97 2302.53 33.06 2012-06-26 00:53:57.000 178 33384.61 397.99 2302.60 33.06 2012-06-26 00:53:58.000 178 33384.58 398.02 2302.61 33.06 2012-06-26 00:53:59.000 178 33384.52 397.92 2302.60 33.06 2012-06-26 00:54:00.000 178 33384.55 397.93 2302.65 33.06 2012-06-26 00:54:01.000 178 33384.62 397.98 2302.60 33.06 2012-06-26 00:54:02.000 178 33384.46 398.00 2302.56 33.06 2012-06-26 00:54:03.000 178 33384.64 397.99 2302.63 33.06 2012-06-26 00:54:04.000 178 33384.57 397.97 2302.60 33.06 2012-06-26 00:54:05.000 178 33384.59 397.97 2302.59 33.06 2012-06-26 00:54:06.000 178 33384.55 397.94 2302.53 33.06 2012-06-26 00:54:07.000 178 33384.54 397.99 2302.57 33.06 2012-06-26 00:54:08.000 178 33384.62 397.96 2302.50 33.06 2012-06-26 00:54:09.000 178 33384.65 398.02 2302.57 33.06 2012-06-26 00:54:10.000 178 33384.52 398.01 2302.57 33.06 2012-06-26 00:54:11.000 178 33384.55 398.02 2302.59 33.06 2012-06-26 00:54:12.000 178 33384.54 397.97 2302.54 33.06 2012-06-26 00:54:12.000 178 33384.57 397.94 2302.59 33.06 2012-06-26 00:54:14.000 178 33384.49 397.99 2302.65 33.06 2012-06-26 00:54:15.000 178 33384.55 397.98 2302.50 33.06 2012-06-26 00:54:16.000 178 33384.54 397.98 2302.60 33.06 2012-06-26 00:54:17.000 178 33384.49 397.99 2302.50 33.06 2012-06-26 00:54:18.000 178 33384.52 397.99 2302.52 33.06 2012-06-26 00:54:19.000 178 33384.58 397.93 2302.59 33.06 2012-06-26 00:54:20.000 178 33384.42 397.98 2302.59 33.06 2012-06-26 00:54:21.000 178 33384.47 397.94 2302.55 33.06 2012-06-26 00:54:22.000 178 33384.42 397.96 2302.56 33.06 2012-06-26 00:54:23.000 178 33384.42 397.94 2302.60 33.06 2012-06-26 00:54:24.000 178 33384.50 398.01 2302.60 33.06 2012-06-26 00:54:25.000 178 33384.50 397.98 2302.50 33.06 2012-06-26 00:54:25.000 178 33384.47 397.94 2302.53 33.06 2012-06-26 00:54:27.000 178 33384.45 397.91 2302.53 33.06 2012-06-26 00:54:28.000 178 33384.49 397.90 2302.51 33.06 2012-06-26 00:54:29.000 178 33384.42 397.99 2302.62 33.06 2012-06-26 00:54:30.000 178 33384.41 398.00 2302.53 33.06 2012-06-26 00:54:31.000 178 33384.37 397.94 2302.54 33.06 2012-06-26 00:54:32.000 178 33384.36 397.98 2302.55 33.06 2012-06-26 00:54:33.000 178 33384.37 397.95 2302.53 33.06 2012-06-26 00:54:34.000 178 33384.31 397.96 2302.54 33.06 2012-06-26 00:54:35.000 178 33384.37 397.96 2302.62 33.06 2012-06-26 00:54:36.000 178 33384.29 397.95 2302.57 33.06 2012-06-26 00:54:37.000 178 33384.24 397.97 2302.59 33.06 2012-06-26 00:54:38.000 178 33384.26 397.90 2302.53 33.06 2012-06-26 00:54:39.000 178 33384.20 397.91 2302.64 33.06 2012-06-26 00:54:40.000 178 33384.26 397.91 2302.63 33.06 2012-06-26 00:54:41.000 178 33384.21 397.95 2302.68 33.06 2012-06-26 00:54:42.000 178 33384.26 397.98 2302.57 33.06 2012-06-26 00:54:43.000 178 33384.21 397.93 2302.62 33.06 2012-06-26 00:54:44.000 178 33384.31 397.96 2302.63 33.06 2012-06-26 00:54:45.000 178 33384.19 397.97 2302.58 33.06 2012-06-26 00:54:46.000 178 33384.20 397.97 2302.69 33.06 2012-06-26 00:54:47.000 178 33384.21 397.88 2302.56 33.06 2012-06-26 00:54:48.000 178 33384.24 397.93 2302.59 33.06 2012-06-26 00:54:49.000 178 33384.15 397.91 2302.56 33.06 2012-06-26 00:54:50.000 178 33384.14 397.97 2302.64 33.06 2012-06-26 00:54:51.000 178 33384.27 397.90 2302.63 33.06 2012-06-26 00:54:52.000 178 33384.14 397.89 2302.62 33.06 2012-06-26 00:54:53.000 178 33384.21 397.91 2302.61 33.06 2012-06-26 00:54:54.000 178 33384.10 397.90 2302.65 33.06 2012-06-26 00:54:55.000 178 33384.17 397.95 2302.68 33.06 2012-06-26 00:54:56.000 178 33384.09 397.89 2302.53 33.06 2012-06-26 00:54:57.000 178 33384.28 397.93 2302.58 33.06 2012-06-26 00:54:58.000 178 33384.08 397.92 2302.60 33.06 2012-06-26 00:54:59.000 178 33384.21 397.91 2302.63 33.06 2012-06-26 00:55:00.000 178 33384.19 397.93 2302.62 33.06 2012-06-26 00:55:01.000 178 33384.14 397.91 2302.59 33.06 2012-06-26 00:55:02.000 178 33384.19 397.93 2302.55 33.06 2012-06-26 00:55:03.000 178 33384.15 397.90 2302.55 33.06 2012-06-26 00:55:04.000 178 33384.21 397.91 2302.54 33.06 2012-06-26 00:55:05.000 178 33384.18 397.94 2302.51 33.06 2012-06-26 00:55:06.000 178 33384.21 397.93 2302.62 33.06 2012-06-26 00:55:06.000 178 33384.20 397.92 2302.62 33.06 2012-06-26 00:55:08.000 178 33384.10 397.93 2302.66 33.06 2012-06-26 00:55:09.000 178 33384.25 397.89 2302.58 33.06 2012-06-26 00:55:10.000 178 33384.24 397.87 2302.65 33.06 2012-06-26 00:55:11.000 178 33384.21 397.94 2302.56 33.06 2012-06-26 00:55:12.000 178 33384.19 397.87 2302.59 33.06 2012-06-26 00:55:13.000 178 33384.26 397.89 2302.63 33.06 2012-06-26 00:55:14.000 178 33384.25 397.89 2302.65 33.06 2012-06-26 00:55:15.000 178 33384.30 397.86 2302.60 33.06 2012-06-26 00:55:16.000 178 33384.19 397.86 2302.60 33.06 2012-06-26 00:55:17.000 178 33384.18 397.90 2302.61 33.06 2012-06-26 00:55:18.000 178 33384.17 397.89 2302.65 33.06 2012-06-26 00:55:19.000 178 33384.22 397.86 2302.56 33.06 2012-06-26 00:55:19.000 178 33384.19 397.91 2302.58 33.06 2012-06-26 00:55:21.000 178 33384.21 397.89 2302.58 33.06 2012-06-26 00:55:22.000 178 33384.17 397.87 2302.62 33.06 2012-06-26 00:55:23.000 178 33384.19 397.89 2302.63 33.06 2012-06-26 00:55:24.000 178 33384.27 397.87 2302.57 33.06 2012-06-26 00:55:25.000 178 33384.24 397.90 2302.55 33.06 2012-06-26 00:55:26.000 178 33384.13 397.90 2302.59 33.06 2012-06-26 00:55:27.000 178 33384.15 397.90 2302.52 33.06 2012-06-26 00:55:28.000 178 33384.11 397.92 2302.57 33.06 2012-06-26 00:55:29.000 178 33384.16 397.88 2302.51 33.06 2012-06-26 00:55:30.000 178 33384.14 397.94 2302.56 33.06 2012-06-26 00:55:31.000 178 33384.14 397.89 2302.57 33.06 2012-06-26 00:55:32.000 178 33384.05 397.92 2302.49 33.06 2012-06-26 00:55:33.000 178 33384.30 397.90 2302.49 33.06 2012-06-26 00:55:34.000 178 33384.21 397.90 2302.47 33.06 2012-06-26 00:55:35.000 178 33384.21 397.86 2302.61 33.06 2012-06-26 00:55:36.000 178 33384.14 397.88 2302.59 33.06 2012-06-26 00:55:37.000 178 33384.28 397.91 2302.55 33.06 2012-06-26 00:55:38.000 178 33384.14 397.86 2302.59 33.06 2012-06-26 00:55:39.000 178 33384.14 397.88 2302.58 33.06 2012-06-26 00:55:40.000 178 33384.15 397.90 2302.60 33.06 2012-06-26 00:55:41.000 178 33384.27 397.88 2302.55 33.06 2012-06-26 00:55:42.000 178 33384.24 397.89 2302.58 33.06 2012-06-26 00:55:43.000 178 33384.25 397.89 2302.59 33.06 2012-06-26 00:55:44.000 178 33384.14 397.88 2302.44 33.06 2012-06-26 00:55:45.000 178 33384.13 397.94 2302.58 33.06 2012-06-26 00:55:46.000 178 33384.12 397.92 2302.55 33.06 2012-06-26 00:55:47.000 178 33384.21 397.95 2302.56 33.06 2012-06-26 00:55:48.000 178 33384.15 397.95 2302.59 33.06 2012-06-26 00:55:49.000 178 33384.17 397.93 2302.55 33.06 2012-06-26 00:55:50.000 178 33384.02 397.95 2302.55 33.06 2012-06-26 00:55:51.000 178 33384.22 397.92 2302.54 33.06 2012-06-26 00:55:52.000 178 33384.12 397.91 2302.49 33.06 2012-06-26 00:55:53.000 178 33384.14 397.93 2302.51 33.06 2012-06-26 00:55:54.000 178 33384.12 397.95 2302.62 33.06 2012-06-26 00:55:55.000 178 33384.19 397.95 2302.56 33.06 2012-06-26 00:55:56.000 178 33384.08 397.94 2302.56 33.06 2012-06-26 00:55:57.000 178 33384.04 397.95 2302.56 33.06 2012-06-26 00:55:58.000 178 33384.03 397.95 2302.56 33.06 2012-06-26 00:55:59.000 178 33384.08 397.98 2302.55 33.06 2012-06-26 00:56:00.000 178 33384.07 398.02 2302.52 33.06 2012-06-26 00:56:00.000 178 33384.02 397.95 2302.58 33.06 2012-06-26 00:56:02.000 178 33384.14 397.93 2302.54 33.06 2012-06-26 00:56:03.000 178 33384.03 397.95 2302.55 33.06 2012-06-26 00:56:04.000 178 33384.00 397.96 2302.56 33.06 2012-06-26 00:56:05.000 178 33383.99 398.00 2302.59 33.06 2012-06-26 00:56:06.000 178 33383.93 397.99 2302.61 33.06 2012-06-26 00:56:07.000 178 33384.03 397.95 2302.51 33.06 2012-06-26 00:56:08.000 178 33383.90 397.98 2302.49 33.06 2012-06-26 00:56:09.000 178 33383.94 397.94 2302.57 33.06 2012-06-26 00:56:10.000 178 33383.93 397.98 2302.57 33.06 2012-06-26 00:56:11.000 178 33384.02 397.95 2302.65 33.06 2012-06-26 00:56:12.000 178 33383.99 397.94 2302.57 33.06 2012-06-26 00:56:13.000 178 33383.94 398.00 2302.59 33.06 2012-06-26 00:56:13.000 178 33384.00 398.00 2302.63 33.06 2012-06-26 00:56:15.000 178 33384.04 397.98 2302.65 33.06 2012-06-26 00:56:16.000 178 33384.06 397.99 2302.63 33.06 2012-06-26 00:56:17.000 178 33384.02 397.95 2302.57 33.06 2012-06-26 00:56:18.000 178 33384.00 398.00 2302.62 33.06 2012-06-26 00:56:19.000 178 33384.03 397.96 2302.59 33.06 2012-06-26 00:56:20.000 178 33384.01 398.00 2302.64 33.05 2012-06-26 00:56:21.000 178 33384.05 397.98 2302.55 33.06 2012-06-26 00:56:22.000 178 33384.01 398.00 2302.59 33.05 2012-06-26 00:56:23.000 178 33384.00 398.04 2302.62 33.05 2012-06-26 00:56:24.000 178 33383.95 397.99 2302.68 33.05 2012-06-26 00:56:25.000 178 33383.93 398.00 2302.68 33.05 2012-06-26 00:56:26.000 178 33383.87 398.00 2302.67 33.05 2012-06-26 00:56:27.000 178 33384.01 398.05 2302.60 33.05 2012-06-26 00:56:28.000 178 33383.91 398.02 2302.65 33.05 2012-06-26 00:56:29.000 178 33383.98 397.99 2302.58 33.05 2012-06-26 00:56:30.000 178 33384.03 398.01 2302.66 33.05 2012-06-26 00:56:31.000 178 33384.02 398.01 2302.55 33.05 2012-06-26 00:56:32.000 178 33383.99 398.04 2302.68 33.05 2012-06-26 00:56:33.000 178 33384.01 398.00 2302.71 33.05 2012-06-26 00:56:34.000 178 33383.89 398.02 2302.68 33.05 2012-06-26 00:56:35.000 178 33384.05 398.00 2302.72 33.05 2012-06-26 00:56:36.000 178 33384.03 398.02 2302.69 33.05 2012-06-26 00:56:37.000 178 33383.89 398.06 2302.63 33.05 2012-06-26 00:56:38.000 178 33383.96 398.03 2302.64 33.05 2012-06-26 00:56:39.000 178 33384.03 398.07 2302.60 33.05 2012-06-26 00:56:40.000 178 33383.99 398.05 2302.65 33.05 2012-06-26 00:56:41.000 178 33383.94 398.05 2302.66 33.05 2012-06-26 00:56:42.000 178 33383.96 398.01 2302.65 33.05 2012-06-26 00:56:43.000 178 33383.97 398.10 2302.68 33.05 2012-06-26 00:56:44.000 178 33383.92 398.05 2302.61 33.05 2012-06-26 00:56:45.000 178 33384.02 398.04 2302.56 33.05 2012-06-26 00:56:46.000 178 33384.00 398.02 2302.56 33.05 2012-06-26 00:56:47.000 178 33384.00 398.05 2302.70 33.05 2012-06-26 00:56:48.000 178 33384.03 398.04 2302.69 33.05 2012-06-26 00:56:49.000 178 33384.05 398.02 2302.63 33.05 2012-06-26 00:56:50.000 178 33384.05 398.11 2302.65 33.05 2012-06-26 00:56:51.000 178 33384.00 398.07 2302.65 33.05 2012-06-26 00:56:52.000 178 33383.96 398.06 2302.66 33.05 2012-06-26 00:56:53.000 178 33384.04 398.08 2302.63 33.05 2012-06-26 00:56:54.000 178 33384.08 398.08 2302.61 33.05 2012-06-26 00:56:54.000 178 33383.99 398.12 2302.60 33.05 2012-06-26 00:56:56.000 178 33384.02 398.13 2302.65 33.05 2012-06-26 00:56:57.000 178 33384.03 398.09 2302.60 33.05 2012-06-26 00:56:58.000 178 33384.03 398.07 2302.68 33.05 2012-06-26 00:56:59.000 178 33383.93 398.11 2302.56 33.05 2012-06-26 00:57:00.000 178 33383.95 398.09 2302.56 33.05 2012-06-26 00:57:01.000 178 33384.06 398.13 2302.65 33.05 2012-06-26 00:57:02.000 178 33384.03 398.11 2302.65 33.05 2012-06-26 00:57:03.000 178 33384.08 398.18 2302.57 33.05 2012-06-26 00:57:04.000 178 33384.01 398.17 2302.62 33.05 2012-06-26 00:57:05.000 178 33384.07 398.14 2302.63 33.05 2012-06-26 00:57:06.000 178 33384.01 398.13 2302.57 33.05 2012-06-26 00:57:07.000 178 33384.07 398.10 2302.68 33.05 2012-06-26 00:57:07.000 178 33384.04 398.14 2302.67 33.05 2012-06-26 00:57:09.000 178 33384.08 398.17 2302.57 33.05 2012-06-26 00:57:10.000 178 33384.00 398.19 2302.64 33.05 2012-06-26 00:57:11.000 178 33384.01 398.17 2302.60 33.05 2012-06-26 00:57:12.000 178 33384.03 398.14 2302.63 33.05 2012-06-26 00:57:13.000 178 33384.06 398.15 2302.60 33.05 2012-06-26 00:57:14.000 178 33384.14 398.12 2302.65 33.05 2012-06-26 00:57:15.000 178 33383.92 398.12 2302.66 33.05 2012-06-26 00:57:16.000 178 33383.92 398.15 2302.52 33.05 2012-06-26 00:57:17.000 178 33384.03 398.18 2302.65 33.05 2012-06-26 00:57:18.000 178 33384.03 398.19 2302.59 33.05 2012-06-26 00:57:19.000 178 33383.94 398.15 2302.63 33.05 2012-06-26 00:57:20.000 178 33383.96 398.17 2302.67 33.05 2012-06-26 00:57:21.000 178 33383.93 398.18 2302.70 33.05 2012-06-26 00:57:22.000 178 33383.89 398.18 2302.71 33.05 2012-06-26 00:57:23.000 178 33383.87 398.19 2302.60 33.05 2012-06-26 00:57:24.000 178 33383.92 398.21 2302.56 33.05 2012-06-26 00:57:25.000 178 33383.87 398.22 2302.66 33.05 2012-06-26 00:57:26.000 178 33383.87 398.20 2302.64 33.05 2012-06-26 00:57:27.000 178 33383.80 398.16 2302.60 33.05 2012-06-26 00:57:28.000 178 33383.88 398.17 2302.65 33.05 2012-06-26 00:57:29.000 178 33383.92 398.23 2302.59 33.05 2012-06-26 00:57:30.000 178 33383.81 398.23 2302.70 33.05 2012-06-26 00:57:31.000 178 33383.86 398.21 2302.57 33.05 2012-06-26 00:57:32.000 178 33383.80 398.21 2302.68 33.05 2012-06-26 00:57:33.000 178 33383.91 398.22 2302.72 33.05 2012-06-26 00:57:34.000 178 33383.81 398.21 2302.63 33.05 2012-06-26 00:57:35.000 178 33383.82 398.22 2302.65 33.05 2012-06-26 00:57:36.000 178 33383.90 398.22 2302.65 33.05 2012-06-26 00:57:37.000 178 33383.87 398.24 2302.64 33.05 2012-06-26 00:57:38.000 178 33383.75 398.26 2302.66 33.05 2012-06-26 00:57:39.000 178 33383.84 398.21 2302.66 33.05 2012-06-26 00:57:40.000 178 33383.81 398.24 2302.64 33.05 2012-06-26 00:57:41.000 178 33383.78 398.23 2302.66 33.05 2012-06-26 00:57:42.000 178 33383.81 398.24 2302.71 33.05 2012-06-26 00:57:43.000 178 33383.77 398.26 2302.66 33.05 2012-06-26 00:57:44.000 178 33383.78 398.23 2302.65 33.05 2012-06-26 00:57:45.000 178 33383.74 398.28 2302.68 33.05 2012-06-26 00:57:46.000 178 33383.71 398.26 2302.68 33.05 2012-06-26 00:57:47.000 178 33383.81 398.31 2302.66 33.05 2012-06-26 00:57:48.000 178 33383.69 398.26 2302.64 33.05 2012-06-26 00:57:48.000 178 33383.77 398.30 2302.70 33.05 2012-06-26 00:57:50.000 178 33383.85 398.31 2302.67 33.05 2012-06-26 00:57:51.000 178 33383.81 398.27 2302.66 33.05 2012-06-26 00:57:52.000 178 33383.79 398.27 2302.68 33.05 2012-06-26 00:57:53.000 178 33383.82 398.34 2302.69 33.05 2012-06-26 00:57:54.000 178 33383.90 398.37 2302.72 33.05 2012-06-26 00:57:55.000 178 33383.89 398.35 2302.68 33.05 2012-06-26 00:57:56.000 178 33383.82 398.33 2302.74 33.05 2012-06-26 00:57:57.000 178 33383.83 398.35 2302.72 33.05 2012-06-26 00:57:58.000 178 33383.88 398.34 2302.64 33.05 2012-06-26 00:57:59.000 178 33383.86 398.36 2302.68 33.05 2012-06-26 00:58:00.000 178 33383.77 398.37 2302.63 33.05 2012-06-26 00:58:01.000 178 33383.75 398.34 2302.79 33.05 2012-06-26 00:58:01.000 178 33383.86 398.37 2302.68 33.05 2012-06-26 00:58:03.000 178 33383.92 398.39 2302.69 33.05 2012-06-26 00:58:04.000 178 33383.87 398.36 2302.71 33.05 2012-06-26 00:58:05.000 178 33383.78 398.36 2302.76 33.05 2012-06-26 00:58:06.000 178 33383.82 398.42 2302.65 33.05 2012-06-26 00:58:07.000 178 33383.80 398.36 2302.73 33.05 2012-06-26 00:58:08.000 178 33383.82 398.41 2302.68 33.05 2012-06-26 00:58:09.000 178 33383.77 398.44 2302.74 33.05 2012-06-26 00:58:10.000 178 33383.77 398.40 2302.69 33.05 2012-06-26 00:58:11.000 178 33383.82 398.43 2302.69 33.05 2012-06-26 00:58:12.000 178 33383.81 398.44 2302.72 33.05 2012-06-26 00:58:13.000 178 33383.85 398.45 2302.74 33.05 2012-06-26 00:58:14.000 178 33383.83 398.43 2302.63 33.05 2012-06-26 00:58:15.000 178 33383.83 398.43 2302.63 33.05 2012-06-26 00:58:16.000 178 33383.80 398.43 2302.69 33.05 2012-06-26 00:58:17.000 178 33383.84 398.44 2302.71 33.05 2012-06-26 00:58:18.000 178 33383.81 398.45 2302.74 33.06 2012-06-26 00:58:19.000 178 33383.86 398.45 2302.70 33.06 2012-06-26 00:58:20.000 178 33383.80 398.45 2302.73 33.05 2012-06-26 00:58:21.000 178 33383.83 398.45 2302.77 33.06 2012-06-26 00:58:22.000 178 33383.79 398.42 2302.74 33.06 2012-06-26 00:58:23.000 178 33383.92 398.46 2302.79 33.06 2012-06-26 00:58:24.000 178 33383.86 398.49 2302.76 33.06 2012-06-26 00:58:25.000 178 33383.78 398.48 2302.69 33.06 2012-06-26 00:58:26.000 178 33383.90 398.46 2302.75 33.06 2012-06-26 00:58:27.000 178 33383.84 398.48 2302.74 33.06 2012-06-26 00:58:28.000 178 33383.86 398.47 2302.72 33.05 2012-06-26 00:58:29.000 178 33383.80 398.50 2302.72 33.06 2012-06-26 00:58:30.000 178 33383.88 398.50 2302.73 33.06 2012-06-26 00:58:31.000 178 33383.76 398.54 2302.69 33.06 2012-06-26 00:58:32.000 178 33383.85 398.52 2302.75 33.06 2012-06-26 00:58:33.000 178 33383.84 398.50 2302.77 33.06 2012-06-26 00:58:34.000 178 33383.82 398.49 2302.76 33.06 2012-06-26 00:58:35.000 178 33383.80 398.57 2302.74 33.06 2012-06-26 00:58:36.000 178 33383.84 398.55 2302.77 33.06 2012-06-26 00:58:37.000 178 33383.80 398.56 2302.77 33.06 2012-06-26 00:58:38.000 178 33383.92 398.50 2302.76 33.06 2012-06-26 00:58:39.000 178 33383.77 398.60 2302.77 33.06 2012-06-26 00:58:40.000 178 33383.71 398.57 2302.80 33.06 2012-06-26 00:58:41.000 178 33383.76 398.59 2302.72 33.05 2012-06-26 00:58:42.000 178 33383.86 398.61 2302.74 33.06 2012-06-26 00:58:42.000 178 33383.78 398.58 2302.71 33.06 2012-06-26 00:58:44.000 178 33383.78 398.58 2302.72 33.06 2012-06-26 00:58:45.000 178 33383.81 398.65 2302.75 33.06 2012-06-26 00:58:46.000 178 33383.74 398.63 2302.78 33.06 2012-06-26 00:58:47.000 178 33383.81 398.57 2302.72 33.05 2012-06-26 00:58:48.000 178 33383.73 398.64 2302.74 33.06 2012-06-26 00:58:49.000 178 33383.72 398.64 2302.75 33.06 2012-06-26 00:58:50.000 178 33383.70 398.60 2302.80 33.06 2012-06-26 00:58:51.000 178 33383.77 398.62 2302.70 33.06 2012-06-26 00:58:52.000 178 33383.73 398.61 2302.72 33.06 2012-06-26 00:58:53.000 178 33383.73 398.65 2302.73 33.06 2012-06-26 00:58:54.000 178 33383.72 398.63 2302.75 33.06 2012-06-26 00:58:55.000 178 33383.56 398.67 2302.81 33.06 2012-06-26 00:58:55.000 178 33383.66 398.67 2302.77 33.06 2012-06-26 00:58:57.000 178 33383.62 398.65 2302.77 33.06 2012-06-26 00:58:58.000 178 33383.62 398.67 2302.75 33.06 2012-06-26 00:58:59.000 178 33383.75 398.65 2302.76 33.06 2012-06-26 00:59:00.000 178 33383.63 398.64 2302.75 33.06 2012-06-26 00:59:01.000 178 33383.61 398.64 2302.76 33.06 2012-06-26 00:59:02.000 178 33383.65 398.66 2302.81 33.06 2012-06-26 00:59:03.000 178 33383.65 398.65 2302.74 33.06 2012-06-26 00:59:04.000 178 33383.69 398.66 2302.72 33.06 2012-06-26 00:59:05.000 178 33383.74 398.66 2302.84 33.05 2012-06-26 00:59:06.000 178 33383.66 398.68 2302.76 33.06 2012-06-26 00:59:07.000 178 33383.61 398.66 2302.84 33.06 2012-06-26 00:59:08.000 178 33383.58 398.69 2302.79 33.05 2012-06-26 00:59:09.000 178 33383.74 398.71 2302.78 33.05 2012-06-26 00:59:10.000 178 33383.73 398.74 2302.75 33.06 2012-06-26 00:59:11.000 178 33383.61 398.72 2302.80 33.05 2012-06-26 00:59:12.000 178 33383.61 398.72 2302.76 33.06 2012-06-26 00:59:13.000 178 33383.63 398.69 2302.85 33.06 2012-06-26 00:59:14.000 178 33383.65 398.70 2302.75 33.06 2012-06-26 00:59:15.000 178 33383.68 398.72 2302.80 33.06 2012-06-26 00:59:16.000 178 33383.57 398.72 2302.80 33.05 2012-06-26 00:59:17.000 178 33383.59 398.71 2302.80 33.05 2012-06-26 00:59:18.000 178 33383.55 398.76 2302.84 33.05 2012-06-26 00:59:19.000 178 33383.51 398.70 2302.67 33.05 2012-06-26 00:59:20.000 178 33383.62 398.74 2302.76 33.05 2012-06-26 00:59:21.000 178 33383.51 398.74 2302.81 33.05 2012-06-26 00:59:22.000 178 33383.57 398.73 2302.81 33.05 2012-06-26 00:59:23.000 178 33383.59 398.73 2302.76 33.05 2012-06-26 00:59:24.000 178 33383.55 398.75 2302.78 33.05 2012-06-26 00:59:25.000 178 33383.52 398.73 2302.87 33.05 2012-06-26 00:59:26.000 178 33383.64 398.77 2302.85 33.05 2012-06-26 00:59:27.000 178 33383.54 398.77 2302.84 33.05 2012-06-26 00:59:28.000 178 33383.43 398.73 2302.85 33.05 2012-06-26 00:59:29.000 178 33383.57 398.78 2302.75 33.05 2012-06-26 00:59:30.000 178 33383.51 398.74 2302.86 33.05 2012-06-26 00:59:31.000 178 33383.50 398.75 2302.82 33.05 2012-06-26 00:59:32.000 178 33383.48 398.82 2302.82 33.05 2012-06-26 00:59:33.000 178 33383.50 398.79 2302.80 33.05 2012-06-26 00:59:34.000 178 33383.42 398.78 2302.86 33.05 2012-06-26 00:59:35.000 178 33383.45 398.79 2302.92 33.05 2012-06-26 00:59:36.000 178 33383.49 398.82 2302.87 33.05 2012-06-26 00:59:36.000 178 33383.39 398.74 2302.80 33.05 2012-06-26 00:59:38.000 178 33383.51 398.80 2302.81 33.05 2012-06-26 00:59:39.000 178 33383.44 398.80 2302.87 33.05 2012-06-26 00:59:40.000 178 33383.52 398.80 2302.89 33.05 2012-06-26 00:59:41.000 178 33383.50 398.80 2302.89 33.05 2012-06-26 00:59:42.000 178 33383.45 398.82 2302.88 33.05 2012-06-26 00:59:43.000 178 33383.51 398.83 2302.88 33.05 2012-06-26 00:59:44.000 178 33383.56 398.88 2302.84 33.05 2012-06-26 00:59:45.000 178 33383.49 398.83 2302.82 33.05 2012-06-26 00:59:46.000 178 33383.42 398.84 2302.89 33.05 2012-06-26 00:59:47.000 178 33383.49 398.84 2302.88 33.05 2012-06-26 00:59:48.000 178 33383.41 398.89 2302.91 33.05 2012-06-26 00:59:49.000 178 33383.46 398.84 2302.86 33.05 2012-06-26 00:59:49.000 178 33383.35 398.87 2302.88 33.05 2012-06-26 00:59:51.000 178 33383.40 398.88 2302.87 33.05 2012-06-26 00:59:52.000 178 33383.41 398.89 2302.89 33.05 2012-06-26 00:59:53.000 178 33383.48 398.89 2302.93 33.05 2012-06-26 00:59:54.000 178 33383.46 398.89 2302.97 33.05 2012-06-26 00:59:55.000 178 33383.46 398.87 2302.84 33.05 2012-06-26 00:59:56.000 178 33383.41 398.92 2302.86 33.05 2012-06-26 00:59:57.000 178 33383.56 398.91 2302.91 33.05 2012-06-26 00:59:58.000 178 33383.41 398.92 2302.92 33.05 2012-06-26 00:59:59.000 178 33383.41 398.93 2302.95 33.05 2012-06-26 01:00:00.000 178 33383.40 398.91 2302.91 33.05 2012-06-26 01:00:01.000 178 33383.37 398.95 2302.97 33.05 2012-06-26 01:00:02.000 178 33383.40 398.94 2302.97 33.05 2012-06-26 01:00:03.000 178 33383.47 398.94 2302.95 33.05 2012-06-26 01:00:04.000 178 33383.41 398.96 2302.96 33.05 2012-06-26 01:00:05.000 178 33383.51 398.94 2302.83 33.05 2012-06-26 01:00:06.000 178 33383.44 398.97 2302.82 33.05 2012-06-26 01:00:07.000 178 33383.45 398.93 2302.84 33.05 2012-06-26 01:00:08.000 178 33383.38 398.94 2302.86 33.05 2012-06-26 01:00:09.000 178 33383.37 399.00 2302.88 33.05 2012-06-26 01:00:10.000 178 33383.41 399.01 2302.91 33.05 2012-06-26 01:00:11.000 178 33383.43 399.00 2302.88 33.05 2012-06-26 01:00:12.000 178 33383.29 398.95 2302.99 33.05 2012-06-26 01:00:13.000 178 33383.34 398.98 2302.93 33.05 2012-06-26 01:00:14.000 178 33383.39 398.99 2302.89 33.05 2012-06-26 01:00:15.000 178 33383.26 399.04 2302.86 33.05 2012-06-26 01:00:16.000 178 33383.29 399.02 2302.93 33.05 2012-06-26 01:00:17.000 178 33383.32 399.04 2302.89 33.05 2012-06-26 01:00:18.000 178 33383.24 399.04 2302.93 33.05 2012-06-26 01:00:19.000 178 33383.25 399.01 2302.88 33.05 2012-06-26 01:00:20.000 178 33383.24 399.00 2302.93 33.05 2012-06-26 01:00:21.000 178 33383.32 399.03 2302.84 33.05 2012-06-26 01:00:22.000 178 33383.31 399.03 2302.86 33.05 2012-06-26 01:00:23.000 178 33383.29 398.99 2302.82 33.05 2012-06-26 01:00:24.000 178 33383.26 399.03 2302.96 33.05 2012-06-26 01:00:25.000 178 33383.38 399.04 2302.92 33.05 2012-06-26 01:00:26.000 178 33383.23 399.05 2302.90 33.05 2012-06-26 01:00:27.000 178 33383.21 399.03 2302.86 33.05 2012-06-26 01:00:28.000 178 33383.18 399.02 2302.92 33.05 2012-06-26 01:00:29.000 178 33383.25 399.05 2302.93 33.05 2012-06-26 01:00:30.000 178 33383.31 399.07 2302.90 33.05 2012-06-26 01:00:30.000 178 33383.18 399.06 2302.86 33.05 2012-06-26 01:00:32.000 178 33383.22 399.06 2302.92 33.05 2012-06-26 01:00:33.000 178 33383.19 399.05 2302.94 33.05 2012-06-26 01:00:34.000 178 33383.15 399.04 2303.03 33.05 2012-06-26 01:00:35.000 178 33383.18 399.07 2302.96 33.05 2012-06-26 01:00:36.000 178 33383.20 399.09 2302.88 33.05 2012-06-26 01:00:37.000 178 33383.19 399.08 2302.93 33.05 2012-06-26 01:00:38.000 178 33383.22 399.06 2302.98 33.05 2012-06-26 01:00:39.000 178 33383.09 399.07 2302.87 33.05 2012-06-26 01:00:40.000 178 33383.22 399.04 2302.91 33.05 2012-06-26 01:00:41.000 178 33383.18 399.11 2302.90 33.05 2012-06-26 01:00:42.000 178 33383.12 399.06 2302.95 33.05 2012-06-26 01:00:43.000 178 33383.19 399.07 2302.95 33.05 2012-06-26 01:00:43.000 178 33383.16 399.06 2303.00 33.05 2012-06-26 01:00:45.000 178 33383.19 399.06 2302.91 33.05 2012-06-26 01:00:46.000 178 33383.03 399.04 2302.89 33.05 2012-06-26 01:00:47.000 178 33383.06 399.05 2302.95 33.05 2012-06-26 01:00:48.000 178 33383.05 399.12 2302.96 33.05 2012-06-26 01:00:49.000 178 33383.21 399.07 2302.93 33.05 2012-06-26 01:00:50.000 178 33382.96 399.05 2302.94 33.05 2012-06-26 01:00:51.000 178 33383.13 399.08 2302.87 33.05 2012-06-26 01:00:52.000 178 33383.10 399.06 2302.88 33.05 2012-06-26 01:00:53.000 178 33383.02 399.11 2302.97 33.05 2012-06-26 01:00:54.000 178 33383.06 399.14 2302.93 33.05 2012-06-26 01:00:55.000 178 33383.01 399.08 2302.99 33.05 2012-06-26 01:00:56.000 178 33382.87 399.14 2302.93 33.05 2012-06-26 01:00:57.000 178 33382.96 399.15 2302.92 33.05 2012-06-26 01:00:58.000 178 33382.94 399.13 2302.96 33.05 2012-06-26 01:00:59.000 178 33382.99 399.14 2303.05 33.05 2012-06-26 01:01:00.000 178 33382.99 399.15 2302.94 33.05 2012-06-26 01:01:01.000 178 33382.87 399.15 2302.99 33.05 2012-06-26 01:01:02.000 178 33383.00 399.15 2302.97 33.05 2012-06-26 01:01:03.000 178 33382.97 399.18 2302.94 33.05 2012-06-26 01:01:04.000 178 33382.97 399.19 2303.01 33.05 2012-06-26 01:01:05.000 178 33382.93 399.16 2303.03 33.05 2012-06-26 01:01:06.000 178 33382.91 399.16 2302.99 33.05 2012-06-26 01:01:07.000 178 33382.89 399.13 2302.90 33.05 2012-06-26 01:01:08.000 178 33382.97 399.17 2303.01 33.05 2012-06-26 01:01:09.000 178 33382.95 399.14 2302.96 33.05 2012-06-26 01:01:10.000 178 33382.92 399.19 2302.94 33.05 2012-06-26 01:01:11.000 178 33383.01 399.14 2303.00 33.05 2012-06-26 01:01:12.000 178 33382.96 399.18 2302.97 33.05 2012-06-26 01:01:13.000 178 33382.96 399.18 2302.96 33.05 2012-06-26 01:01:14.000 178 33382.89 399.15 2302.95 33.05 2012-06-26 01:01:15.000 178 33383.01 399.22 2303.00 33.05 2012-06-26 01:01:16.000 178 33382.87 399.21 2302.98 33.05 2012-06-26 01:01:17.000 178 33382.79 399.23 2302.95 33.05 2012-06-26 01:01:18.000 178 33382.94 399.21 2302.98 33.05 2012-06-26 01:01:19.000 178 33382.93 399.17 2302.94 33.05 2012-06-26 01:01:20.000 178 33383.01 399.21 2303.06 33.05 2012-06-26 01:01:21.000 178 33382.88 399.17 2302.96 33.05 2012-06-26 01:01:22.000 178 33382.96 399.20 2302.99 33.05 2012-06-26 01:01:23.000 178 33383.01 399.20 2303.05 33.05 2012-06-26 01:01:24.000 178 33383.00 399.17 2303.00 33.05 2012-06-26 01:01:24.000 178 33382.94 399.23 2302.88 33.05 2012-06-26 01:01:26.000 178 33382.93 399.22 2303.03 33.05 2012-06-26 01:01:27.000 178 33383.01 399.22 2303.03 33.05 2012-06-26 01:01:28.000 178 33382.94 399.23 2303.00 33.05 2012-06-26 01:01:29.000 178 33382.99 399.27 2303.08 33.05 2012-06-26 01:01:30.000 178 33383.03 399.27 2302.95 33.05 2012-06-26 01:01:31.000 178 33382.96 399.24 2302.99 33.05 2012-06-26 01:01:32.000 178 33382.97 399.23 2302.94 33.05 2012-06-26 01:01:33.000 178 33382.99 399.26 2302.91 33.05 2012-06-26 01:01:34.000 178 33382.97 399.23 2302.93 33.05 2012-06-26 01:01:35.000 178 33383.03 399.28 2302.96 33.05 2012-06-26 01:01:36.000 178 33382.90 399.30 2302.93 33.05 2012-06-26 01:01:37.000 178 33382.87 399.29 2302.95 33.05 2012-06-26 01:01:37.000 178 33382.96 399.31 2302.91 33.05 2012-06-26 01:01:39.000 178 33382.90 399.33 2303.02 33.05 2012-06-26 01:01:40.000 178 33382.82 399.26 2303.02 33.05 2012-06-26 01:01:41.000 178 33382.87 399.28 2302.98 33.05 2012-06-26 01:01:42.000 178 33382.96 399.35 2302.96 33.05 2012-06-26 01:01:43.000 178 33382.91 399.27 2302.95 33.05 2012-06-26 01:01:44.000 178 33382.91 399.25 2302.95 33.05 2012-06-26 01:01:45.000 178 33382.96 399.27 2302.97 33.05 2012-06-26 01:01:46.000 178 33382.85 399.27 2302.95 33.05 2012-06-26 01:01:47.000 178 33382.95 399.25 2302.97 33.05 2012-06-26 01:01:48.000 178 33382.96 399.28 2303.01 33.05 2012-06-26 01:01:49.000 178 33382.88 399.26 2302.99 33.05 2012-06-26 01:01:50.000 178 33382.91 399.30 2302.96 33.05 2012-06-26 01:01:51.000 178 33382.92 399.30 2303.02 33.05 2012-06-26 01:01:52.000 178 33382.82 399.25 2303.02 33.05 2012-06-26 01:01:53.000 178 33382.91 399.31 2302.96 33.05 2012-06-26 01:01:54.000 178 33382.82 399.28 2303.00 33.05 2012-06-26 01:01:55.000 178 33382.90 399.28 2303.00 33.05 2012-06-26 01:01:56.000 178 33382.87 399.32 2302.95 33.05 2012-06-26 01:01:57.000 178 33382.96 399.28 2303.11 33.05 2012-06-26 01:01:58.000 178 33382.84 399.29 2303.05 33.05 2012-06-26 01:01:59.000 178 33382.92 399.33 2303.00 33.05 2012-06-26 01:02:00.000 178 33382.93 399.36 2303.02 33.05 2012-06-26 01:02:01.000 178 33382.93 399.32 2302.95 33.05 2012-06-26 01:02:02.000 178 33382.90 399.30 2302.90 33.05 2012-06-26 01:02:03.000 178 33382.84 399.34 2303.01 33.05 2012-06-26 01:02:04.000 178 33382.90 399.33 2302.97 33.05 2012-06-26 01:02:05.000 178 33382.91 399.32 2303.00 33.05 2012-06-26 01:02:06.000 178 33382.97 399.33 2302.96 33.05 2012-06-26 01:02:07.000 178 33382.84 399.38 2302.88 33.05 2012-06-26 01:02:08.000 178 33382.90 399.35 2302.90 33.05 2012-06-26 01:02:09.000 178 33382.85 399.38 2302.98 33.05 2012-06-26 01:02:10.000 178 33382.81 399.40 2302.97 33.05 2012-06-26 01:02:11.000 178 33382.86 399.35 2302.86 33.05 2012-06-26 01:02:12.000 178 33382.84 399.37 2302.88 33.05 2012-06-26 01:02:13.000 178 33382.78 399.38 2302.96 33.05 2012-06-26 01:02:14.000 178 33382.85 399.42 2302.90 33.05 2012-06-26 01:02:15.000 178 33382.93 399.45 2302.94 33.05 2012-06-26 01:02:16.000 178 33382.78 399.42 2302.87 33.05 2012-06-26 01:02:17.000 178 33382.86 399.41 2302.90 33.05 2012-06-26 01:02:18.000 178 33382.88 399.36 2302.92 33.05 2012-06-26 01:02:18.000 178 33382.77 399.43 2302.96 33.05 2012-06-26 01:02:20.000 178 33382.83 399.44 2302.92 33.05 2012-06-26 01:02:21.000 178 33382.78 399.45 2302.90 33.05 2012-06-26 01:02:22.000 178 33382.79 399.46 2302.94 33.05 2012-06-26 01:02:23.000 178 33382.76 399.49 2303.00 33.05 2012-06-26 01:02:24.000 178 33382.76 399.48 2302.96 33.05 2012-06-26 01:02:25.000 178 33382.75 399.45 2302.93 33.05 2012-06-26 01:02:26.000 178 33382.82 399.47 2302.97 33.05 2012-06-26 01:02:27.000 178 33382.86 399.49 2302.96 33.05 2012-06-26 01:02:28.000 178 33382.78 399.45 2302.90 33.05 2012-06-26 01:02:29.000 178 33382.75 399.54 2302.94 33.05 2012-06-26 01:02:30.000 178 33382.76 399.49 2302.92 33.05 2012-06-26 01:02:31.000 178 33382.84 399.48 2302.96 33.05 2012-06-26 01:02:31.000 178 33382.82 399.55 2302.95 33.05 2012-06-26 01:02:33.000 178 33382.74 399.49 2303.02 33.05 2012-06-26 01:02:34.000 178 33382.84 399.48 2303.00 33.05 2012-06-26 01:02:35.000 178 33382.78 399.49 2303.00 33.05 2012-06-26 01:02:36.000 178 33382.75 399.48 2302.96 33.05 2012-06-26 01:02:37.000 178 33382.69 399.51 2302.96 33.05 2012-06-26 01:02:38.000 178 33382.76 399.51 2302.98 33.05 2012-06-26 01:02:39.000 178 33382.80 399.53 2302.97 33.05 2012-06-26 01:02:40.000 178 33382.78 399.52 2302.96 33.05 2012-06-26 01:02:41.000 178 33382.78 399.53 2302.94 33.05 2012-06-26 01:02:42.000 178 33382.79 399.53 2302.99 33.05 2012-06-26 01:02:43.000 178 33382.73 399.51 2303.02 33.05 2012-06-26 01:02:44.000 178 33382.84 399.54 2302.97 33.05 2012-06-26 01:02:45.000 178 33382.81 399.49 2302.97 33.05 2012-06-26 01:02:46.000 178 33382.72 399.51 2303.06 33.05 2012-06-26 01:02:47.000 178 33382.74 399.53 2303.00 33.05 2012-06-26 01:02:48.000 178 33382.83 399.54 2303.01 33.05 2012-06-26 01:02:49.000 178 33382.82 399.56 2303.02 33.05 2012-06-26 01:02:50.000 178 33382.85 399.53 2302.93 33.05 2012-06-26 01:02:51.000 178 33382.80 399.51 2303.06 33.05 2012-06-26 01:02:52.000 178 33382.75 399.54 2302.93 33.05 2012-06-26 01:02:53.000 178 33382.82 399.52 2302.94 33.05 2012-06-26 01:02:54.000 178 33382.81 399.49 2302.89 33.05 2012-06-26 01:02:55.000 178 33382.82 399.52 2302.96 33.05 2012-06-26 01:02:56.000 178 33382.75 399.52 2303.07 33.05 2012-06-26 01:02:57.000 178 33382.68 399.55 2302.97 33.05 2012-06-26 01:02:58.000 178 33382.79 399.53 2303.02 33.05 2012-06-26 01:02:59.000 178 33382.80 399.59 2302.99 33.05 2012-06-26 01:03:00.000 178 33382.72 399.51 2302.92 33.05 2012-06-26 01:03:01.000 178 33382.74 399.57 2302.94 33.05 2012-06-26 01:03:02.000 178 33382.76 399.58 2302.96 33.05 2012-06-26 01:03:03.000 178 33382.79 399.58 2302.87 33.05 2012-06-26 01:03:04.000 178 33382.74 399.55 2302.96 33.05 2012-06-26 01:03:05.000 178 33382.83 399.57 2302.88 33.05 2012-06-26 01:03:06.000 178 33382.78 399.58 2302.99 33.05 2012-06-26 01:03:07.000 178 33382.74 399.60 2303.02 33.05 2012-06-26 01:03:08.000 178 33382.76 399.56 2303.00 33.05 2012-06-26 01:03:09.000 178 33382.83 399.62 2302.89 33.05 2012-06-26 01:03:10.000 178 33382.72 399.59 2302.97 33.05 2012-06-26 01:03:11.000 178 33382.76 399.61 2302.96 33.05 2012-06-26 01:03:12.000 178 33382.72 399.61 2302.84 33.05 2012-06-26 01:03:12.000 178 33382.71 399.59 2303.00 33.05 2012-06-26 01:03:14.000 178 33382.84 399.60 2302.92 33.05 2012-06-26 01:03:15.000 178 33382.76 399.60 2302.94 33.05 2012-06-26 01:03:16.000 178 33382.69 399.56 2302.94 33.05 2012-06-26 01:03:17.000 178 33382.69 399.59 2303.03 33.05 2012-06-26 01:03:18.000 178 33382.79 399.63 2302.96 33.05 2012-06-26 01:03:19.000 178 33382.78 399.62 2302.96 33.05 2012-06-26 01:03:20.000 178 33382.78 399.60 2302.85 33.05 2012-06-26 01:03:21.000 178 33382.84 399.59 2302.96 33.05 2012-06-26 01:03:22.000 178 33382.78 399.60 2302.88 33.05 2012-06-26 01:03:23.000 178 33382.84 399.62 2302.94 33.05 2012-06-26 01:03:24.000 178 33382.75 399.59 2302.88 33.05 2012-06-26 01:03:25.000 178 33382.76 399.62 2302.90 33.05 2012-06-26 01:03:25.000 178 33382.83 399.58 2302.93 33.05 2012-06-26 01:03:27.000 178 33382.85 399.60 2302.96 33.05 2012-06-26 01:03:28.000 178 33382.80 399.59 2302.97 33.05 2012-06-26 01:03:29.000 178 33382.83 399.56 2302.96 33.05 2012-06-26 01:03:30.000 178 33382.81 399.57 2302.99 33.05 2012-06-26 01:03:31.000 178 33382.84 399.62 2302.94 33.05 2012-06-26 01:03:32.000 178 33382.81 399.63 2302.97 33.05 2012-06-26 01:03:33.000 178 33382.85 399.61 2302.88 33.05 2012-06-26 01:03:34.000 178 33382.81 399.56 2302.88 33.05 2012-06-26 01:03:35.000 178 33382.90 399.59 2302.86 33.05 2012-06-26 01:03:36.000 178 33382.82 399.66 2303.00 33.05 2012-06-26 01:03:37.000 178 33382.90 399.61 2302.85 33.05 2012-06-26 01:03:38.000 178 33382.82 399.63 2302.88 33.05 2012-06-26 01:03:39.000 178 33382.81 399.61 2302.94 33.05 2012-06-26 01:03:40.000 178 33382.75 399.60 2302.89 33.05 2012-06-26 01:03:41.000 178 33382.87 399.60 2302.90 33.05 2012-06-26 01:03:42.000 178 33382.91 399.59 2302.88 33.05 2012-06-26 01:03:43.000 178 33382.84 399.59 2302.84 33.05 2012-06-26 01:03:44.000 178 33382.79 399.58 2302.91 33.05 2012-06-26 01:03:45.000 178 33382.78 399.62 2302.84 33.05 2012-06-26 01:03:46.000 178 33382.79 399.58 2302.86 33.05 2012-06-26 01:03:47.000 178 33382.84 399.61 2302.95 33.05 2012-06-26 01:03:48.000 178 33382.87 399.58 2302.87 33.05 2012-06-26 01:03:49.000 178 33382.82 399.60 2302.90 33.05 2012-06-26 01:03:50.000 178 33382.84 399.60 2302.94 33.05 2012-06-26 01:03:51.000 178 33382.80 399.58 2302.86 33.05 2012-06-26 01:03:52.000 178 33382.79 399.58 2302.85 33.05 2012-06-26 01:03:53.000 178 33382.79 399.61 2302.90 33.05 2012-06-26 01:03:54.000 178 33382.76 399.61 2302.86 33.05 2012-06-26 01:03:55.000 178 33382.69 399.63 2302.87 33.05 2012-06-26 01:03:56.000 178 33382.75 399.63 2302.91 33.05 2012-06-26 01:03:57.000 178 33382.87 399.61 2302.96 33.05 2012-06-26 01:03:58.000 178 33382.69 399.62 2302.88 33.05 2012-06-26 01:03:59.000 178 33382.75 399.64 2302.85 33.05 2012-06-26 01:04:00.000 178 33382.78 399.62 2302.87 33.05 2012-06-26 01:04:01.000 178 33382.81 399.61 2302.83 33.05 2012-06-26 01:04:02.000 178 33382.69 399.62 2302.84 33.05 2012-06-26 01:04:03.000 178 33382.85 399.59 2302.87 33.05 2012-06-26 01:04:04.000 178 33382.76 399.60 2302.84 33.05 2012-06-26 01:04:05.000 178 33382.78 399.61 2302.85 33.05 2012-06-26 01:04:06.000 178 33382.84 399.57 2302.91 33.05 2012-06-26 01:04:06.000 178 33382.71 399.62 2302.81 33.05 2012-06-26 01:04:08.000 178 33382.76 399.59 2302.99 33.05 2012-06-26 01:04:09.000 178 33382.81 399.58 2302.84 33.05 2012-06-26 01:04:10.000 178 33382.83 399.58 2302.88 33.05 2012-06-26 01:04:11.000 178 33382.73 399.64 2302.79 33.05 2012-06-26 01:04:12.000 178 33382.83 399.64 2302.81 33.05 2012-06-26 01:04:13.000 178 33382.68 399.61 2302.88 33.05 2012-06-26 01:04:14.000 178 33382.76 399.59 2302.84 33.05 2012-06-26 01:04:15.000 178 33382.74 399.61 2302.82 33.05 2012-06-26 01:04:16.000 178 33382.71 399.60 2302.89 33.05 2012-06-26 01:04:17.000 178 33382.81 399.61 2302.80 33.05 2012-06-26 01:04:18.000 178 33382.72 399.67 2302.88 33.05 2012-06-26 01:04:19.000 178 33382.67 399.65 2302.84 33.05 2012-06-26 01:04:19.000 178 33382.80 399.62 2302.83 33.05 2012-06-26 01:04:21.000 178 33382.75 399.58 2302.84 33.05 2012-06-26 01:04:22.000 178 33382.74 399.56 2302.77 33.05 2012-06-26 01:04:23.000 178 33382.71 399.56 2302.80 33.05 2012-06-26 01:04:24.000 178 33382.72 399.61 2302.85 33.05 2012-06-26 01:04:25.000 178 33382.71 399.61 2302.76 33.05 2012-06-26 01:04:26.000 178 33382.79 399.57 2302.86 33.05 2012-06-26 01:04:27.000 178 33382.76 399.58 2302.90 33.05 2012-06-26 01:04:28.000 178 33382.71 399.59 2302.93 33.05 2012-06-26 01:04:29.000 178 33382.76 399.60 2302.93 33.05 2012-06-26 01:04:30.000 178 33382.79 399.58 2302.80 33.05 2012-06-26 01:04:31.000 178 33382.76 399.57 2302.84 33.05 2012-06-26 01:04:32.000 178 33382.71 399.61 2302.83 33.05 2012-06-26 01:04:33.000 178 33382.78 399.59 2302.83 33.05 2012-06-26 01:04:34.000 178 33382.67 399.58 2302.73 33.05 2012-06-26 01:04:35.000 178 33382.72 399.58 2302.71 33.05 2012-06-26 01:04:36.000 178 33382.78 399.56 2302.83 33.05 2012-06-26 01:04:37.000 178 33382.81 399.53 2302.86 33.05 2012-06-26 01:04:38.000 178 33382.75 399.60 2302.84 33.05 2012-06-26 01:04:39.000 178 33382.91 399.57 2302.90 33.05 2012-06-26 01:04:40.000 178 33382.78 399.58 2302.86 33.05 2012-06-26 01:04:41.000 178 33382.78 399.61 2302.75 33.05 2012-06-26 01:04:42.000 178 33382.89 399.58 2302.78 33.05 2012-06-26 01:04:43.000 178 33382.85 399.58 2302.85 33.05 2012-06-26 01:04:44.000 178 33382.77 399.56 2302.78 33.05 2012-06-26 01:04:45.000 178 33382.85 399.56 2302.80 33.05 2012-06-26 01:04:46.000 178 33382.71 399.55 2302.71 33.05 2012-06-26 01:04:47.000 178 33382.80 399.56 2302.75 33.05 2012-06-26 01:04:48.000 178 33382.76 399.58 2302.78 33.05 2012-06-26 01:04:49.000 178 33382.86 399.54 2302.76 33.05 2012-06-26 01:04:50.000 178 33382.86 399.56 2302.81 33.05 2012-06-26 01:04:51.000 178 33382.75 399.57 2302.81 33.05 2012-06-26 01:04:52.000 178 33382.85 399.58 2302.84 33.05 2012-06-26 01:04:53.000 178 33382.89 399.57 2302.78 33.05 2012-06-26 01:04:54.000 178 33382.93 399.54 2302.87 33.05 2012-06-26 01:04:55.000 178 33382.84 399.55 2302.71 33.05 2012-06-26 01:04:56.000 178 33382.91 399.57 2302.77 33.05 2012-06-26 01:04:57.000 178 33382.75 399.52 2302.81 33.05 2012-06-26 01:04:58.000 178 33382.82 399.56 2302.81 33.05 2012-06-26 01:04:59.000 178 33382.87 399.50 2302.78 33.05 2012-06-26 01:05:00.000 178 33382.81 399.55 2302.81 33.05 2012-06-26 01:05:00.000 178 33382.87 399.53 2302.74 33.05 2012-06-26 01:05:02.000 178 33382.86 399.54 2302.76 33.05 2012-06-26 01:05:03.000 178 33382.94 399.55 2302.80 33.05 2012-06-26 01:05:04.000 178 33382.88 399.55 2302.77 33.05 2012-06-26 01:05:05.000 178 33382.97 399.52 2302.68 33.05 2012-06-26 01:05:06.000 178 33382.91 399.54 2302.75 33.05 2012-06-26 01:05:07.000 178 33382.93 399.53 2302.72 33.05 2012-06-26 01:05:08.000 178 33382.94 399.54 2302.74 33.05 2012-06-26 01:05:09.000 178 33382.88 399.50 2302.66 33.05 2012-06-26 01:05:10.000 178 33383.00 399.56 2302.74 33.05 2012-06-26 01:05:11.000 178 33382.97 399.52 2302.80 33.05 2012-06-26 01:05:12.000 178 33382.96 399.50 2302.77 33.05 2012-06-26 01:05:13.000 178 33383.00 399.54 2302.72 33.05 2012-06-26 01:05:13.000 178 33382.93 399.50 2302.76 33.05 2012-06-26 01:05:15.000 178 33382.94 399.53 2302.68 33.05 2012-06-26 01:05:16.000 178 33382.96 399.52 2302.75 33.05 2012-06-26 01:05:17.000 178 33382.96 399.54 2302.71 33.05 2012-06-26 01:05:18.000 178 33383.05 399.53 2302.66 33.05 2012-06-26 01:05:19.000 178 33383.04 399.53 2302.64 33.05 2012-06-26 01:05:20.000 178 33382.99 399.50 2302.68 33.05 2012-06-26 01:05:21.000 178 33382.98 399.51 2302.69 33.05 2012-06-26 01:05:22.000 178 33382.98 399.50 2302.76 33.05 2012-06-26 01:05:23.000 178 33383.00 399.47 2302.78 33.05 2012-06-26 01:05:24.000 178 33383.06 399.42 2302.68 33.05 2012-06-26 01:05:25.000 178 33382.87 399.48 2302.70 33.05 2012-06-26 01:05:26.000 178 33383.00 399.51 2302.72 33.05 2012-06-26 01:05:27.000 178 33383.03 399.49 2302.65 33.05 2012-06-26 01:05:28.000 178 33383.00 399.50 2302.71 33.05 2012-06-26 01:05:29.000 178 33383.07 399.46 2302.65 33.05 2012-06-26 01:05:30.000 178 33383.03 399.45 2302.72 33.05 2012-06-26 01:05:31.000 178 33383.11 399.45 2302.66 33.05 2012-06-26 01:05:32.000 178 33383.05 399.44 2302.69 33.05 2012-06-26 01:05:33.000 178 33382.96 399.42 2302.68 33.05 2012-06-26 01:05:34.000 178 33383.12 399.46 2302.70 33.05 2012-06-26 01:05:35.000 178 33383.06 399.47 2302.72 33.05 2012-06-26 01:05:36.000 178 33383.16 399.46 2302.71 33.05 2012-06-26 01:05:37.000 178 33383.02 399.47 2302.74 33.05 2012-06-26 01:05:38.000 178 33383.08 399.47 2302.71 33.05 2012-06-26 01:05:39.000 178 33383.16 399.49 2302.64 33.05 2012-06-26 01:05:40.000 178 33383.07 399.45 2302.63 33.05 2012-06-26 01:05:41.000 178 33383.17 399.41 2302.72 33.05 2012-06-26 01:05:42.000 178 33383.18 399.50 2302.65 33.05 2012-06-26 01:05:43.000 178 33383.13 399.47 2302.66 33.05 2012-06-26 01:05:44.000 178 33383.04 399.46 2302.68 33.05 2012-06-26 01:05:45.000 178 33383.21 399.48 2302.63 33.05 2012-06-26 01:05:46.000 178 33383.24 399.47 2302.75 33.05 2012-06-26 01:05:47.000 178 33383.16 399.47 2302.65 33.05 2012-06-26 01:05:48.000 178 33383.14 399.45 2302.68 33.05 2012-06-26 01:05:49.000 178 33383.14 399.45 2302.63 33.05 2012-06-26 01:05:50.000 178 33383.21 399.49 2302.63 33.05 2012-06-26 01:05:51.000 178 33383.09 399.48 2302.62 33.05 2012-06-26 01:05:52.000 178 33383.16 399.43 2302.64 33.05 2012-06-26 01:05:53.000 178 33383.03 399.45 2302.65 33.05 2012-06-26 01:05:54.000 178 33383.08 399.45 2302.68 33.05 2012-06-26 01:05:54.000 178 33383.13 399.46 2302.68 33.05 2012-06-26 01:05:56.000 178 33383.16 399.49 2302.68 33.05 2012-06-26 01:05:57.000 178 33383.06 399.46 2302.62 33.05 2012-06-26 01:05:58.000 178 33383.14 399.47 2302.73 33.05 2012-06-26 01:05:59.000 178 33383.05 399.45 2302.65 33.05 2012-06-26 01:06:00.000 178 33383.12 399.48 2302.67 33.05 2012-06-26 01:06:01.000 178 33383.15 399.48 2302.56 33.05 2012-06-26 01:06:02.000 178 33383.20 399.44 2302.67 33.05 2012-06-26 01:06:03.000 178 33383.25 399.45 2302.63 33.05 2012-06-26 01:06:04.000 178 33383.13 399.48 2302.69 33.05 2012-06-26 01:06:05.000 178 33383.05 399.47 2302.66 33.05 2012-06-26 01:06:06.000 178 33383.15 399.48 2302.70 33.05 2012-06-26 01:06:07.000 178 33383.17 399.48 2302.65 33.05 2012-06-26 01:06:07.000 178 33383.09 399.46 2302.67 33.05 2012-06-26 01:06:09.000 178 33383.15 399.44 2302.72 33.05 2012-06-26 01:06:10.000 178 33383.15 399.40 2302.56 33.05 2012-06-26 01:06:11.000 178 33383.13 399.45 2302.58 33.05 2012-06-26 01:06:12.000 178 33383.16 399.40 2302.62 33.05 2012-06-26 01:06:13.000 178 33383.15 399.45 2302.63 33.05 2012-06-26 01:06:14.000 178 33383.16 399.46 2302.68 33.05 2012-06-26 01:06:15.000 178 33383.21 399.43 2302.70 33.05 2012-06-26 01:06:16.000 178 33383.09 399.44 2302.63 33.05 2012-06-26 01:06:17.000 178 33383.14 399.42 2302.62 33.05 2012-06-26 01:06:18.000 178 33383.14 399.42 2302.57 33.05 2012-06-26 01:06:19.000 178 33383.19 399.43 2302.61 33.05 2012-06-26 01:06:20.000 178 33383.21 399.43 2302.59 33.05 2012-06-26 01:06:21.000 178 33383.15 399.41 2302.57 33.05 2012-06-26 01:06:22.000 178 33383.28 399.40 2302.56 33.05 2012-06-26 01:06:23.000 178 33383.21 399.39 2302.59 33.05 2012-06-26 01:06:24.000 178 33383.19 399.38 2302.69 33.05 2012-06-26 01:06:25.000 178 33383.21 399.40 2302.63 33.05 2012-06-26 01:06:26.000 178 33383.24 399.42 2302.52 33.05 2012-06-26 01:06:27.000 178 33383.26 399.44 2302.69 33.05 2012-06-26 01:06:28.000 178 33383.16 399.43 2302.58 33.05 2012-06-26 01:06:29.000 178 33383.26 399.41 2302.60 33.05 2012-06-26 01:06:30.000 178 33383.27 399.39 2302.60 33.05 2012-06-26 01:06:31.000 178 33383.25 399.43 2302.64 33.05 2012-06-26 01:06:32.000 178 33383.32 399.45 2302.63 33.05 2012-06-26 01:06:33.000 178 33383.24 399.41 2302.60 33.05 2012-06-26 01:06:34.000 178 33383.20 399.38 2302.63 33.05 2012-06-26 01:06:35.000 178 33383.28 399.42 2302.69 33.05 2012-06-26 01:06:36.000 178 33383.28 399.40 2302.58 33.05 2012-06-26 01:06:37.000 178 33383.28 399.42 2302.56 33.05 2012-06-26 01:06:38.000 178 33383.13 399.42 2302.59 33.05 2012-06-26 01:06:39.000 178 33383.26 399.40 2302.63 33.05 2012-06-26 01:06:40.000 178 33383.26 399.43 2302.60 33.05 2012-06-26 01:06:41.000 178 33383.27 399.41 2302.51 33.05 2012-06-26 01:06:42.000 178 33383.27 399.42 2302.56 33.05 2012-06-26 01:06:43.000 178 33383.25 399.41 2302.65 33.05 2012-06-26 01:06:44.000 178 33383.24 399.41 2302.60 33.05 2012-06-26 01:06:45.000 178 33383.36 399.39 2302.66 33.05 2012-06-26 01:06:46.000 178 33383.18 399.41 2302.62 33.05 2012-06-26 01:06:47.000 178 33383.25 399.39 2302.61 33.05 2012-06-26 01:06:48.000 178 33383.36 399.37 2302.64 33.05 2012-06-26 01:06:48.000 178 33383.36 399.39 2302.60 33.05 2012-06-26 01:06:50.000 178 33383.36 399.39 2302.57 33.05 2012-06-26 01:06:51.000 178 33383.40 399.40 2302.61 33.05 2012-06-26 01:06:52.000 178 33383.37 399.41 2302.57 33.05 2012-06-26 01:06:53.000 178 33383.34 399.38 2302.59 33.05 2012-06-26 01:06:54.000 178 33383.36 399.38 2302.60 33.05 2012-06-26 01:06:55.000 178 33383.36 399.40 2302.68 33.05 2012-06-26 01:06:56.000 178 33383.34 399.39 2302.57 33.05 2012-06-26 01:06:57.000 178 33383.40 399.34 2302.53 33.05 2012-06-26 01:06:58.000 178 33383.35 399.37 2302.62 33.05 2012-06-26 01:06:59.000 178 33383.41 399.38 2302.59 33.05 2012-06-26 01:07:00.000 178 33383.46 399.35 2302.56 33.05 2012-06-26 01:07:01.000 178 33383.46 399.31 2302.57 33.05 2012-06-26 01:07:01.000 178 33383.43 399.37 2302.63 33.05 2012-06-26 01:07:03.000 178 33383.41 399.34 2302.51 33.05 2012-06-26 01:07:04.000 178 33383.51 399.35 2302.53 33.05 2012-06-26 01:07:05.000 178 33383.48 399.31 2302.49 33.05 2012-06-26 01:07:06.000 178 33383.51 399.37 2302.53 33.05 2012-06-26 01:07:07.000 178 33383.59 399.34 2302.57 33.05 2012-06-26 01:07:08.000 178 33383.60 399.35 2302.52 33.05 2012-06-26 01:07:09.000 178 33383.57 399.34 2302.53 33.05 2012-06-26 01:07:10.000 178 33383.58 399.35 2302.49 33.05 2012-06-26 01:07:11.000 178 33383.56 399.35 2302.55 33.05 2012-06-26 01:07:12.000 178 33383.57 399.33 2302.53 33.05 2012-06-26 01:07:13.000 178 33383.58 399.30 2302.55 33.05 2012-06-26 01:07:14.000 178 33383.55 399.37 2302.55 33.05 2012-06-26 01:07:15.000 178 33383.61 399.37 2302.51 33.05 2012-06-26 01:07:16.000 178 33383.69 399.35 2302.51 33.05 2012-06-26 01:07:17.000 178 33383.61 399.35 2302.53 33.05 2012-06-26 01:07:18.000 178 33383.53 399.35 2302.45 33.05 2012-06-26 01:07:19.000 178 33383.54 399.32 2302.50 33.05 2012-06-26 01:07:20.000 178 33383.62 399.36 2302.47 33.05 2012-06-26 01:07:21.000 178 33383.61 399.38 2302.51 33.05 2012-06-26 01:07:22.000 178 33383.57 399.32 2302.45 33.05 2012-06-26 01:07:23.000 178 33383.65 399.31 2302.42 33.05 2012-06-26 01:07:24.000 178 33383.58 399.37 2302.51 33.05 2012-06-26 01:07:25.000 178 33383.63 399.28 2302.52 33.05 2012-06-26 01:07:26.000 178 33383.57 399.30 2302.45 33.05 2012-06-26 01:07:27.000 178 33383.63 399.34 2302.44 33.05 2012-06-26 01:07:28.000 178 33383.70 399.33 2302.52 33.05 2012-06-26 01:07:29.000 178 33383.61 399.30 2302.46 33.05 2012-06-26 01:07:30.000 178 33383.54 399.32 2302.57 33.05 2012-06-26 01:07:31.000 178 33383.68 399.34 2302.49 33.05 2012-06-26 01:07:32.000 178 33383.55 399.29 2302.44 33.05 2012-06-26 01:07:33.000 178 33383.65 399.32 2302.43 33.05 2012-06-26 01:07:34.000 178 33383.58 399.27 2302.57 33.05 2012-06-26 01:07:35.000 178 33383.58 399.29 2302.53 33.05 2012-06-26 01:07:36.000 178 33383.65 399.31 2302.51 33.05 2012-06-26 01:07:37.000 178 33383.59 399.30 2302.48 33.05 2012-06-26 01:07:38.000 178 33383.51 399.30 2302.57 33.05 2012-06-26 01:07:39.000 178 33383.58 399.28 2302.54 33.05 2012-06-26 01:07:40.000 178 33383.69 399.28 2302.48 33.05 2012-06-26 01:07:41.000 178 33383.68 399.30 2302.45 33.05 2012-06-26 01:07:42.000 178 33383.71 399.29 2302.57 33.05 2012-06-26 01:07:42.000 178 33383.69 399.32 2302.47 33.05 2012-06-26 01:07:44.000 178 33383.57 399.31 2302.48 33.05 2012-06-26 01:07:45.000 178 33383.63 399.26 2302.47 33.05 2012-06-26 01:07:46.000 178 33383.65 399.32 2302.54 33.05 2012-06-26 01:07:47.000 178 33383.71 399.30 2302.50 33.05 2012-06-26 01:07:48.000 178 33383.72 399.36 2302.53 33.05 2012-06-26 01:07:49.000 178 33383.74 399.29 2302.51 33.05 2012-06-26 01:07:50.000 178 33383.58 399.29 2302.50 33.05 2012-06-26 01:07:51.000 178 33383.57 399.30 2302.40 33.05 2012-06-26 01:07:52.000 178 33383.64 399.31 2302.56 33.05 2012-06-26 01:07:53.000 178 33383.63 399.33 2302.51 33.05 2012-06-26 01:07:54.000 178 33383.68 399.30 2302.49 33.05 2012-06-26 01:07:55.000 178 33383.66 399.32 2302.50 33.05 2012-06-26 01:07:55.000 178 33383.65 399.29 2302.42 33.05 2012-06-26 01:07:57.000 178 33383.65 399.30 2302.40 33.05 2012-06-26 01:07:58.000 178 33383.66 399.30 2302.44 33.05 2012-06-26 01:07:59.000 178 33383.52 399.28 2302.45 33.05 2012-06-26 01:08:00.000 178 33383.64 399.30 2302.56 33.05 2012-06-26 01:08:01.000 178 33383.68 399.31 2302.47 33.05 2012-06-26 01:08:02.000 178 33383.69 399.29 2302.52 33.05 2012-06-26 01:08:03.000 178 33383.53 399.32 2302.43 33.05 2012-06-26 01:08:04.000 178 33383.65 399.29 2302.49 33.05 2012-06-26 01:08:05.000 178 33383.68 399.28 2302.49 33.05 2012-06-26 01:08:06.000 178 33383.62 399.31 2302.47 33.05 2012-06-26 01:08:07.000 178 33383.65 399.25 2302.49 33.05 2012-06-26 01:08:08.000 178 33383.58 399.28 2302.53 33.05 2012-06-26 01:08:09.000 178 33383.65 399.28 2302.52 33.05 2012-06-26 01:08:10.000 178 33383.69 399.30 2302.45 33.05 2012-06-26 01:08:11.000 178 33383.59 399.29 2302.51 33.05 2012-06-26 01:08:12.000 178 33383.64 399.28 2302.47 33.05 2012-06-26 01:08:13.000 178 33383.66 399.28 2302.54 33.05 2012-06-26 01:08:14.000 178 33383.64 399.31 2302.60 33.05 2012-06-26 01:08:15.000 178 33383.62 399.28 2302.40 33.05 2012-06-26 01:08:16.000 178 33383.74 399.27 2302.48 33.05 2012-06-26 01:08:17.000 178 33383.71 399.32 2302.52 33.05 2012-06-26 01:08:18.000 178 33383.76 399.28 2302.45 33.05 2012-06-26 01:08:19.000 178 33383.65 399.26 2302.53 33.05 2012-06-26 01:08:20.000 178 33383.65 399.28 2302.55 33.05 2012-06-26 01:08:21.000 178 33383.74 399.25 2302.45 33.05 2012-06-26 01:08:22.000 178 33383.59 399.29 2302.47 33.05 2012-06-26 01:08:23.000 178 33383.65 399.25 2302.46 33.05 2012-06-26 01:08:24.000 178 33383.69 399.29 2302.50 33.05 2012-06-26 01:08:25.000 178 33383.69 399.27 2302.47 33.05 2012-06-26 01:08:26.000 178 33383.66 399.28 2302.53 33.05 2012-06-26 01:08:27.000 178 33383.82 399.29 2302.50 33.05 2012-06-26 01:08:28.000 178 33383.73 399.30 2302.46 33.05 2012-06-26 01:08:29.000 178 33383.66 399.28 2302.51 33.05 2012-06-26 01:08:30.000 178 33383.75 399.28 2302.53 33.05 2012-06-26 01:08:31.000 178 33383.71 399.30 2302.54 33.05 2012-06-26 01:08:32.000 178 33383.65 399.29 2302.48 33.05 2012-06-26 01:08:33.000 178 33383.72 399.29 2302.50 33.05 2012-06-26 01:08:34.000 178 33383.69 399.31 2302.41 33.05 2012-06-26 01:08:35.000 178 33383.69 399.30 2302.45 33.05 2012-06-26 01:08:36.000 178 33383.72 399.31 2302.52 33.05 2012-06-26 01:08:36.000 178 33383.74 399.27 2302.51 33.05 2012-06-26 01:08:38.000 178 33383.83 399.28 2302.56 33.05 2012-06-26 01:08:39.000 178 33383.79 399.32 2302.53 33.05 2012-06-26 01:08:40.000 178 33383.62 399.28 2302.45 33.05 2012-06-26 01:08:41.000 178 33383.65 399.27 2302.46 33.05 2012-06-26 01:08:42.000 178 33383.67 399.26 2302.59 33.05 2012-06-26 01:08:43.000 178 33383.66 399.23 2302.45 33.05 2012-06-26 01:08:44.000 178 33383.63 399.30 2302.47 33.05 2012-06-26 01:08:45.000 178 33383.69 399.30 2302.52 33.05 2012-06-26 01:08:46.000 178 33383.71 399.26 2302.55 33.05 2012-06-26 01:08:47.000 178 33383.68 399.26 2302.51 33.05 2012-06-26 01:08:48.000 178 33383.75 399.25 2302.57 33.05 2012-06-26 01:08:49.000 178 33383.75 399.23 2302.52 33.05 2012-06-26 01:08:49.000 178 33383.72 399.27 2302.50 33.05 2012-06-26 01:08:51.000 178 33383.73 399.21 2302.51 33.05 2012-06-26 01:08:52.000 178 33383.74 399.27 2302.56 33.05 2012-06-26 01:08:53.000 178 33383.77 399.27 2302.51 33.05 2012-06-26 01:08:54.000 178 33383.74 399.25 2302.56 33.05 2012-06-26 01:08:55.000 178 33383.76 399.24 2302.56 33.05 2012-06-26 01:08:56.000 178 33383.82 399.27 2302.54 33.05 2012-06-26 01:08:57.000 178 33383.74 399.24 2302.54 33.05 2012-06-26 01:08:58.000 178 33383.71 399.23 2302.57 33.05 2012-06-26 01:08:59.000 178 33383.75 399.26 2302.54 33.05 2012-06-26 01:09:00.000 178 33383.79 399.24 2302.56 33.05 2012-06-26 01:09:01.000 178 33383.89 399.25 2302.50 33.05 2012-06-26 01:09:02.000 178 33383.81 399.26 2302.57 33.05 2012-06-26 01:09:03.000 178 33383.78 399.24 2302.48 33.05 2012-06-26 01:09:04.000 178 33383.74 399.26 2302.55 33.05 2012-06-26 01:09:05.000 178 33383.82 399.25 2302.52 33.05 2012-06-26 01:09:06.000 178 33383.74 399.25 2302.51 33.05 2012-06-26 01:09:07.000 178 33383.78 399.27 2302.51 33.05 2012-06-26 01:09:08.000 178 33383.78 399.27 2302.51 33.05 2012-06-26 01:09:09.000 178 33383.83 399.26 2302.49 33.05 2012-06-26 01:09:10.000 178 33383.79 399.26 2302.57 33.05 2012-06-26 01:09:11.000 178 33383.72 399.25 2302.56 33.05 2012-06-26 01:09:12.000 178 33383.82 399.27 2302.53 33.05 2012-06-26 01:09:13.000 178 33383.87 399.22 2302.60 33.05 2012-06-26 01:09:14.000 178 33383.75 399.24 2302.54 33.05 2012-06-26 01:09:15.000 178 33383.92 399.29 2302.56 33.05 2012-06-26 01:09:16.000 178 33383.79 399.24 2302.58 33.05 2012-06-26 01:09:17.000 178 33383.77 399.23 2302.56 33.05 2012-06-26 01:09:18.000 178 33383.81 399.24 2302.53 33.05 2012-06-26 01:09:19.000 178 33383.79 399.23 2302.52 33.05 2012-06-26 01:09:20.000 178 33383.77 399.24 2302.52 33.05 2012-06-26 01:09:21.000 178 33383.77 399.19 2302.57 33.05 2012-06-26 01:09:22.000 178 33383.80 399.20 2302.51 33.05 2012-06-26 01:09:23.000 178 33383.83 399.20 2302.53 33.05 2012-06-26 01:09:24.000 178 33383.77 399.26 2302.54 33.05 2012-06-26 01:09:25.000 178 33383.77 399.25 2302.51 33.05 2012-06-26 01:09:26.000 178 33383.75 399.20 2302.55 33.05 2012-06-26 01:09:27.000 178 33383.86 399.23 2302.50 33.05 2012-06-26 01:09:28.000 178 33383.80 399.21 2302.56 33.05 2012-06-26 01:09:29.000 178 33383.75 399.20 2302.53 33.05 2012-06-26 01:09:30.000 178 33383.86 399.20 2302.54 33.05 2012-06-26 01:09:30.000 178 33383.86 399.21 2302.54 33.05 2012-06-26 01:09:32.000 178 33383.77 399.22 2302.57 33.05 2012-06-26 01:09:33.000 178 33383.83 399.24 2302.50 33.05 2012-06-26 01:09:34.000 178 33383.86 399.18 2302.43 33.05 2012-06-26 01:09:35.000 178 33383.79 399.17 2302.48 33.05 2012-06-26 01:09:36.000 178 33383.81 399.21 2302.50 33.05 2012-06-26 01:09:37.000 178 33383.88 399.20 2302.55 33.05 2012-06-26 01:09:38.000 178 33383.90 399.19 2302.55 33.05 2012-06-26 01:09:39.000 178 33383.81 399.22 2302.55 33.05 2012-06-26 01:09:40.000 178 33383.91 399.23 2302.42 33.05 2012-06-26 01:09:41.000 178 33383.86 399.20 2302.41 33.05 2012-06-26 01:09:42.000 178 33383.81 399.23 2302.45 33.05 2012-06-26 01:09:43.000 178 33383.78 399.20 2302.47 33.05 2012-06-26 01:09:43.000 178 33383.78 399.19 2302.53 33.05 2012-06-26 01:09:45.000 178 33383.80 399.21 2302.47 33.05 2012-06-26 01:09:46.000 178 33383.93 399.22 2302.49 33.05 2012-06-26 01:09:47.000 178 33383.83 399.23 2302.46 33.05 2012-06-26 01:09:48.000 178 33383.80 399.18 2302.45 33.05 2012-06-26 01:09:49.000 178 33383.80 399.22 2302.51 33.05 2012-06-26 01:09:50.000 178 33383.84 399.19 2302.47 33.05 2012-06-26 01:09:51.000 178 33383.88 399.21 2302.45 33.05 2012-06-26 01:09:52.000 178 33383.86 399.23 2302.51 33.05 2012-06-26 01:09:53.000 178 33383.83 399.21 2302.50 33.05 2012-06-26 01:09:54.000 178 33383.86 399.22 2302.57 33.05 2012-06-26 01:09:55.000 178 33383.81 399.16 2302.50 33.05 2012-06-26 01:09:56.000 178 33383.84 399.18 2302.51 33.05 2012-06-26 01:09:57.000 178 33383.78 399.23 2302.44 33.05 2012-06-26 01:09:58.000 178 33383.78 399.13 2302.48 33.05 2012-06-26 01:09:59.000 178 33383.82 399.18 2302.48 33.05 2012-06-26 01:10:00.000 178 33383.78 399.19 2302.49 33.05 2012-06-26 01:10:01.000 178 33383.76 399.19 2302.56 33.05 2012-06-26 01:10:02.000 178 33383.84 399.18 2302.51 33.05 2012-06-26 01:10:03.000 178 33383.80 399.23 2302.53 33.05 2012-06-26 01:10:04.000 178 33383.72 399.20 2302.51 33.05 2012-06-26 01:10:05.000 178 33383.85 399.17 2302.50 33.05 2012-06-26 01:10:06.000 178 33383.81 399.19 2302.57 33.05 2012-06-26 01:10:07.000 178 33383.84 399.19 2302.59 33.05 2012-06-26 01:10:08.000 178 33383.81 399.16 2302.59 33.05 2012-06-26 01:10:09.000 178 33383.82 399.21 2302.52 33.05 2012-06-26 01:10:10.000 178 33383.78 399.16 2302.57 33.05 2012-06-26 01:10:11.000 178 33383.83 399.13 2302.53 33.05 2012-06-26 01:10:12.000 178 33383.86 399.19 2302.55 33.05 2012-06-26 01:10:13.000 178 33383.87 399.20 2302.45 33.05 2012-06-26 01:10:14.000 178 33383.92 399.13 2302.54 33.05 2012-06-26 01:10:15.000 178 33383.82 399.18 2302.52 33.05 2012-06-26 01:10:16.000 178 33383.77 399.18 2302.53 33.05 2012-06-26 01:10:17.000 178 33383.87 399.17 2302.50 33.05 2012-06-26 01:10:18.000 178 33383.86 399.23 2302.63 33.05 2012-06-26 01:10:19.000 178 33383.92 399.17 2302.60 33.05 2012-06-26 01:10:20.000 178 33383.82 399.19 2302.49 33.05 2012-06-26 01:10:21.000 178 33383.89 399.17 2302.55 33.05 2012-06-26 01:10:22.000 178 33383.94 399.17 2302.45 33.05 2012-06-26 01:10:23.000 178 33383.89 399.16 2302.51 33.05 2012-06-26 01:10:24.000 178 33383.94 399.20 2302.49 33.05 2012-06-26 01:10:24.000 178 33384.00 399.16 2302.41 33.05 2012-06-26 01:10:26.000 178 33383.89 399.18 2302.44 33.05 2012-06-26 01:10:27.000 178 33383.90 399.17 2302.51 33.05 2012-06-26 01:10:28.000 178 33383.94 399.18 2302.48 33.05 2012-06-26 01:10:29.000 178 33383.85 399.19 2302.51 33.05 2012-06-26 01:10:30.000 178 33383.90 399.14 2302.52 33.05 2012-06-26 01:10:31.000 178 33383.96 399.19 2302.60 33.05 2012-06-26 01:10:32.000 178 33383.97 399.16 2302.55 33.05 2012-06-26 01:10:33.000 178 33383.87 399.21 2302.50 33.05 2012-06-26 01:10:34.000 178 33383.96 399.15 2302.51 33.05 2012-06-26 01:10:35.000 178 33383.93 399.17 2302.49 33.05 2012-06-26 01:10:36.000 178 33383.97 399.18 2302.50 33.05 2012-06-26 01:10:37.000 178 33383.93 399.17 2302.57 33.05 2012-06-26 01:10:37.000 178 33383.90 399.17 2302.49 33.05 2012-06-26 01:10:39.000 178 33383.88 399.14 2302.55 33.05 2012-06-26 01:10:40.000 178 33383.87 399.21 2302.60 33.05 2012-06-26 01:10:41.000 178 33383.90 399.20 2302.54 33.05 2012-06-26 01:10:42.000 178 33383.86 399.18 2302.55 33.05 2012-06-26 01:10:43.000 178 33383.89 399.13 2302.55 33.05 2012-06-26 01:10:44.000 178 33383.84 399.11 2302.59 33.05 2012-06-26 01:10:45.000 178 33383.94 399.18 2302.56 33.05 2012-06-26 01:10:46.000 178 33383.87 399.13 2302.57 33.05 2012-06-26 01:10:47.000 178 33383.84 399.12 2302.60 33.05 2012-06-26 01:10:48.000 178 33383.94 399.19 2302.53 33.05 2012-06-26 01:10:49.000 178 33383.97 399.15 2302.56 33.05 2012-06-26 01:10:50.000 178 33383.96 399.17 2302.62 33.05 2012-06-26 01:10:51.000 178 33383.91 399.18 2302.57 33.05 2012-06-26 01:10:52.000 178 33383.95 399.13 2302.57 33.05 2012-06-26 01:10:53.000 178 33383.94 399.10 2302.55 33.05 2012-06-26 01:10:54.000 178 33383.93 399.12 2302.52 33.05 2012-06-26 01:10:55.000 178 33383.94 399.15 2302.51 33.05 2012-06-26 01:10:56.000 178 33383.92 399.18 2302.61 33.05 2012-06-26 01:10:57.000 178 33383.91 399.14 2302.63 33.05 2012-06-26 01:10:58.000 178 33383.96 399.15 2302.51 33.05 2012-06-26 01:10:59.000 178 33383.86 399.14 2302.51 33.05 2012-06-26 01:11:00.000 178 33383.99 399.19 2302.54 33.05 2012-06-26 01:11:01.000 178 33383.98 399.19 2302.49 33.05 2012-06-26 01:11:02.000 178 33384.02 399.14 2302.52 33.05 2012-06-26 01:11:03.000 178 33384.02 399.17 2302.55 33.05 2012-06-26 01:11:04.000 178 33383.99 399.15 2302.53 33.05 2012-06-26 01:11:05.000 178 33383.95 399.13 2302.50 33.05 2012-06-26 01:11:06.000 178 33384.01 399.17 2302.51 33.05 2012-06-26 01:11:07.000 178 33384.02 399.17 2302.51 33.05 2012-06-26 01:11:08.000 178 33383.94 399.11 2302.52 33.05 2012-06-26 01:11:09.000 178 33383.98 399.15 2302.55 33.05 2012-06-26 01:11:10.000 178 33383.94 399.13 2302.59 33.05 2012-06-26 01:11:11.000 178 33384.02 399.13 2302.59 33.05 2012-06-26 01:11:12.000 178 33384.03 399.16 2302.41 33.05 2012-06-26 01:11:13.000 178 33384.07 399.11 2302.56 33.05 2012-06-26 01:11:14.000 178 33384.08 399.13 2302.48 33.05 2012-06-26 01:11:15.000 178 33383.97 399.14 2302.59 33.05 2012-06-26 01:11:16.000 178 33383.97 399.16 2302.56 33.05 2012-06-26 01:11:17.000 178 33383.99 399.14 2302.62 33.05 2012-06-26 01:11:18.000 178 33383.91 399.14 2302.49 33.05 2012-06-26 01:11:18.000 178 33383.96 399.08 2302.55 33.05 2012-06-26 01:11:20.000 178 33383.86 399.17 2302.49 33.05 2012-06-26 01:11:21.000 178 33383.99 399.11 2302.49 33.05 2012-06-26 01:11:22.000 178 33383.94 399.12 2302.49 33.05 2012-06-26 01:11:23.000 178 33383.95 399.10 2302.56 33.05 2012-06-26 01:11:24.000 178 33383.99 399.09 2302.49 33.05 2012-06-26 01:11:25.000 178 33383.96 399.09 2302.63 33.05 2012-06-26 01:11:26.000 178 33383.97 399.10 2302.54 33.05 2012-06-26 01:11:27.000 178 33383.90 399.10 2302.46 33.05 2012-06-26 01:11:28.000 178 33384.03 399.10 2302.55 33.05 2012-06-26 01:11:29.000 178 33383.95 399.11 2302.58 33.05 2012-06-26 01:11:30.000 178 33384.00 399.09 2302.47 33.05 2012-06-26 01:11:31.000 178 33383.98 399.06 2302.46 33.05 2012-06-26 01:11:31.000 178 33383.98 399.07 2302.44 33.05 2012-06-26 01:11:33.000 178 33384.05 399.14 2302.48 33.05 2012-06-26 01:11:34.000 178 33384.14 399.09 2302.49 33.05 2012-06-26 01:11:35.000 178 33384.06 399.05 2302.49 33.05 2012-06-26 01:11:36.000 178 33384.08 399.07 2302.57 33.05 2012-06-26 01:11:37.000 178 33384.06 399.08 2302.53 33.05 2012-06-26 01:11:38.000 178 33384.05 399.09 2302.51 33.05 2012-06-26 01:11:39.000 178 33384.12 399.11 2302.49 33.05 2012-06-26 01:11:40.000 178 33384.10 399.09 2302.49 33.05 2012-06-26 01:11:41.000 178 33384.05 399.08 2302.51 33.05 2012-06-26 01:11:42.000 178 33384.02 399.07 2302.56 33.05 2012-06-26 01:11:43.000 178 33384.08 399.08 2302.45 33.05 2012-06-26 01:11:44.000 178 33384.20 399.05 2302.47 33.05 2012-06-26 01:11:45.000 178 33384.08 399.07 2302.44 33.05 2012-06-26 01:11:46.000 178 33384.08 399.04 2302.50 33.05 2012-06-26 01:11:47.000 178 33384.09 399.09 2302.45 33.05 2012-06-26 01:11:48.000 178 33384.02 399.04 2302.41 33.05 2012-06-26 01:11:49.000 178 33384.07 399.09 2302.51 33.05 2012-06-26 01:11:50.000 178 33384.12 399.10 2302.45 33.05 2012-06-26 01:11:51.000 178 33384.06 399.09 2302.53 33.05 2012-06-26 01:11:52.000 178 33384.05 399.08 2302.49 33.05 2012-06-26 01:11:53.000 178 33384.00 399.04 2302.51 33.05 2012-06-26 01:11:54.000 178 33384.00 399.08 2302.46 33.05 2012-06-26 01:11:55.000 178 33384.07 399.04 2302.45 33.05 2012-06-26 01:11:56.000 178 33384.06 399.08 2302.47 33.05 2012-06-26 01:11:57.000 178 33384.07 399.04 2302.48 33.05 2012-06-26 01:11:58.000 178 33384.06 399.06 2302.53 33.05 2012-06-26 01:11:59.000 178 33384.04 399.04 2302.50 33.05 2012-06-26 01:12:00.000 178 33384.12 399.08 2302.51 33.05 2012-06-26 01:12:01.000 178 33384.07 399.09 2302.51 33.05 2012-06-26 01:12:02.000 178 33384.03 399.08 2302.46 33.05 2012-06-26 01:12:03.000 178 33384.03 399.07 2302.47 33.05 2012-06-26 01:12:04.000 178 33384.11 399.09 2302.54 33.05 2012-06-26 01:12:05.000 178 33384.05 399.07 2302.50 33.05 2012-06-26 01:12:06.000 178 33383.98 399.02 2302.42 33.05 2012-06-26 01:12:07.000 178 33384.11 399.07 2302.52 33.05 2012-06-26 01:12:08.000 178 33384.07 399.01 2302.45 33.05 2012-06-26 01:12:09.000 178 33383.99 399.06 2302.57 33.05 2012-06-26 01:12:10.000 178 33384.08 399.01 2302.56 33.05 2012-06-26 01:12:11.000 178 33384.02 399.06 2302.51 33.05 2012-06-26 01:12:12.000 178 33384.08 399.07 2302.51 33.05 2012-06-26 01:12:12.000 178 33384.03 399.04 2302.38 33.05 2012-06-26 01:12:14.000 178 33383.99 399.03 2302.59 33.05 2012-06-26 01:12:15.000 178 33384.07 399.03 2302.49 33.05 2012-06-26 01:12:16.000 178 33384.05 399.05 2302.62 33.05 2012-06-26 01:12:17.000 178 33384.03 399.04 2302.55 33.05 2012-06-26 01:12:18.000 178 33384.07 399.06 2302.44 33.05 2012-06-26 01:12:19.000 178 33384.05 399.02 2302.51 33.05 2012-06-26 01:12:20.000 178 33384.12 399.08 2302.56 33.05 2012-06-26 01:12:21.000 178 33384.02 399.07 2302.49 33.05 2012-06-26 01:12:22.000 178 33384.08 399.04 2302.51 33.05 2012-06-26 01:12:23.000 178 33383.98 399.03 2302.47 33.05 2012-06-26 01:12:24.000 178 33384.06 399.02 2302.45 33.05 2012-06-26 01:12:25.000 178 33384.04 399.05 2302.50 33.05 2012-06-26 01:12:25.000 178 33384.10 399.06 2302.50 33.05 2012-06-26 01:12:27.000 178 33384.03 399.05 2302.50 33.05 2012-06-26 01:12:28.000 178 33384.03 399.05 2302.56 33.05 2012-06-26 01:12:29.000 178 33384.05 399.04 2302.48 33.05 2012-06-26 01:12:30.000 178 33384.05 399.06 2302.50 33.05 2012-06-26 01:12:31.000 178 33384.16 399.07 2302.50 33.05 2012-06-26 01:12:32.000 178 33384.14 399.05 2302.56 33.05 2012-06-26 01:12:33.000 178 33384.15 399.05 2302.54 33.05 2012-06-26 01:12:34.000 178 33383.96 399.06 2302.50 33.05 2012-06-26 01:12:35.000 178 33383.94 399.03 2302.53 33.05 2012-06-26 01:12:36.000 178 33384.05 399.06 2302.50 33.05 2012-06-26 01:12:37.000 178 33384.08 399.06 2302.57 33.05 2012-06-26 01:12:38.000 178 33384.14 399.04 2302.51 33.05 2012-06-26 01:12:39.000 178 33384.15 399.08 2302.52 33.05 2012-06-26 01:12:40.000 178 33384.02 399.02 2302.50 33.05 2012-06-26 01:12:41.000 178 33384.03 399.02 2302.47 33.05 2012-06-26 01:12:42.000 178 33384.08 399.04 2302.49 33.05 2012-06-26 01:12:43.000 178 33383.99 399.05 2302.47 33.05 2012-06-26 01:12:44.000 178 33384.12 399.04 2302.49 33.05 2012-06-26 01:12:45.000 178 33383.96 399.01 2302.51 33.05 2012-06-26 01:12:46.000 178 33384.15 399.07 2302.59 33.05 2012-06-26 01:12:47.000 178 33384.06 399.04 2302.55 33.05 2012-06-26 01:12:48.000 178 33384.02 399.04 2302.56 33.05 2012-06-26 01:12:49.000 178 33384.05 399.05 2302.50 33.05 2012-06-26 01:12:50.000 178 33383.97 399.03 2302.54 33.05 2012-06-26 01:12:51.000 178 33384.05 399.07 2302.55 33.05 2012-06-26 01:12:52.000 178 33383.98 399.04 2302.45 33.05 2012-06-26 01:12:53.000 178 33384.00 399.05 2302.43 33.05 2012-06-26 01:12:54.000 178 33384.05 399.07 2302.53 33.05 2012-06-26 01:12:55.000 178 33383.92 399.07 2302.51 33.05 2012-06-26 01:12:56.000 178 33383.93 399.06 2302.54 33.05 2012-06-26 01:12:57.000 178 33383.98 399.06 2302.56 33.05 2012-06-26 01:12:58.000 178 33384.06 399.02 2302.55 33.05 2012-06-26 01:12:59.000 178 33383.96 399.03 2302.57 33.05 2012-06-26 01:13:00.000 178 33384.06 399.06 2302.63 33.05 2012-06-26 01:13:01.000 178 33384.02 399.08 2302.59 33.05 2012-06-26 01:13:02.000 178 33383.94 399.06 2302.56 33.05 2012-06-26 01:13:03.000 178 33383.99 399.05 2302.49 33.05 2012-06-26 01:13:04.000 178 33383.86 399.12 2302.53 33.05 2012-06-26 01:13:05.000 178 33383.94 399.11 2302.54 33.05 2012-06-26 01:13:06.000 178 33383.99 399.11 2302.59 33.05 2012-06-26 01:13:06.000 178 33383.96 399.08 2302.51 33.05 2012-06-26 01:13:08.000 178 33383.96 399.13 2302.55 33.05 2012-06-26 01:13:09.000 178 33384.05 399.13 2302.53 33.05 2012-06-26 01:13:10.000 178 33384.03 399.08 2302.56 33.05 2012-06-26 01:13:11.000 178 33383.95 399.06 2302.53 33.05 2012-06-26 01:13:12.000 178 33384.02 399.08 2302.63 33.05 2012-06-26 01:13:13.000 178 33384.00 399.10 2302.50 33.05 2012-06-26 01:13:14.000 178 33384.02 399.09 2302.52 33.05 2012-06-26 01:13:15.000 178 33383.99 399.09 2302.54 33.05 2012-06-26 01:13:16.000 178 33383.93 399.12 2302.57 33.05 2012-06-26 01:13:17.000 178 33383.96 399.10 2302.57 33.05 2012-06-26 01:13:18.000 178 33384.01 399.08 2302.59 33.05 2012-06-26 01:13:19.000 178 33383.97 399.09 2302.58 33.05 2012-06-26 01:13:19.000 178 33383.94 399.08 2302.61 33.05 2012-06-26 01:13:21.000 178 33383.96 399.11 2302.54 33.05 2012-06-26 01:13:22.000 178 33383.93 399.12 2302.56 33.05 2012-06-26 01:13:23.000 178 33383.92 399.16 2302.51 33.05 2012-06-26 01:13:24.000 178 33383.86 399.15 2302.59 33.05 2012-06-26 01:13:25.000 178 33383.89 399.11 2302.58 33.05 2012-06-26 01:13:26.000 178 33383.87 399.11 2302.56 33.05 2012-06-26 01:13:27.000 178 33383.88 399.13 2302.55 33.05 2012-06-26 01:13:28.000 178 33383.85 399.08 2302.56 33.05 2012-06-26 01:13:29.000 178 33383.85 399.09 2302.56 33.05 2012-06-26 01:13:30.000 178 33383.90 399.12 2302.68 33.05 2012-06-26 01:13:31.000 178 33383.86 399.12 2302.64 33.05 2012-06-26 01:13:32.000 178 33383.84 399.10 2302.66 33.05 2012-06-26 01:13:33.000 178 33383.90 399.13 2302.63 33.05 2012-06-26 01:13:34.000 178 33383.94 399.08 2302.63 33.05 2012-06-26 01:13:35.000 178 33383.92 399.10 2302.62 33.05 2012-06-26 01:13:36.000 178 33383.87 399.11 2302.68 33.05 2012-06-26 01:13:37.000 178 33383.89 399.11 2302.71 33.05 2012-06-26 01:13:38.000 178 33383.91 399.08 2302.56 33.05 2012-06-26 01:13:39.000 178 33383.94 399.09 2302.55 33.05 2012-06-26 01:13:40.000 178 33384.00 399.09 2302.51 33.05 2012-06-26 01:13:41.000 178 33383.90 399.08 2302.53 33.05 2012-06-26 01:13:42.000 178 33383.91 399.13 2302.69 33.05 2012-06-26 01:13:43.000 178 33383.91 399.11 2302.63 33.05 2012-06-26 01:13:44.000 178 33383.91 399.09 2302.61 33.05 2012-06-26 01:13:45.000 178 33383.89 399.10 2302.54 33.05 2012-06-26 01:13:46.000 178 33384.00 399.11 2302.61 33.05 2012-06-26 01:13:47.000 178 33383.90 399.10 2302.60 33.05 2012-06-26 01:13:48.000 178 33383.90 399.09 2302.64 33.05 2012-06-26 01:13:49.000 178 33383.94 399.11 2302.56 33.05 2012-06-26 01:13:50.000 178 33383.86 399.11 2302.55 33.05 2012-06-26 01:13:51.000 178 33383.89 399.15 2302.65 33.05 2012-06-26 01:13:52.000 178 33383.93 399.12 2302.63 33.05 2012-06-26 01:13:53.000 178 33383.89 399.10 2302.60 33.05 2012-06-26 01:13:54.000 178 33383.89 399.14 2302.63 33.05 2012-06-26 01:13:55.000 178 33383.86 399.16 2302.61 33.05 2012-06-26 01:13:56.000 178 33383.85 399.12 2302.60 33.05 2012-06-26 01:13:57.000 178 33383.80 399.13 2302.59 33.05 2012-06-26 01:13:58.000 178 33383.82 399.12 2302.59 33.05 2012-06-26 01:13:59.000 178 33383.85 399.12 2302.55 33.05 2012-06-26 01:14:00.000 178 33383.86 399.13 2302.63 33.05 2012-06-26 01:14:00.000 178 33383.86 399.08 2302.65 33.05 2012-06-26 01:14:02.000 178 33383.77 399.12 2302.60 33.05 2012-06-26 01:14:03.000 178 33383.84 399.14 2302.62 33.05 2012-06-26 01:14:04.000 178 33383.80 399.07 2302.70 33.05 2012-06-26 01:14:05.000 178 33383.86 399.08 2302.54 33.05 2012-06-26 01:14:06.000 178 33383.84 399.09 2302.59 33.05 2012-06-26 01:14:07.000 178 33383.74 399.14 2302.62 33.05 2012-06-26 01:14:08.000 178 33383.72 399.13 2302.55 33.05 2012-06-26 01:14:09.000 178 33383.75 399.13 2302.63 33.05 2012-06-26 01:14:10.000 178 33383.81 399.12 2302.66 33.05 2012-06-26 01:14:11.000 178 33383.66 399.09 2302.64 33.05 2012-06-26 01:14:12.000 178 33383.76 399.12 2302.63 33.05 2012-06-26 01:14:13.000 178 33383.77 399.11 2302.61 33.05 2012-06-26 01:14:13.000 178 33383.82 399.13 2302.54 33.05 2012-06-26 01:14:15.000 178 33383.73 399.10 2302.62 33.05 2012-06-26 01:14:16.000 178 33383.81 399.06 2302.65 33.05 2012-06-26 01:14:17.000 178 33383.71 399.10 2302.60 33.05 2012-06-26 01:14:18.000 178 33383.86 399.09 2302.62 33.05 2012-06-26 01:14:19.000 178 33383.76 399.14 2302.63 33.05 2012-06-26 01:14:20.000 178 33383.84 399.13 2302.67 33.05 2012-06-26 01:14:21.000 178 33383.80 399.06 2302.62 33.05 2012-06-26 01:14:22.000 178 33383.84 399.12 2302.68 33.05 2012-06-26 01:14:23.000 178 33383.80 399.09 2302.63 33.05 2012-06-26 01:14:24.000 178 33383.84 399.11 2302.64 33.05 2012-06-26 01:14:25.000 178 33383.74 399.13 2302.64 33.05 2012-06-26 01:14:26.000 178 33383.82 399.13 2302.69 33.05 2012-06-26 01:14:27.000 178 33383.89 399.15 2302.63 33.05 2012-06-26 01:14:28.000 178 33383.87 399.15 2302.64 33.05 2012-06-26 01:14:29.000 178 33383.78 399.16 2302.62 33.05 2012-06-26 01:14:30.000 178 33383.75 399.13 2302.62 33.05 2012-06-26 01:14:31.000 178 33383.81 399.10 2302.64 33.05 2012-06-26 01:14:32.000 178 33383.74 399.09 2302.68 33.05 2012-06-26 01:14:33.000 178 33383.82 399.11 2302.60 33.05 2012-06-26 01:14:34.000 178 33383.78 399.16 2302.56 33.05 2012-06-26 01:14:35.000 178 33383.79 399.13 2302.57 33.05 2012-06-26 01:14:36.000 178 33383.82 399.13 2302.54 33.05 2012-06-26 01:14:37.000 178 33383.84 399.16 2302.60 33.05 2012-06-26 01:14:38.000 178 33383.84 399.13 2302.50 33.05 2012-06-26 01:14:39.000 178 33383.81 399.16 2302.63 33.05 2012-06-26 01:14:40.000 178 33383.93 399.11 2302.65 33.05 2012-06-26 01:14:41.000 178 33383.89 399.14 2302.72 33.05 2012-06-26 01:14:42.000 178 33383.96 399.15 2302.59 33.05 2012-06-26 01:14:43.000 178 33383.89 399.14 2302.60 33.05 2012-06-26 01:14:44.000 178 33383.82 399.18 2302.65 33.05 2012-06-26 01:14:45.000 178 33383.84 399.17 2302.63 33.05 2012-06-26 01:14:46.000 178 33383.83 399.13 2302.61 33.05 2012-06-26 01:14:47.000 178 33383.85 399.10 2302.60 33.05 2012-06-26 01:14:48.000 178 33383.95 399.14 2302.70 33.05 2012-06-26 01:14:49.000 178 33383.93 399.22 2302.70 33.05 2012-06-26 01:14:50.000 178 33383.84 399.15 2302.62 33.05 2012-06-26 01:14:51.000 178 33383.96 399.14 2302.65 33.05 2012-06-26 01:14:52.000 178 33383.81 399.16 2302.67 33.05 2012-06-26 01:14:53.000 178 33383.86 399.15 2302.72 33.05 2012-06-26 01:14:54.000 178 33383.88 399.18 2302.60 33.05 2012-06-26 01:14:54.000 178 33383.81 399.15 2302.69 33.05 2012-06-26 01:14:56.000 178 33383.89 399.13 2302.64 33.05 2012-06-26 01:14:57.000 178 33383.84 399.14 2302.61 33.05 2012-06-26 01:14:58.000 178 33383.92 399.16 2302.62 33.05 2012-06-26 01:14:59.000 178 33383.89 399.13 2302.57 33.05 2012-06-26 01:15:00.000 178 33383.92 399.19 2302.56 33.05 2012-06-26 01:15:01.000 178 33383.87 399.17 2302.63 33.05 2012-06-26 01:15:02.000 178 33383.78 399.15 2302.60 33.05 2012-06-26 01:15:03.000 178 33384.03 399.17 2302.67 33.05 2012-06-26 01:15:04.000 178 33383.96 399.13 2302.63 33.05 2012-06-26 01:15:05.000 178 33384.00 399.16 2302.62 33.05 2012-06-26 01:15:06.000 178 33383.90 399.18 2302.61 33.05 2012-06-26 01:15:07.000 178 33383.99 399.17 2302.65 33.05 2012-06-26 01:15:07.000 178 33384.03 399.13 2302.63 33.05 2012-06-26 01:15:09.000 178 33383.86 399.12 2302.56 33.05 2012-06-26 01:15:10.000 178 33384.09 399.17 2302.62 33.05 2012-06-26 01:15:11.000 178 33383.96 399.18 2302.58 33.05 2012-06-26 01:15:12.000 178 33383.88 399.20 2302.59 33.05 2012-06-26 01:15:13.000 178 33384.03 399.15 2302.66 33.05 2012-06-26 01:15:14.000 178 33383.94 399.21 2302.53 33.05 2012-06-26 01:15:15.000 178 33383.94 399.17 2302.57 33.05 2012-06-26 01:15:16.000 178 33383.93 399.18 2302.67 33.05 2012-06-26 01:15:17.000 178 33383.91 399.19 2302.60 33.05 2012-06-26 01:15:18.000 178 33383.93 399.18 2302.64 33.05 2012-06-26 01:15:19.000 178 33383.92 399.16 2302.59 33.05 2012-06-26 01:15:20.000 178 33383.89 399.16 2302.65 33.05 2012-06-26 01:15:21.000 178 33384.01 399.19 2302.54 33.05 2012-06-26 01:15:22.000 178 33383.89 399.19 2302.59 33.05 2012-06-26 01:15:23.000 178 33383.93 399.19 2302.63 33.05 2012-06-26 01:15:24.000 178 33383.92 399.17 2302.54 33.05 2012-06-26 01:15:25.000 178 33383.94 399.13 2302.55 33.05 2012-06-26 01:15:26.000 178 33383.93 399.17 2302.59 33.05 2012-06-26 01:15:27.000 178 33384.06 399.16 2302.61 33.05 2012-06-26 01:15:28.000 178 33383.94 399.17 2302.60 33.05 2012-06-26 01:15:29.000 178 33383.97 399.19 2302.59 33.05 2012-06-26 01:15:30.000 178 33383.95 399.18 2302.59 33.05 2012-06-26 01:15:31.000 178 33383.91 399.22 2302.65 33.05 2012-06-26 01:15:32.000 178 33383.99 399.21 2302.62 33.05 2012-06-26 01:15:33.000 178 33383.99 399.18 2302.62 33.05 2012-06-26 01:15:34.000 178 33383.90 399.18 2302.57 33.05 2012-06-26 01:15:35.000 178 33383.90 399.15 2302.58 33.05 2012-06-26 01:15:36.000 178 33383.93 399.19 2302.65 33.05 2012-06-26 01:15:37.000 178 33383.89 399.18 2302.64 33.05 2012-06-26 01:15:38.000 178 33383.93 399.21 2302.63 33.05 2012-06-26 01:15:39.000 178 33383.97 399.18 2302.62 33.05 2012-06-26 01:15:40.000 178 33384.00 399.19 2302.59 33.05 2012-06-26 01:15:41.000 178 33383.97 399.14 2302.57 33.05 2012-06-26 01:15:42.000 178 33383.99 399.20 2302.64 33.05 2012-06-26 01:15:43.000 178 33384.00 399.19 2302.53 33.05 2012-06-26 01:15:44.000 178 33383.94 399.19 2302.59 33.05 2012-06-26 01:15:45.000 178 33383.99 399.13 2302.71 33.05 2012-06-26 01:15:46.000 178 33384.02 399.17 2302.62 33.05 2012-06-26 01:15:47.000 178 33383.91 399.19 2302.55 33.05 2012-06-26 01:15:48.000 178 33383.96 399.15 2302.64 33.05 2012-06-26 01:15:48.000 178 33383.98 399.17 2302.63 33.05 2012-06-26 01:15:50.000 178 33383.90 399.14 2302.63 33.05 2012-06-26 01:15:51.000 178 33383.92 399.14 2302.68 33.05 2012-06-26 01:15:52.000 178 33384.06 399.16 2302.60 33.05 2012-06-26 01:15:53.000 178 33383.98 399.17 2302.64 33.05 2012-06-26 01:15:54.000 178 33383.98 399.16 2302.55 33.05 2012-06-26 01:15:55.000 178 33383.93 399.16 2302.64 33.05 2012-06-26 01:15:56.000 178 33383.92 399.15 2302.54 33.05 2012-06-26 01:15:57.000 178 33383.99 399.13 2302.64 33.05 2012-06-26 01:15:58.000 178 33384.02 399.14 2302.61 33.05 2012-06-26 01:15:59.000 178 33384.03 399.15 2302.57 33.05 2012-06-26 01:16:00.000 178 33384.05 399.13 2302.58 33.05 2012-06-26 01:16:01.000 178 33383.97 399.13 2302.68 33.05 2012-06-26 01:16:01.000 178 33383.91 399.13 2302.58 33.05 2012-06-26 01:16:03.000 178 33383.99 399.09 2302.59 33.05 2012-06-26 01:16:04.000 178 33384.00 399.13 2302.67 33.05 2012-06-26 01:16:05.000 178 33383.92 399.11 2302.62 33.05 2012-06-26 01:16:06.000 178 33384.02 399.13 2302.57 33.05 2012-06-26 01:16:07.000 178 33383.98 399.13 2302.59 33.05 2012-06-26 01:16:08.000 178 33384.04 399.12 2302.61 33.05 2012-06-26 01:16:09.000 178 33384.02 399.17 2302.56 33.05 2012-06-26 01:16:10.000 178 33384.06 399.17 2302.62 33.05 2012-06-26 01:16:11.000 178 33383.95 399.13 2302.54 33.05 2012-06-26 01:16:12.000 178 33384.11 399.16 2302.60 33.05 2012-06-26 01:16:13.000 178 33384.08 399.17 2302.63 33.05 2012-06-26 01:16:14.000 178 33384.01 399.12 2302.60 33.05 2012-06-26 01:16:15.000 178 33384.02 399.11 2302.63 33.05 2012-06-26 01:16:16.000 178 33384.04 399.13 2302.65 33.05 2012-06-26 01:16:17.000 178 33384.05 399.13 2302.63 33.05 2012-06-26 01:16:18.000 178 33383.98 399.14 2302.57 33.05 2012-06-26 01:16:19.000 178 33384.03 399.12 2302.62 33.05 2012-06-26 01:16:20.000 178 33384.12 399.09 2302.55 33.05 2012-06-26 01:16:21.000 178 33384.02 399.11 2302.71 33.05 2012-06-26 01:16:22.000 178 33384.08 399.11 2302.57 33.05 2012-06-26 01:16:23.000 178 33384.02 399.08 2302.59 33.05 2012-06-26 01:16:24.000 178 33384.03 399.14 2302.56 33.05 2012-06-26 01:16:25.000 178 33384.03 399.08 2302.68 33.05 2012-06-26 01:16:26.000 178 33384.07 399.05 2302.64 33.05 2012-06-26 01:16:27.000 178 33384.02 399.12 2302.66 33.05 2012-06-26 01:16:28.000 178 33384.00 399.14 2302.60 33.05 2012-06-26 01:16:29.000 178 33383.97 399.13 2302.65 33.05 2012-06-26 01:16:30.000 178 33384.03 399.14 2302.59 33.05 2012-06-26 01:16:31.000 178 33384.02 399.08 2302.62 33.05 2012-06-26 01:16:32.000 178 33383.94 399.13 2302.63 33.05 2012-06-26 01:16:33.000 178 33384.00 399.13 2302.69 33.05 2012-06-26 01:16:34.000 178 33384.03 399.08 2302.62 33.05 2012-06-26 01:16:35.000 178 33384.02 399.09 2302.66 33.05 2012-06-26 01:16:36.000 178 33384.05 399.07 2302.65 33.05 2012-06-26 01:16:37.000 178 33384.06 399.09 2302.69 33.05 2012-06-26 01:16:38.000 178 33383.92 399.08 2302.63 33.05 2012-06-26 01:16:39.000 178 33384.02 399.09 2302.61 33.05 2012-06-26 01:16:40.000 178 33384.06 399.11 2302.61 33.05 2012-06-26 01:16:41.000 178 33383.99 399.15 2302.54 33.05 2012-06-26 01:16:42.000 178 33383.93 399.15 2302.65 33.05 2012-06-26 01:16:42.000 178 33383.99 399.11 2302.56 33.05 2012-06-26 01:16:44.000 178 33383.94 399.07 2302.60 33.05 2012-06-26 01:16:45.000 178 33384.06 399.11 2302.71 33.05 2012-06-26 01:16:46.000 178 33383.97 399.13 2302.71 33.05 2012-06-26 01:16:47.000 178 33383.90 399.08 2302.63 33.05 2012-06-26 01:16:48.000 178 33384.05 399.12 2302.58 33.05 2012-06-26 01:16:49.000 178 33384.06 399.12 2302.58 33.05 2012-06-26 01:16:50.000 178 33384.11 399.13 2302.63 33.05 2012-06-26 01:16:51.000 178 33383.99 399.12 2302.63 33.05 2012-06-26 01:16:52.000 178 33384.15 399.10 2302.59 33.05 2012-06-26 01:16:53.000 178 33384.02 399.08 2302.55 33.05 2012-06-26 01:16:54.000 178 33384.02 399.15 2302.64 33.05 2012-06-26 01:16:55.000 178 33384.04 399.07 2302.60 33.05 2012-06-26 01:16:55.000 178 33383.96 399.14 2302.66 33.05 2012-06-26 01:16:57.000 178 33384.05 399.13 2302.69 33.05 2012-06-26 01:16:58.000 178 33384.08 399.15 2302.66 33.05 2012-06-26 01:16:59.000 178 33383.96 399.13 2302.71 33.05 2012-06-26 01:17:00.000 178 33384.00 399.15 2302.53 33.05 2012-06-26 01:17:01.000 178 33384.05 399.19 2302.67 33.05 2012-06-26 01:17:02.000 178 33384.01 399.16 2302.55 33.05 2012-06-26 01:17:03.000 178 33384.05 399.15 2302.62 33.05 2012-06-26 01:17:04.000 178 33383.96 399.13 2302.59 33.05 2012-06-26 01:17:05.000 178 33384.03 399.14 2302.65 33.05 2012-06-26 01:17:06.000 178 33384.06 399.14 2302.54 33.05 2012-06-26 01:17:07.000 178 33384.03 399.18 2302.56 33.05 2012-06-26 01:17:08.000 178 33383.99 399.18 2302.57 33.05 2012-06-26 01:17:09.000 178 33384.00 399.14 2302.61 33.05 2012-06-26 01:17:10.000 178 33383.98 399.12 2302.69 33.05 2012-06-26 01:17:11.000 178 33383.90 399.14 2302.66 33.05 2012-06-26 01:17:12.000 178 33384.06 399.15 2302.67 33.05 2012-06-26 01:17:13.000 178 33383.96 399.11 2302.61 33.05 2012-06-26 01:17:14.000 178 33383.99 399.13 2302.69 33.05 2012-06-26 01:17:15.000 178 33383.93 399.15 2302.63 33.05 2012-06-26 01:17:16.000 178 33384.03 399.15 2302.65 33.05 2012-06-26 01:17:17.000 178 33383.92 399.12 2302.58 33.05 2012-06-26 01:17:18.000 178 33383.97 399.13 2302.63 33.05 2012-06-26 01:17:19.000 178 33384.05 399.14 2302.64 33.05 2012-06-26 01:17:20.000 178 33384.00 399.12 2302.68 33.05 2012-06-26 01:17:21.000 178 33383.93 399.10 2302.67 33.05 2012-06-26 01:17:22.000 178 33384.08 399.14 2302.74 33.05 2012-06-26 01:17:23.000 178 33384.03 399.11 2302.72 33.05 2012-06-26 01:17:24.000 178 33384.02 399.14 2302.71 33.05 2012-06-26 01:17:25.000 178 33384.00 399.15 2302.68 33.05 2012-06-26 01:17:26.000 178 33383.93 399.13 2302.63 33.05 2012-06-26 01:17:27.000 178 33383.97 399.11 2302.56 33.05 2012-06-26 01:17:28.000 178 33384.06 399.13 2302.62 33.05 2012-06-26 01:17:29.000 178 33384.02 399.13 2302.61 33.05 2012-06-26 01:17:30.000 178 33384.02 399.10 2302.60 33.05 2012-06-26 01:17:31.000 178 33384.00 399.16 2302.66 33.05 2012-06-26 01:17:32.000 178 33383.97 399.14 2302.72 33.05 2012-06-26 01:17:33.000 178 33384.03 399.17 2302.64 33.05 2012-06-26 01:17:34.000 178 33383.99 399.17 2302.62 33.05 2012-06-26 01:17:35.000 178 33383.95 399.14 2302.67 33.05 2012-06-26 01:17:36.000 178 33383.99 399.17 2302.67 33.05 2012-06-26 01:17:36.000 178 33384.15 399.20 2302.60 33.05 2012-06-26 01:17:38.000 178 33384.02 399.19 2302.61 33.05 2012-06-26 01:17:39.000 178 33384.00 399.18 2302.68 33.05 2012-06-26 01:17:40.000 178 33383.99 399.18 2302.67 33.05 2012-06-26 01:17:41.000 178 33383.89 399.16 2302.69 33.05 2012-06-26 01:17:42.000 178 33384.04 399.22 2302.68 33.05 2012-06-26 01:17:43.000 178 33384.05 399.20 2302.60 33.05 2012-06-26 01:17:44.000 178 33383.96 399.14 2302.55 33.05 2012-06-26 01:17:45.000 178 33384.00 399.17 2302.57 33.05 2012-06-26 01:17:46.000 178 33384.01 399.15 2302.72 33.05 2012-06-26 01:17:47.000 178 33383.93 399.17 2302.63 33.05 2012-06-26 01:17:48.000 178 33383.97 399.17 2302.65 33.05 2012-06-26 01:17:49.000 178 33383.98 399.17 2302.64 33.05 2012-06-26 01:17:49.000 178 33384.05 399.19 2302.65 33.05 2012-06-26 01:17:51.000 178 33383.96 399.21 2302.70 33.05 2012-06-26 01:17:52.000 178 33383.94 399.17 2302.66 33.05 2012-06-26 01:17:53.000 178 33383.95 399.18 2302.63 33.05 2012-06-26 01:17:54.000 178 33383.94 399.15 2302.65 33.05 2012-06-26 01:17:55.000 178 33383.97 399.18 2302.72 33.05 2012-06-26 01:17:56.000 178 33383.97 399.19 2302.62 33.05 2012-06-26 01:17:57.000 178 33384.05 399.15 2302.71 33.05 2012-06-26 01:17:58.000 178 33384.05 399.19 2302.66 33.05 2012-06-26 01:17:59.000 178 33383.99 399.20 2302.62 33.05 2012-06-26 01:18:00.000 178 33384.03 399.20 2302.65 33.05 2012-06-26 01:18:01.000 178 33383.99 399.19 2302.65 33.05 2012-06-26 01:18:02.000 178 33383.97 399.22 2302.57 33.05 2012-06-26 01:18:03.000 178 33383.95 399.24 2302.66 33.05 2012-06-26 01:18:04.000 178 33384.01 399.26 2302.74 33.05 2012-06-26 01:18:05.000 178 33383.95 399.22 2302.70 33.05 2012-06-26 01:18:06.000 178 33384.07 399.22 2302.64 33.05 2012-06-26 01:18:07.000 178 33384.00 399.19 2302.66 33.05 2012-06-26 01:18:08.000 178 33383.96 399.19 2302.66 33.05 2012-06-26 01:18:09.000 178 33384.12 399.23 2302.59 33.05 2012-06-26 01:18:10.000 178 33384.00 399.22 2302.66 33.05 2012-06-26 01:18:11.000 178 33383.98 399.21 2302.70 33.05 2012-06-26 01:18:12.000 178 33384.02 399.25 2302.64 33.05 2012-06-26 01:18:13.000 178 33384.03 399.25 2302.65 33.05 2012-06-26 01:18:14.000 178 33384.00 399.18 2302.59 33.05 2012-06-26 01:18:15.000 178 33383.93 399.23 2302.66 33.05 2012-06-26 01:18:16.000 178 33383.99 399.22 2302.66 33.05 2012-06-26 01:18:17.000 178 33384.02 399.21 2302.61 33.05 2012-06-26 01:18:18.000 178 33384.02 399.23 2302.66 33.05 2012-06-26 01:18:19.000 178 33384.06 399.24 2302.63 33.05 2012-06-26 01:18:20.000 178 33383.96 399.21 2302.63 33.05 2012-06-26 01:18:21.000 178 33384.10 399.23 2302.65 33.05 2012-06-26 01:18:22.000 178 33383.96 399.26 2302.64 33.05 2012-06-26 01:18:23.000 178 33384.00 399.25 2302.65 33.05 2012-06-26 01:18:24.000 178 33384.02 399.28 2302.71 33.05 2012-06-26 01:18:25.000 178 33383.94 399.23 2302.63 33.05 2012-06-26 01:18:26.000 178 33383.99 399.23 2302.67 33.05 2012-06-26 01:18:27.000 178 33384.02 399.27 2302.71 33.05 2012-06-26 01:18:28.000 178 33383.92 399.24 2302.65 33.05 2012-06-26 01:18:29.000 178 33383.92 399.24 2302.65 33.05 2012-06-26 01:18:30.000 178 33383.82 399.24 2302.68 33.05 2012-06-26 01:18:30.000 178 33383.92 399.28 2302.68 33.05 2012-06-26 01:18:32.000 178 33383.96 399.29 2302.72 33.05 2012-06-26 01:18:33.000 178 33383.92 399.25 2302.71 33.05 2012-06-26 01:18:34.000 178 33383.95 399.21 2302.72 33.05 2012-06-26 01:18:35.000 178 33383.95 399.24 2302.72 33.05 2012-06-26 01:18:36.000 178 33384.06 399.23 2302.60 33.05 2012-06-26 01:18:37.000 178 33384.03 399.26 2302.63 33.05 2012-06-26 01:18:38.000 178 33383.99 399.27 2302.73 33.05 2012-06-26 01:18:39.000 178 33384.03 399.24 2302.63 33.05 2012-06-26 01:18:40.000 178 33384.03 399.25 2302.65 33.05 2012-06-26 01:18:41.000 178 33384.05 399.21 2302.65 33.05 2012-06-26 01:18:42.000 178 33383.97 399.25 2302.64 33.05 2012-06-26 01:18:43.000 178 33383.97 399.28 2302.65 33.05 2012-06-26 01:18:43.000 178 33383.87 399.23 2302.69 33.05 2012-06-26 01:18:45.000 178 33384.00 399.28 2302.68 33.05 2012-06-26 01:18:46.000 178 33384.05 399.31 2302.66 33.05 2012-06-26 01:18:47.000 178 33383.95 399.25 2302.69 33.05 2012-06-26 01:18:48.000 178 33384.04 399.25 2302.72 33.05 2012-06-26 01:18:49.000 178 33384.06 399.24 2302.74 33.05 2012-06-26 01:18:50.000 178 33384.00 399.32 2302.68 33.05 2012-06-26 01:18:51.000 178 33384.02 399.30 2302.73 33.05 2012-06-26 01:18:52.000 178 33384.03 399.28 2302.72 33.05 2012-06-26 01:18:53.000 178 33384.02 399.27 2302.72 33.05 2012-06-26 01:18:54.000 178 33383.98 399.26 2302.70 33.05 2012-06-26 01:18:55.000 178 33384.02 399.33 2302.67 33.05 2012-06-26 01:18:56.000 178 33383.97 399.29 2302.70 33.05 2012-06-26 01:18:57.000 178 33384.03 399.30 2302.65 33.05 2012-06-26 01:18:58.000 178 33383.93 399.33 2302.71 33.05 2012-06-26 01:18:59.000 178 33384.00 399.29 2302.68 33.05 2012-06-26 01:19:00.000 178 33384.01 399.31 2302.69 33.05 2012-06-26 01:19:01.000 178 33384.02 399.30 2302.64 33.05 2012-06-26 01:19:02.000 178 33384.05 399.28 2302.71 33.05 2012-06-26 01:19:03.000 178 33383.97 399.31 2302.69 33.05 2012-06-26 01:19:04.000 178 33384.02 399.30 2302.65 33.05 2012-06-26 01:19:05.000 178 33383.99 399.30 2302.74 33.05 2012-06-26 01:19:06.000 178 33384.09 399.30 2302.71 33.05 2012-06-26 01:19:07.000 178 33384.03 399.33 2302.72 33.05 2012-06-26 01:19:08.000 178 33383.99 399.32 2302.64 33.05 2012-06-26 01:19:09.000 178 33383.88 399.30 2302.69 33.05 2012-06-26 01:19:10.000 178 33384.06 399.30 2302.69 33.05 2012-06-26 01:19:11.000 178 33384.06 399.29 2302.74 33.05 2012-06-26 01:19:12.000 178 33384.11 399.30 2302.74 33.05 2012-06-26 01:19:13.000 178 33384.09 399.31 2302.72 33.05 2012-06-26 01:19:14.000 178 33384.13 399.31 2302.67 33.05 2012-06-26 01:19:15.000 178 33384.14 399.32 2302.71 33.05 2012-06-26 01:19:16.000 178 33384.05 399.29 2302.66 33.05 2012-06-26 01:19:17.000 178 33384.24 399.34 2302.67 33.05 2012-06-26 01:19:18.000 178 33384.14 399.33 2302.64 33.05 2012-06-26 01:19:19.000 178 33384.17 399.32 2302.62 33.05 2012-06-26 01:19:20.000 178 33384.21 399.31 2302.65 33.05 2012-06-26 01:19:21.000 178 33384.24 399.30 2302.66 33.05 2012-06-26 01:19:22.000 178 33384.18 399.29 2302.65 33.05 2012-06-26 01:19:23.000 178 33384.24 399.31 2302.69 33.05 2012-06-26 01:19:24.000 178 33384.14 399.33 2302.66 33.05 2012-06-26 01:19:24.000 178 33384.18 399.31 2302.67 33.05 2012-06-26 01:19:26.000 178 33384.31 399.34 2302.62 33.05 2012-06-26 01:19:27.000 178 33384.24 399.33 2302.69 33.05 2012-06-26 01:19:28.000 178 33384.28 399.34 2302.65 33.05 2012-06-26 01:19:29.000 178 33384.20 399.35 2302.57 33.05 2012-06-26 01:19:30.000 178 33384.27 399.31 2302.68 33.05 2012-06-26 01:19:31.000 178 33384.31 399.37 2302.57 33.05 2012-06-26 01:19:32.000 178 33384.34 399.31 2302.56 33.05 2012-06-26 01:19:33.000 178 33384.30 399.35 2302.63 33.05 2012-06-26 01:19:34.000 178 33384.35 399.33 2302.57 33.05 2012-06-26 01:19:35.000 178 33384.30 399.31 2302.63 33.05 2012-06-26 01:19:36.000 178 33384.20 399.30 2302.62 33.05 2012-06-26 01:19:37.000 178 33384.19 399.35 2302.61 33.05 2012-06-26 01:19:37.000 178 33384.29 399.35 2302.57 33.05 2012-06-26 01:19:39.000 178 33384.38 399.27 2302.63 33.05 2012-06-26 01:19:40.000 178 33384.34 399.34 2302.61 33.05 2012-06-26 01:19:41.000 178 33384.27 399.33 2302.66 33.05 2012-06-26 01:19:42.000 178 33384.32 399.33 2302.62 33.05 2012-06-26 01:19:43.000 178 33384.30 399.31 2302.60 33.05 2012-06-26 01:19:44.000 178 33384.33 399.34 2302.61 33.05 2012-06-26 01:19:45.000 178 33384.33 399.34 2302.57 33.05 2012-06-26 01:19:46.000 178 33384.36 399.37 2302.65 33.05 2012-06-26 01:19:47.000 178 33384.31 399.32 2302.65 33.05 2012-06-26 01:19:48.000 178 33384.31 399.34 2302.66 33.05 2012-06-26 01:19:49.000 178 33384.30 399.34 2302.62 33.05 2012-06-26 01:19:50.000 178 33384.29 399.30 2302.59 33.05 2012-06-26 01:19:51.000 178 33384.37 399.32 2302.74 33.05 2012-06-26 01:19:52.000 178 33384.38 399.28 2302.61 33.05 2012-06-26 01:19:53.000 178 33384.33 399.30 2302.57 33.05 2012-06-26 01:19:54.000 178 33384.33 399.35 2302.50 33.05 2012-06-26 01:19:55.000 178 33384.37 399.32 2302.69 33.05 2012-06-26 01:19:56.000 178 33384.40 399.36 2302.63 33.05 2012-06-26 01:19:57.000 178 33384.39 399.32 2302.57 33.05 2012-06-26 01:19:58.000 178 33384.29 399.31 2302.58 33.05 2012-06-26 01:19:59.000 178 33384.42 399.30 2302.62 33.05 2012-06-26 01:20:00.000 178 33384.34 399.31 2302.59 33.05 2012-06-26 01:20:01.000 178 33384.36 399.31 2302.66 33.05 2012-06-26 01:20:02.000 178 33384.35 399.34 2302.62 33.05 2012-06-26 01:20:03.000 178 33384.25 399.34 2302.56 33.05 2012-06-26 01:20:04.000 178 33384.37 399.29 2302.58 33.05 2012-06-26 01:20:05.000 178 33384.30 399.32 2302.60 33.05 2012-06-26 01:20:06.000 178 33384.35 399.31 2302.68 33.05 2012-06-26 01:20:07.000 178 33384.37 399.31 2302.63 33.05 2012-06-26 01:20:08.000 178 33384.39 399.32 2302.58 33.05 2012-06-26 01:20:09.000 178 33384.34 399.39 2302.60 33.05 2012-06-26 01:20:10.000 178 33384.36 399.35 2302.47 33.05 2012-06-26 01:20:11.000 178 33384.36 399.33 2302.55 33.05 2012-06-26 01:20:12.000 178 33384.37 399.30 2302.53 33.05 2012-06-26 01:20:13.000 178 33384.31 399.33 2302.60 33.05 2012-06-26 01:20:14.000 178 33384.33 399.31 2302.61 33.05 2012-06-26 01:20:15.000 178 33384.38 399.41 2302.65 33.05 2012-06-26 01:20:16.000 178 33384.35 399.33 2302.58 33.05 2012-06-26 01:20:17.000 178 33384.36 399.31 2302.54 33.05 2012-06-26 01:20:18.000 178 33384.38 399.33 2302.58 33.05 2012-06-26 01:20:18.000 178 33384.40 399.36 2302.59 33.05 2012-06-26 01:20:20.000 178 33384.37 399.38 2302.61 33.05 2012-06-26 01:20:21.000 178 33384.39 399.37 2302.57 33.05 2012-06-26 01:20:22.000 178 33384.40 399.37 2302.58 33.05 2012-06-26 01:20:23.000 178 33384.36 399.37 2302.57 33.05 2012-06-26 01:20:24.000 178 33384.38 399.36 2302.56 33.05 2012-06-26 01:20:25.000 178 33384.36 399.39 2302.58 33.05 2012-06-26 01:20:26.000 178 33384.48 399.40 2302.65 33.05 2012-06-26 01:20:27.000 178 33384.31 399.39 2302.56 33.05 2012-06-26 01:20:28.000 178 33384.40 399.37 2302.63 33.05 2012-06-26 01:20:29.000 178 33384.40 399.40 2302.63 33.05 2012-06-26 01:20:30.000 178 33384.39 399.36 2302.65 33.05 2012-06-26 01:20:31.000 178 33384.51 399.39 2302.56 33.05 2012-06-26 01:20:31.000 178 33384.41 399.38 2302.58 33.05 2012-06-26 01:20:33.000 178 33384.47 399.36 2302.71 33.05 2012-06-26 01:20:34.000 178 33384.44 399.38 2302.58 33.05 2012-06-26 01:20:35.000 178 33384.42 399.33 2302.57 33.05 2012-06-26 01:20:36.000 178 33384.49 399.37 2302.55 33.05 2012-06-26 01:20:37.000 178 33384.50 399.37 2302.61 33.05 2012-06-26 01:20:38.000 178 33384.49 399.36 2302.59 33.05 2012-06-26 01:20:39.000 178 33384.38 399.37 2302.60 33.05 2012-06-26 01:20:40.000 178 33384.42 399.38 2302.68 33.05 2012-06-26 01:20:41.000 178 33384.55 399.38 2302.56 33.05 2012-06-26 01:20:42.000 178 33384.43 399.41 2302.58 33.05 2012-06-26 01:20:43.000 178 33384.54 399.37 2302.62 33.05 2012-06-26 01:20:44.000 178 33384.49 399.39 2302.66 33.05 2012-06-26 01:20:45.000 178 33384.50 399.38 2302.62 33.05 2012-06-26 01:20:46.000 178 33384.53 399.36 2302.51 33.05 2012-06-26 01:20:47.000 178 33384.58 399.40 2302.58 33.05 2012-06-26 01:20:48.000 178 33384.52 399.41 2302.65 33.05 2012-06-26 01:20:49.000 178 33384.54 399.44 2302.63 33.05 2012-06-26 01:20:50.000 178 33384.56 399.38 2302.64 33.05 2012-06-26 01:20:51.000 178 33384.56 399.40 2302.55 33.05 2012-06-26 01:20:52.000 178 33384.52 399.43 2302.63 33.05 2012-06-26 01:20:53.000 178 33384.63 399.46 2302.57 33.05 2012-06-26 01:20:54.000 178 33384.54 399.44 2302.53 33.05 2012-06-26 01:20:55.000 178 33384.49 399.44 2302.50 33.05 2012-06-26 01:20:56.000 178 33384.49 399.38 2302.55 33.05 2012-06-26 01:20:57.000 178 33384.65 399.40 2302.62 33.05 2012-06-26 01:20:58.000 178 33384.50 399.45 2302.51 33.05 2012-06-26 01:20:59.000 178 33384.57 399.46 2302.59 33.05 2012-06-26 01:21:00.000 178 33384.55 399.48 2302.53 33.05 2012-06-26 01:21:01.000 178 33384.66 399.46 2302.58 33.05 2012-06-26 01:21:02.000 178 33384.62 399.45 2302.54 33.05 2012-06-26 01:21:03.000 178 33384.61 399.45 2302.53 33.05 2012-06-26 01:21:04.000 178 33384.65 399.43 2302.57 33.05 2012-06-26 01:21:05.000 178 33384.60 399.45 2302.55 33.05 2012-06-26 01:21:06.000 178 33384.70 399.42 2302.56 33.05 2012-06-26 01:21:07.000 178 33384.65 399.41 2302.60 33.05 2012-06-26 01:21:08.000 178 33384.61 399.43 2302.68 33.05 2012-06-26 01:21:09.000 178 33384.68 399.45 2302.60 33.05 2012-06-26 01:21:10.000 178 33384.64 399.41 2302.54 33.05 2012-06-26 01:21:11.000 178 33384.67 399.45 2302.51 33.05 2012-06-26 01:21:12.000 178 33384.70 399.43 2302.60 33.05 2012-06-26 01:21:12.000 178 33384.71 399.45 2302.55 33.05 2012-06-26 01:21:14.000 178 33384.70 399.49 2302.53 33.05 2012-06-26 01:21:15.000 178 33384.68 399.44 2302.55 33.05 2012-06-26 01:21:16.000 178 33384.65 399.39 2302.57 33.05 2012-06-26 01:21:17.000 178 33384.70 399.46 2302.65 33.05 2012-06-26 01:21:18.000 178 33384.62 399.43 2302.61 33.05 2012-06-26 01:21:19.000 178 33384.63 399.48 2302.58 33.05 2012-06-26 01:21:20.000 178 33384.72 399.45 2302.66 33.05 2012-06-26 01:21:21.000 178 33384.80 399.48 2302.49 33.05 2012-06-26 01:21:22.000 178 33384.65 399.43 2302.62 33.05 2012-06-26 01:21:23.000 178 33384.64 399.45 2302.47 33.05 2012-06-26 01:21:24.000 178 33384.71 399.43 2302.54 33.05 2012-06-26 01:21:25.000 178 33384.64 399.44 2302.62 33.05 2012-06-26 01:21:25.000 178 33384.66 399.44 2302.63 33.05 2012-06-26 01:21:27.000 178 33384.58 399.45 2302.51 33.05 2012-06-26 01:21:28.000 178 33384.77 399.52 2302.55 33.05 2012-06-26 01:21:29.000 178 33384.65 399.46 2302.57 33.05 2012-06-26 01:21:30.000 178 33384.68 399.44 2302.55 33.05 2012-06-26 01:21:31.000 178 33384.74 399.45 2302.56 33.05 2012-06-26 01:21:32.000 178 33384.76 399.46 2302.51 33.05 2012-06-26 01:21:33.000 178 33384.72 399.49 2302.66 33.05 2012-06-26 01:21:34.000 178 33384.58 399.46 2302.55 33.05 2012-06-26 01:21:35.000 178 33384.75 399.48 2302.55 33.05 2012-06-26 01:21:36.000 178 33384.65 399.46 2302.59 33.05 2012-06-26 01:21:37.000 178 33384.67 399.48 2302.55 33.05 2012-06-26 01:21:38.000 178 33384.74 399.49 2302.64 33.05 2012-06-26 01:21:39.000 178 33384.68 399.49 2302.54 33.05 2012-06-26 01:21:40.000 178 33384.78 399.49 2302.54 33.05 2012-06-26 01:21:41.000 178 33384.73 399.47 2302.54 33.05 2012-06-26 01:21:42.000 178 33384.77 399.49 2302.52 33.05 2012-06-26 01:21:43.000 178 33384.67 399.46 2302.61 33.05 2012-06-26 01:21:44.000 178 33384.70 399.48 2302.55 33.05 2012-06-26 01:21:45.000 178 33384.72 399.49 2302.62 33.05 2012-06-26 01:21:46.000 178 33384.68 399.49 2302.49 33.05 2012-06-26 01:21:47.000 178 33384.64 399.49 2302.53 33.05 2012-06-26 01:21:48.000 178 33384.68 399.49 2302.52 33.05 2012-06-26 01:21:49.000 178 33384.68 399.52 2302.63 33.05 2012-06-26 01:21:50.000 178 33384.71 399.48 2302.61 33.05 2012-06-26 01:21:51.000 178 33384.80 399.50 2302.57 33.05 2012-06-26 01:21:52.000 178 33384.83 399.47 2302.70 33.05 2012-06-26 01:21:53.000 178 33384.79 399.50 2302.65 33.05 2012-06-26 01:21:54.000 178 33384.72 399.48 2302.60 33.05 2012-06-26 01:21:55.000 178 33384.81 399.46 2302.55 33.05 2012-06-26 01:21:56.000 178 33384.77 399.51 2302.57 33.05 2012-06-26 01:21:57.000 178 33384.68 399.50 2302.59 33.05 2012-06-26 01:21:58.000 178 33384.72 399.49 2302.65 33.05 2012-06-26 01:21:59.000 178 33384.83 399.52 2302.72 33.05 2012-06-26 01:22:00.000 178 33384.76 399.47 2302.60 33.05 2012-06-26 01:22:01.000 178 33384.80 399.51 2302.62 33.05 2012-06-26 01:22:02.000 178 33384.76 399.50 2302.62 33.05 2012-06-26 01:22:03.000 178 33384.75 399.46 2302.63 33.05 2012-06-26 01:22:04.000 178 33384.77 399.53 2302.66 33.05 2012-06-26 01:22:05.000 178 33384.71 399.46 2302.65 33.05 2012-06-26 01:22:06.000 178 33384.76 399.47 2302.59 33.05 2012-06-26 01:22:06.000 178 33384.78 399.49 2302.63 33.05 2012-06-26 01:22:08.000 178 33384.72 399.55 2302.61 33.05 2012-06-26 01:22:09.000 178 33384.81 399.53 2302.72 33.05 2012-06-26 01:22:10.000 178 33384.69 399.48 2302.60 33.05 2012-06-26 01:22:11.000 178 33384.71 399.48 2302.62 33.05 2012-06-26 01:22:12.000 178 33384.71 399.47 2302.56 33.05 2012-06-26 01:22:13.000 178 33384.81 399.50 2302.57 33.05 2012-06-26 01:22:14.000 178 33384.68 399.51 2302.60 33.05 2012-06-26 01:22:15.000 178 33384.78 399.50 2302.59 33.05 2012-06-26 01:22:16.000 178 33384.81 399.46 2302.64 33.05 2012-06-26 01:22:17.000 178 33384.73 399.48 2302.63 33.05 2012-06-26 01:22:18.000 178 33384.71 399.50 2302.62 33.05 2012-06-26 01:22:19.000 178 33384.80 399.52 2302.71 33.05 2012-06-26 01:22:19.000 178 33384.79 399.47 2302.65 33.05 2012-06-26 01:22:21.000 178 33384.72 399.48 2302.65 33.05 2012-06-26 01:22:22.000 178 33384.74 399.52 2302.60 33.05 2012-06-26 01:22:23.000 178 33384.76 399.47 2302.63 33.05 2012-06-26 01:22:24.000 178 33384.76 399.49 2302.61 33.05 2012-06-26 01:22:25.000 178 33384.79 399.50 2302.57 33.05 2012-06-26 01:22:26.000 178 33384.80 399.54 2302.51 33.05 2012-06-26 01:22:27.000 178 33384.80 399.54 2302.63 33.05 2012-06-26 01:22:28.000 178 33384.80 399.51 2302.59 33.05 2012-06-26 01:22:29.000 178 33384.83 399.49 2302.63 33.05 2012-06-26 01:22:30.000 178 33384.68 399.53 2302.57 33.05 2012-06-26 01:22:31.000 178 33384.71 399.54 2302.60 33.05 2012-06-26 01:22:32.000 178 33384.79 399.55 2302.62 33.05 2012-06-26 01:22:33.000 178 33384.71 399.52 2302.65 33.05 2012-06-26 01:22:34.000 178 33384.74 399.56 2302.63 33.05 2012-06-26 01:22:35.000 178 33384.77 399.47 2302.63 33.05 2012-06-26 01:22:36.000 178 33384.74 399.51 2302.59 33.05 2012-06-26 01:22:37.000 178 33384.68 399.52 2302.62 33.05 2012-06-26 01:22:38.000 178 33384.75 399.54 2302.61 33.05 2012-06-26 01:22:39.000 178 33384.80 399.52 2302.61 33.05 2012-06-26 01:22:40.000 178 33384.67 399.48 2302.56 33.05 2012-06-26 01:22:41.000 178 33384.73 399.52 2302.54 33.05 2012-06-26 01:22:42.000 178 33384.77 399.52 2302.60 33.05 2012-06-26 01:22:43.000 178 33384.71 399.52 2302.56 33.05 2012-06-26 01:22:44.000 178 33384.80 399.54 2302.56 33.05 2012-06-26 01:22:45.000 178 33384.73 399.51 2302.58 33.05 2012-06-26 01:22:46.000 178 33384.86 399.48 2302.64 33.05 2012-06-26 01:22:47.000 178 33384.73 399.51 2302.64 33.05 2012-06-26 01:22:48.000 178 33384.71 399.48 2302.57 33.05 2012-06-26 01:22:49.000 178 33384.76 399.53 2302.66 33.05 2012-06-26 01:22:50.000 178 33384.71 399.48 2302.62 33.05 2012-06-26 01:22:51.000 178 33384.68 399.50 2302.55 33.05 2012-06-26 01:22:52.000 178 33384.90 399.51 2302.71 33.05 2012-06-26 01:22:53.000 178 33384.72 399.50 2302.59 33.05 2012-06-26 01:22:54.000 178 33384.74 399.50 2302.59 33.05 2012-06-26 01:22:55.000 178 33384.83 399.47 2302.64 33.05 2012-06-26 01:22:56.000 178 33384.80 399.47 2302.56 33.05 2012-06-26 01:22:57.000 178 33384.75 399.45 2302.56 33.05 2012-06-26 01:22:58.000 178 33384.69 399.50 2302.68 33.05 2012-06-26 01:22:59.000 178 33384.92 399.50 2302.60 33.05 2012-06-26 01:23:00.000 178 33384.75 399.51 2302.66 33.05 2012-06-26 01:23:00.000 178 33384.73 399.49 2302.64 33.05 2012-06-26 01:23:02.000 178 33384.81 399.50 2302.63 33.05 2012-06-26 01:23:03.000 178 33384.73 399.49 2302.63 33.05 2012-06-26 01:23:04.000 178 33384.80 399.49 2302.61 33.05 2012-06-26 01:23:05.000 178 33384.75 399.54 2302.63 33.05 2012-06-26 01:23:06.000 178 33384.77 399.50 2302.65 33.05 2012-06-26 01:23:07.000 178 33384.77 399.50 2302.60 33.05 2012-06-26 01:23:08.000 178 33384.76 399.49 2302.66 33.05 2012-06-26 01:23:09.000 178 33384.80 399.49 2302.60 33.05 2012-06-26 01:23:10.000 178 33384.78 399.44 2302.47 33.05 2012-06-26 01:23:11.000 178 33384.74 399.49 2302.56 33.05 2012-06-26 01:23:12.000 178 33384.78 399.43 2302.58 33.05 2012-06-26 01:23:13.000 178 33384.80 399.49 2302.56 33.05 2012-06-26 01:23:13.000 178 33384.83 399.45 2302.66 33.05 2012-06-26 01:23:15.000 178 33384.83 399.42 2302.55 33.05 2012-06-26 01:23:16.000 178 33384.83 399.48 2302.57 33.05 2012-06-26 01:23:17.000 178 33384.82 399.45 2302.60 33.05 2012-06-26 01:23:18.000 178 33384.77 399.43 2302.56 33.05 2012-06-26 01:23:19.000 178 33384.83 399.46 2302.64 33.05 2012-06-26 01:23:20.000 178 33384.84 399.44 2302.69 33.05 2012-06-26 01:23:21.000 178 33384.82 399.48 2302.60 33.05 2012-06-26 01:23:22.000 178 33384.80 399.43 2302.63 33.05 2012-06-26 01:23:23.000 178 33384.80 399.48 2302.59 33.05 2012-06-26 01:23:24.000 178 33384.80 399.45 2302.60 33.05 2012-06-26 01:23:25.000 178 33384.85 399.44 2302.62 33.05 2012-06-26 01:23:26.000 178 33384.86 399.45 2302.57 33.05 2012-06-26 01:23:27.000 178 33384.80 399.44 2302.61 33.05 2012-06-26 01:23:28.000 178 33384.87 399.44 2302.56 33.05 2012-06-26 01:23:29.000 178 33384.94 399.42 2302.66 33.05 2012-06-26 01:23:30.000 178 33384.82 399.39 2302.61 33.05 2012-06-26 01:23:31.000 178 33384.85 399.42 2302.62 33.05 2012-06-26 01:23:32.000 178 33384.83 399.41 2302.66 33.05 2012-06-26 01:23:33.000 178 33384.89 399.40 2302.54 33.05 2012-06-26 01:23:34.000 178 33384.86 399.39 2302.53 33.05 2012-06-26 01:23:35.000 178 33384.85 399.42 2302.58 33.05 2012-06-26 01:23:36.000 178 33384.80 399.41 2302.59 33.05 2012-06-26 01:23:37.000 178 33384.80 399.39 2302.53 33.05 2012-06-26 01:23:38.000 178 33384.79 399.38 2302.59 33.05 2012-06-26 01:23:39.000 178 33384.89 399.39 2302.56 33.05 2012-06-26 01:23:40.000 178 33384.77 399.34 2302.51 33.05 2012-06-26 01:23:41.000 178 33384.82 399.39 2302.57 33.05 2012-06-26 01:23:42.000 178 33384.86 399.37 2302.58 33.05 2012-06-26 01:23:43.000 178 33384.79 399.39 2302.46 33.05 2012-06-26 01:23:44.000 178 33384.87 399.32 2302.59 33.05 2012-06-26 01:23:45.000 178 33384.87 399.35 2302.62 33.05 2012-06-26 01:23:46.000 178 33384.84 399.38 2302.55 33.05 2012-06-26 01:23:47.000 178 33384.80 399.36 2302.63 33.05 2012-06-26 01:23:48.000 178 33384.71 399.33 2302.62 33.05 2012-06-26 01:23:49.000 178 33384.78 399.33 2302.59 33.05 2012-06-26 01:23:50.000 178 33384.90 399.34 2302.52 33.05 2012-06-26 01:23:51.000 178 33384.84 399.36 2302.63 33.05 2012-06-26 01:23:52.000 178 33384.87 399.39 2302.62 33.05 2012-06-26 01:23:53.000 178 33384.75 399.33 2302.57 33.05 2012-06-26 01:23:54.000 178 33384.87 399.33 2302.47 33.05 2012-06-26 01:23:54.000 178 33384.88 399.32 2302.53 33.05 2012-06-26 01:23:56.000 178 33384.83 399.37 2302.57 33.05 2012-06-26 01:23:57.000 178 33384.87 399.35 2302.57 33.05 2012-06-26 01:23:58.000 178 33384.79 399.36 2302.59 33.05 2012-06-26 01:23:59.000 178 33384.83 399.27 2302.57 33.05 2012-06-26 01:24:00.000 178 33384.72 399.30 2302.62 33.05 2012-06-26 01:24:01.000 178 33384.90 399.28 2302.53 33.05 2012-06-26 01:24:02.000 178 33384.93 399.27 2302.52 33.05 2012-06-26 01:24:03.000 178 33384.77 399.30 2302.53 33.05 2012-06-26 01:24:04.000 178 33384.78 399.27 2302.59 33.05 2012-06-26 01:24:05.000 178 33384.83 399.31 2302.55 33.05 2012-06-26 01:24:06.000 178 33384.79 399.29 2302.61 33.05 2012-06-26 01:24:07.000 178 33384.85 399.31 2302.60 33.05 2012-06-26 01:24:07.000 178 33384.85 399.32 2302.50 33.05 2012-06-26 01:24:09.000 178 33384.90 399.27 2302.60 33.05 2012-06-26 01:24:10.000 178 33384.95 399.28 2302.55 33.05 2012-06-26 01:24:11.000 178 33384.82 399.30 2302.57 33.05 2012-06-26 01:24:12.000 178 33384.82 399.26 2302.50 33.05 2012-06-26 01:24:13.000 178 33384.79 399.29 2302.62 33.05 2012-06-26 01:24:14.000 178 33384.83 399.25 2302.55 33.05 2012-06-26 01:24:15.000 178 33384.80 399.25 2302.64 33.05 2012-06-26 01:24:16.000 178 33384.83 399.23 2302.69 33.05 2012-06-26 01:24:17.000 178 33384.85 399.24 2302.49 33.05 2012-06-26 01:24:18.000 178 33384.86 399.23 2302.54 33.05 2012-06-26 01:24:19.000 178 33384.84 399.21 2302.62 33.05 2012-06-26 01:24:20.000 178 33384.82 399.25 2302.61 33.05 2012-06-26 01:24:21.000 178 33384.90 399.25 2302.57 33.05 2012-06-26 01:24:22.000 178 33384.81 399.26 2302.56 33.05 2012-06-26 01:24:23.000 178 33384.86 399.23 2302.60 33.05 2012-06-26 01:24:24.000 178 33384.83 399.19 2302.67 33.05 2012-06-26 01:24:25.000 178 33384.90 399.20 2302.56 33.05 2012-06-26 01:24:26.000 178 33384.95 399.19 2302.58 33.05 2012-06-26 01:24:27.000 178 33384.93 399.19 2302.54 33.05 2012-06-26 01:24:28.000 178 33384.84 399.23 2302.59 33.05 2012-06-26 01:24:29.000 178 33384.87 399.20 2302.47 33.05 2012-06-26 01:24:30.000 178 33384.89 399.19 2302.57 33.05 2012-06-26 01:24:31.000 178 33384.86 399.21 2302.57 33.05 2012-06-26 01:24:32.000 178 33384.83 399.15 2302.58 33.05 2012-06-26 01:24:33.000 178 33384.86 399.16 2302.51 33.05 2012-06-26 01:24:34.000 178 33384.86 399.16 2302.55 33.05 2012-06-26 01:24:35.000 178 33384.89 399.17 2302.56 33.05 2012-06-26 01:24:36.000 178 33384.85 399.14 2302.64 33.05 2012-06-26 01:24:37.000 178 33384.85 399.15 2302.55 33.05 2012-06-26 01:24:38.000 178 33384.79 399.15 2302.55 33.05 2012-06-26 01:24:39.000 178 33384.91 399.12 2302.51 33.05 2012-06-26 01:24:40.000 178 33384.92 399.12 2302.53 33.05 2012-06-26 01:24:41.000 178 33384.86 399.08 2302.54 33.05 2012-06-26 01:24:42.000 178 33384.89 399.07 2302.56 33.05 2012-06-26 01:24:43.000 178 33384.87 399.12 2302.51 33.05 2012-06-26 01:24:44.000 178 33384.87 399.07 2302.49 33.05 2012-06-26 01:24:45.000 178 33384.89 399.08 2302.41 33.05 2012-06-26 01:24:46.000 178 33384.86 399.11 2302.61 33.05 2012-06-26 01:24:47.000 178 33384.93 399.10 2302.60 33.05 2012-06-26 01:24:48.000 178 33384.89 399.09 2302.59 33.05 2012-06-26 01:24:48.000 178 33384.88 399.09 2302.49 33.05 2012-06-26 01:24:50.000 178 33384.89 399.10 2302.55 33.05 2012-06-26 01:24:51.000 178 33384.88 399.09 2302.53 33.05 2012-06-26 01:24:52.000 178 33384.83 399.15 2302.51 33.05 2012-06-26 01:24:53.000 178 33384.90 399.08 2302.51 33.05 2012-06-26 01:24:54.000 178 33384.91 399.07 2302.53 33.05 2012-06-26 01:24:55.000 178 33384.93 399.06 2302.50 33.05 2012-06-26 01:24:56.000 178 33384.86 399.04 2302.49 33.05 2012-06-26 01:24:57.000 178 33384.95 399.04 2302.44 33.05 2012-06-26 01:24:58.000 178 33384.83 399.04 2302.47 33.05 2012-06-26 01:24:59.000 178 33384.78 399.04 2302.45 33.05 2012-06-26 01:25:00.000 178 33384.91 399.01 2302.51 33.05 2012-06-26 01:25:01.000 178 33384.97 399.03 2302.53 33.05 2012-06-26 01:25:01.000 178 33384.72 399.06 2302.47 33.05 2012-06-26 01:25:03.000 178 33384.81 399.03 2302.50 33.05 2012-06-26 01:25:04.000 178 33384.79 398.99 2302.50 33.05 2012-06-26 01:25:05.000 178 33384.79 399.08 2302.54 33.05 2012-06-26 01:25:06.000 178 33384.75 399.07 2302.50 33.05 2012-06-26 01:25:07.000 178 33384.79 399.09 2302.50 33.05 2012-06-26 01:25:08.000 178 33384.79 399.03 2302.50 33.05 2012-06-26 01:25:09.000 178 33384.74 399.03 2302.44 33.05 2012-06-26 01:25:10.000 178 33384.77 399.01 2302.45 33.05 2012-06-26 01:25:11.000 178 33384.77 399.01 2302.49 33.05 2012-06-26 01:25:12.000 178 33384.72 399.02 2302.54 33.05 2012-06-26 01:25:13.000 178 33384.74 399.02 2302.47 33.05 2012-06-26 01:25:14.000 178 33384.79 398.96 2302.51 33.05 2012-06-26 01:25:15.000 178 33384.82 399.02 2302.55 33.05 2012-06-26 01:25:16.000 178 33384.79 399.00 2302.48 33.05 2012-06-26 01:25:17.000 178 33384.80 398.96 2302.49 33.05 2012-06-26 01:25:18.000 178 33384.75 398.97 2302.45 33.05 2012-06-26 01:25:19.000 178 33384.77 398.94 2302.49 33.05 2012-06-26 01:25:20.000 178 33384.71 398.93 2302.53 33.05 2012-06-26 01:25:21.000 178 33384.83 398.94 2302.52 33.05 2012-06-26 01:25:22.000 178 33384.62 398.96 2302.51 33.05 2012-06-26 01:25:23.000 178 33384.80 398.90 2302.56 33.05 2012-06-26 01:25:24.000 178 33384.75 398.90 2302.60 33.05 2012-06-26 01:25:25.000 178 33384.73 398.92 2302.51 33.05 2012-06-26 01:25:26.000 178 33384.77 398.95 2302.49 33.04 2012-06-26 01:25:27.000 178 33384.80 398.94 2302.47 33.05 2012-06-26 01:25:28.000 178 33384.79 398.95 2302.53 33.05 2012-06-26 01:25:29.000 178 33384.79 398.94 2302.56 33.05 2012-06-26 01:25:30.000 178 33384.70 398.95 2302.62 33.05 2012-06-26 01:25:31.000 178 33384.73 398.86 2302.53 33.05 2012-06-26 01:25:32.000 178 33384.74 398.87 2302.49 33.05 2012-06-26 01:25:33.000 178 33384.75 398.91 2302.59 33.05 2012-06-26 01:25:34.000 178 33384.70 398.92 2302.57 33.05 2012-06-26 01:25:35.000 178 33384.80 398.91 2302.55 33.04 2012-06-26 01:25:36.000 178 33384.81 398.91 2302.52 33.05 2012-06-26 01:25:37.000 178 33384.77 398.92 2302.53 33.05 2012-06-26 01:25:38.000 178 33384.77 398.86 2302.53 33.04 2012-06-26 01:25:39.000 178 33384.77 398.89 2302.51 33.05 2012-06-26 01:25:40.000 178 33384.74 398.93 2302.50 33.04 2012-06-26 01:25:41.000 178 33384.73 398.88 2302.53 33.04 2012-06-26 01:25:42.000 178 33384.74 398.85 2302.49 33.05 2012-06-26 01:25:42.000 178 33384.82 398.89 2302.50 33.04 2012-06-26 01:25:44.000 178 33384.74 398.89 2302.62 33.04 2012-06-26 01:25:45.000 178 33384.63 398.87 2302.47 33.04 2012-06-26 01:25:46.000 178 33384.74 398.88 2302.47 33.04 2012-06-26 01:25:47.000 178 33384.75 398.92 2302.50 33.05 2012-06-26 01:25:48.000 178 33384.70 398.92 2302.57 33.04 2012-06-26 01:25:49.000 178 33384.73 398.88 2302.47 33.04 2012-06-26 01:25:50.000 178 33384.80 398.87 2302.49 33.04 2012-06-26 01:25:51.000 178 33384.77 398.86 2302.45 33.04 2012-06-26 01:25:52.000 178 33384.74 398.82 2302.53 33.04 2012-06-26 01:25:53.000 178 33384.80 398.84 2302.51 33.04 2012-06-26 01:25:54.000 178 33384.80 398.80 2302.48 33.04 2012-06-26 01:25:55.000 178 33384.71 398.83 2302.51 33.04 2012-06-26 01:25:55.000 178 33384.71 398.81 2302.50 33.04 2012-06-26 01:25:57.000 178 33384.67 398.80 2302.45 33.04 2012-06-26 01:25:58.000 178 33384.80 398.78 2302.53 33.04 2012-06-26 01:25:59.000 178 33384.71 398.82 2302.47 33.04 2012-06-26 01:26:00.000 178 33384.77 398.78 2302.49 33.04 2012-06-26 01:26:01.000 178 33384.71 398.78 2302.53 33.04 2012-06-26 01:26:02.000 178 33384.82 398.79 2302.50 33.04 2012-06-26 01:26:03.000 178 33384.83 398.75 2302.59 33.04 2012-06-26 01:26:04.000 178 33384.77 398.78 2302.48 33.04 2012-06-26 01:26:05.000 178 33384.83 398.77 2302.61 33.04 2012-06-26 01:26:06.000 178 33384.77 398.78 2302.55 33.04 2012-06-26 01:26:07.000 178 33384.77 398.77 2302.50 33.04 2012-06-26 01:26:08.000 178 33384.72 398.78 2302.55 33.04 2012-06-26 01:26:09.000 178 33384.74 398.76 2302.44 33.04 2012-06-26 01:26:10.000 178 33384.79 398.72 2302.43 33.04 2012-06-26 01:26:11.000 178 33384.79 398.75 2302.50 33.04 2012-06-26 01:26:12.000 178 33384.72 398.75 2302.53 33.04 2012-06-26 01:26:13.000 178 33384.80 398.75 2302.45 33.04 2012-06-26 01:26:14.000 178 33384.84 398.71 2302.50 33.04 2012-06-26 01:26:15.000 178 33384.83 398.74 2302.53 33.04 2012-06-26 01:26:16.000 178 33384.90 398.77 2302.47 33.04 2012-06-26 01:26:17.000 178 33384.81 398.76 2302.43 33.04 2012-06-26 01:26:18.000 178 33384.86 398.77 2302.40 33.04 2012-06-26 01:26:19.000 178 33384.83 398.75 2302.43 33.04 2012-06-26 01:26:20.000 178 33384.82 398.74 2302.47 33.04 2012-06-26 01:26:21.000 178 33384.78 398.74 2302.43 33.04 2012-06-26 01:26:22.000 178 33384.90 398.69 2302.40 33.04 2012-06-26 01:26:23.000 178 33384.71 398.73 2302.38 33.04 2012-06-26 01:26:24.000 178 33384.73 398.72 2302.46 33.04 2012-06-26 01:26:25.000 178 33384.82 398.72 2302.44 33.04 2012-06-26 01:26:26.000 178 33384.79 398.69 2302.46 33.04 2012-06-26 01:26:27.000 178 33384.70 398.68 2302.35 33.04 2012-06-26 01:26:28.000 178 33384.83 398.66 2302.45 33.04 2012-06-26 01:26:29.000 178 33384.80 398.68 2302.49 33.04 2012-06-26 01:26:30.000 178 33384.74 398.70 2302.45 33.04 2012-06-26 01:26:31.000 178 33384.75 398.69 2302.44 33.04 2012-06-26 01:26:32.000 178 33384.76 398.69 2302.43 33.04 2012-06-26 01:26:33.000 178 33384.75 398.68 2302.41 33.04 2012-06-26 01:26:34.000 178 33384.72 398.69 2302.53 33.04 2012-06-26 01:26:35.000 178 33384.83 398.63 2302.39 33.04 2012-06-26 01:26:36.000 178 33384.79 398.64 2302.37 33.04 2012-06-26 01:26:36.000 178 33384.75 398.61 2302.49 33.04 2012-06-26 01:26:38.000 178 33384.75 398.63 2302.50 33.04 2012-06-26 01:26:39.000 178 33384.77 398.65 2302.44 33.04 2012-06-26 01:26:40.000 178 33384.72 398.65 2302.38 33.04 2012-06-26 01:26:41.000 178 33384.89 398.64 2302.40 33.04 2012-06-26 01:26:42.000 178 33384.82 398.64 2302.37 33.04 2012-06-26 01:26:43.000 178 33384.82 398.68 2302.40 33.04 2012-06-26 01:26:44.000 178 33384.72 398.67 2302.48 33.04 2012-06-26 01:26:45.000 178 33384.70 398.63 2302.38 33.04 2012-06-26 01:26:46.000 178 33384.78 398.65 2302.49 33.04 2012-06-26 01:26:47.000 178 33384.82 398.63 2302.51 33.04 2012-06-26 01:26:48.000 178 33384.74 398.62 2302.41 33.04 2012-06-26 01:26:49.000 178 33384.76 398.67 2302.47 33.04 2012-06-26 01:26:49.000 178 33384.78 398.62 2302.43 33.04 2012-06-26 01:26:51.000 178 33384.71 398.61 2302.36 33.04 2012-06-26 01:26:52.000 178 33384.83 398.62 2302.54 33.04 2012-06-26 01:26:53.000 178 33384.80 398.65 2302.35 33.04 2012-06-26 01:26:54.000 178 33384.81 398.59 2302.41 33.04 2012-06-26 01:26:55.000 178 33384.83 398.61 2302.44 33.04 2012-06-26 01:26:56.000 178 33384.86 398.63 2302.50 33.04 2012-06-26 01:26:57.000 178 33384.82 398.61 2302.37 33.04 2012-06-26 01:26:58.000 178 33384.80 398.63 2302.47 33.04 2012-06-26 01:26:59.000 178 33384.78 398.63 2302.50 33.04 2012-06-26 01:27:00.000 178 33384.82 398.61 2302.47 33.04 2012-06-26 01:27:01.000 178 33384.89 398.64 2302.48 33.04 2012-06-26 01:27:02.000 178 33384.86 398.58 2302.44 33.04 2012-06-26 01:27:03.000 178 33384.76 398.57 2302.48 33.04 2012-06-26 01:27:04.000 178 33384.83 398.63 2302.38 33.04 2012-06-26 01:27:05.000 178 33384.81 398.55 2302.50 33.04 2012-06-26 01:27:06.000 178 33384.83 398.54 2302.43 33.04 2012-06-26 01:27:07.000 178 33384.77 398.57 2302.41 33.04 2012-06-26 01:27:08.000 178 33384.79 398.59 2302.47 33.04 2012-06-26 01:27:09.000 178 33384.80 398.58 2302.45 33.04 2012-06-26 01:27:10.000 178 33384.87 398.60 2302.41 33.04 2012-06-26 01:27:11.000 178 33384.80 398.56 2302.36 33.04 2012-06-26 01:27:12.000 178 33384.85 398.51 2302.35 33.04 2012-06-26 01:27:13.000 178 33384.86 398.53 2302.43 33.04 2012-06-26 01:27:14.000 178 33384.90 398.52 2302.43 33.04 2012-06-26 01:27:15.000 178 33384.83 398.53 2302.34 33.04 2012-06-26 01:27:16.000 178 33384.84 398.57 2302.43 33.04 2012-06-26 01:27:17.000 178 33384.89 398.55 2302.39 33.04 2012-06-26 01:27:18.000 178 33384.79 398.53 2302.41 33.04 2012-06-26 01:27:19.000 178 33384.87 398.54 2302.40 33.04 2012-06-26 01:27:20.000 178 33384.82 398.50 2302.37 33.04 2012-06-26 01:27:21.000 178 33384.86 398.61 2302.35 33.04 2012-06-26 01:27:22.000 178 33384.73 398.58 2302.40 33.04 2012-06-26 01:27:23.000 178 33384.92 398.53 2302.44 33.04 2012-06-26 01:27:24.000 178 33384.72 398.55 2302.40 33.04 2012-06-26 01:27:25.000 178 33384.85 398.53 2302.44 33.04 2012-06-26 01:27:26.000 178 33384.79 398.53 2302.42 33.04 2012-06-26 01:27:27.000 178 33384.76 398.53 2302.41 33.04 2012-06-26 01:27:28.000 178 33384.95 398.50 2302.42 33.04 2012-06-26 01:27:29.000 178 33384.90 398.49 2302.35 33.04 2012-06-26 01:27:30.000 178 33384.89 398.46 2302.37 33.04 2012-06-26 01:27:30.000 178 33384.85 398.46 2302.44 33.04 2012-06-26 01:27:32.000 178 33384.92 398.50 2302.42 33.04 2012-06-26 01:27:33.000 178 33384.82 398.48 2302.35 33.04 2012-06-26 01:27:34.000 178 33384.96 398.47 2302.35 33.04 2012-06-26 01:27:35.000 178 33384.92 398.44 2302.37 33.04 2012-06-26 01:27:36.000 178 33384.92 398.44 2302.35 33.04 2012-06-26 01:27:37.000 178 33384.93 398.45 2302.42 33.04 2012-06-26 01:27:38.000 178 33384.88 398.49 2302.39 33.04 2012-06-26 01:27:39.000 178 33384.82 398.45 2302.43 33.04 2012-06-26 01:27:40.000 178 33384.89 398.53 2302.37 33.04 2012-06-26 01:27:41.000 178 33384.95 398.47 2302.26 33.04 2012-06-26 01:27:42.000 178 33384.84 398.48 2302.32 33.04 2012-06-26 01:27:43.000 178 33384.86 398.51 2302.28 33.04 2012-06-26 01:27:43.000 178 33384.85 398.48 2302.38 33.04 2012-06-26 01:27:45.000 178 33384.98 398.52 2302.31 33.04 2012-06-26 01:27:46.000 178 33384.95 398.47 2302.35 33.04 2012-06-26 01:27:47.000 178 33384.91 398.48 2302.36 33.04 2012-06-26 01:27:48.000 178 33384.90 398.44 2302.32 33.04 2012-06-26 01:27:49.000 178 33384.93 398.50 2302.44 33.04 2012-06-26 01:27:50.000 178 33384.92 398.49 2302.48 33.04 2012-06-26 01:27:51.000 178 33384.86 398.47 2302.44 33.04 2012-06-26 01:27:52.000 178 33384.92 398.46 2302.43 33.04 2012-06-26 01:27:53.000 178 33384.86 398.45 2302.33 33.04 2012-06-26 01:27:54.000 178 33384.90 398.48 2302.34 33.04 2012-06-26 01:27:55.000 178 33384.93 398.47 2302.40 33.04 2012-06-26 01:27:56.000 178 33384.97 398.44 2302.43 33.04 2012-06-26 01:27:57.000 178 33385.02 398.44 2302.39 33.04 2012-06-26 01:27:58.000 178 33384.86 398.46 2302.43 33.04 2012-06-26 01:27:59.000 178 33384.96 398.45 2302.37 33.04 2012-06-26 01:28:00.000 178 33384.91 398.46 2302.40 33.04 2012-06-26 01:28:01.000 178 33385.04 398.46 2302.44 33.04 2012-06-26 01:28:02.000 178 33384.93 398.45 2302.41 33.04 2012-06-26 01:28:03.000 178 33384.98 398.43 2302.36 33.04 2012-06-26 01:28:04.000 178 33385.04 398.40 2302.32 33.04 2012-06-26 01:28:05.000 178 33384.97 398.41 2302.37 33.04 2012-06-26 01:28:06.000 178 33385.04 398.39 2302.32 33.04 2012-06-26 01:28:07.000 178 33385.04 398.43 2302.35 33.04 2012-06-26 01:28:08.000 178 33385.10 398.41 2302.33 33.04 2012-06-26 01:28:09.000 178 33385.05 398.38 2302.38 33.04 2012-06-26 01:28:10.000 178 33384.96 398.39 2302.37 33.04 2012-06-26 01:28:11.000 178 33384.90 398.40 2302.39 33.04 2012-06-26 01:28:12.000 178 33384.98 398.40 2302.32 33.04 2012-06-26 01:28:13.000 178 33385.02 398.43 2302.37 33.04 2012-06-26 01:28:14.000 178 33385.04 398.44 2302.41 33.04 2012-06-26 01:28:15.000 178 33385.13 398.38 2302.31 33.04 2012-06-26 01:28:16.000 178 33385.04 398.46 2302.38 33.04 2012-06-26 01:28:17.000 178 33385.08 398.38 2302.32 33.04 2012-06-26 01:28:18.000 178 33385.02 398.37 2302.33 33.04 2012-06-26 01:28:19.000 178 33385.05 398.42 2302.22 33.04 2012-06-26 01:28:20.000 178 33385.14 398.38 2302.40 33.04 2012-06-26 01:28:21.000 178 33385.04 398.37 2302.23 33.04 2012-06-26 01:28:22.000 178 33385.09 398.38 2302.38 33.04 2012-06-26 01:28:23.000 178 33385.14 398.40 2302.35 33.04 2012-06-26 01:28:24.000 178 33385.01 398.35 2302.29 33.04 2012-06-26 01:28:24.000 178 33385.05 398.35 2302.35 33.04 2012-06-26 01:28:26.000 178 33385.03 398.40 2302.28 33.04 2012-06-26 01:28:27.000 178 33385.10 398.37 2302.32 33.04 2012-06-26 01:28:28.000 178 33385.12 398.37 2302.26 33.04 2012-06-26 01:28:29.000 178 33385.13 398.37 2302.26 33.04 2012-06-26 01:28:30.000 178 33385.18 398.34 2302.26 33.04 2012-06-26 01:28:31.000 178 33385.12 398.34 2302.38 33.04 2012-06-26 01:28:32.000 178 33385.04 398.38 2302.31 33.04 2012-06-26 01:28:33.000 178 33385.05 398.33 2302.38 33.04 2012-06-26 01:28:34.000 178 33385.02 398.35 2302.34 33.04 2012-06-26 01:28:35.000 178 33385.02 398.32 2302.37 33.04 2012-06-26 01:28:36.000 178 33385.13 398.34 2302.33 33.04 2012-06-26 01:28:37.000 178 33385.12 398.35 2302.32 33.04 2012-06-26 01:28:37.000 178 33385.07 398.32 2302.32 33.04 2012-06-26 01:28:39.000 178 33385.10 398.31 2302.40 33.04 2012-06-26 01:28:40.000 178 33385.08 398.36 2302.32 33.04 2012-06-26 01:28:41.000 178 33385.07 398.30 2302.34 33.04 2012-06-26 01:28:42.000 178 33385.11 398.30 2302.26 33.04 2012-06-26 01:28:43.000 178 33385.18 398.28 2302.29 33.04 2012-06-26 01:28:44.000 178 33385.12 398.27 2302.33 33.04 2012-06-26 01:28:45.000 178 33385.14 398.26 2302.40 33.04 2012-06-26 01:28:46.000 178 33385.18 398.28 2302.27 33.04 2012-06-26 01:28:47.000 178 33385.09 398.33 2302.26 33.04 2012-06-26 01:28:48.000 178 33385.12 398.30 2302.30 33.04 2012-06-26 01:28:49.000 178 33385.17 398.26 2302.32 33.04 2012-06-26 01:28:50.000 178 33385.10 398.29 2302.34 33.04 2012-06-26 01:28:51.000 178 33385.09 398.29 2302.32 33.04 2012-06-26 01:28:52.000 178 33385.11 398.26 2302.28 33.04 2012-06-26 01:28:53.000 178 33385.15 398.28 2302.24 33.04 2012-06-26 01:28:54.000 178 33385.07 398.26 2302.28 33.04 2012-06-26 01:28:55.000 178 33385.12 398.24 2302.26 33.04 2012-06-26 01:28:56.000 178 33385.16 398.21 2302.30 33.04 2012-06-26 01:28:57.000 178 33385.11 398.24 2302.25 33.04 2012-06-26 01:28:58.000 178 33385.10 398.25 2302.31 33.04 2012-06-26 01:28:59.000 178 33385.18 398.24 2302.32 33.04 2012-06-26 01:29:00.000 178 33385.10 398.24 2302.28 33.04 2012-06-26 01:29:01.000 178 33385.10 398.25 2302.32 33.04 2012-06-26 01:29:02.000 178 33385.09 398.25 2302.32 33.04 2012-06-26 01:29:03.000 178 33385.18 398.24 2302.30 33.04 2012-06-26 01:29:04.000 178 33385.04 398.23 2302.38 33.04 2012-06-26 01:29:05.000 178 33385.14 398.22 2302.25 33.04 2012-06-26 01:29:06.000 178 33385.12 398.19 2302.24 33.04 2012-06-26 01:29:07.000 178 33385.12 398.22 2302.22 33.04 2012-06-26 01:29:08.000 178 33385.14 398.20 2302.26 33.04 2012-06-26 01:29:09.000 178 33385.17 398.18 2302.40 33.04 2012-06-26 01:29:10.000 178 33385.26 398.19 2302.29 33.04 2012-06-26 01:29:11.000 178 33385.17 398.17 2302.28 33.04 2012-06-26 01:29:12.000 178 33385.15 398.20 2302.29 33.04 2012-06-26 01:29:13.000 178 33385.19 398.22 2302.29 33.04 2012-06-26 01:29:14.000 178 33385.21 398.18 2302.28 33.04 2012-06-26 01:29:15.000 178 33385.22 398.18 2302.21 33.04 2012-06-26 01:29:16.000 178 33385.14 398.20 2302.32 33.04 2012-06-26 01:29:17.000 178 33385.25 398.19 2302.29 33.04 2012-06-26 01:29:18.000 178 33385.17 398.20 2302.37 33.04 2012-06-26 01:29:18.000 178 33385.19 398.15 2302.26 33.04 2012-06-26 01:29:20.000 178 33385.14 398.22 2302.25 33.04 2012-06-26 01:29:21.000 178 33385.14 398.18 2302.34 33.04 2012-06-26 01:29:22.000 178 33385.18 398.18 2302.34 33.04 2012-06-26 01:29:23.000 178 33385.29 398.19 2302.32 33.04 2012-06-26 01:29:24.000 178 33385.26 398.16 2302.26 33.04 2012-06-26 01:29:25.000 178 33385.27 398.20 2302.25 33.04 2012-06-26 01:29:26.000 178 33385.18 398.18 2302.28 33.04 2012-06-26 01:29:27.000 178 33385.23 398.15 2302.15 33.04 2012-06-26 01:29:28.000 178 33385.24 398.19 2302.30 33.04 2012-06-26 01:29:29.000 178 33385.36 398.18 2302.26 33.04 2012-06-26 01:29:30.000 178 33385.26 398.15 2302.28 33.04 2012-06-26 01:29:31.000 178 33385.30 398.19 2302.28 33.04 2012-06-26 01:29:31.000 178 33385.38 398.15 2302.31 33.04 2012-06-26 01:29:33.000 178 33385.34 398.17 2302.27 33.04 2012-06-26 01:29:34.000 178 33385.28 398.18 2302.29 33.04 2012-06-26 01:29:35.000 178 33385.31 398.12 2302.28 33.04 2012-06-26 01:29:36.000 178 33385.27 398.10 2302.29 33.04 2012-06-26 01:29:37.000 178 33385.32 398.15 2302.28 33.04 2012-06-26 01:29:38.000 178 33385.23 398.17 2302.27 33.04 2012-06-26 01:29:39.000 178 33385.32 398.10 2302.29 33.04 2012-06-26 01:29:40.000 178 33385.29 398.16 2302.29 33.04 2012-06-26 01:29:41.000 178 33385.32 398.14 2302.28 33.04 2012-06-26 01:29:42.000 178 33385.28 398.17 2302.28 33.04 2012-06-26 01:29:43.000 178 33385.32 398.19 2302.30 33.04 2012-06-26 01:29:44.000 178 33385.35 398.13 2302.31 33.04 2012-06-26 01:29:45.000 178 33385.30 398.10 2302.32 33.04 2012-06-26 01:29:46.000 178 33385.26 398.13 2302.28 33.04 2012-06-26 01:29:47.000 178 33385.38 398.12 2302.23 33.04 2012-06-26 01:29:48.000 178 33385.27 398.12 2302.18 33.04 2012-06-26 01:29:49.000 178 33385.33 398.15 2302.34 33.04 2012-06-26 01:29:50.000 178 33385.31 398.10 2302.31 33.04 2012-06-26 01:29:51.000 178 33385.30 398.16 2302.29 33.04 2012-06-26 01:29:52.000 178 33385.30 398.07 2302.29 33.04 2012-06-26 01:29:53.000 178 33385.26 398.08 2302.32 33.04 2012-06-26 01:29:54.000 178 33385.24 398.08 2302.34 33.04 2012-06-26 01:29:55.000 178 33385.30 398.08 2302.26 33.04 2012-06-26 01:29:56.000 178 33385.37 398.15 2302.21 33.04 2012-06-26 01:29:57.000 178 33385.38 398.10 2302.29 33.04 2012-06-26 01:29:58.000 178 33385.31 398.11 2302.25 33.04 2012-06-26 01:29:59.000 178 33385.30 398.09 2302.29 33.04 2012-06-26 01:30:00.000 178 33385.27 398.08 2302.35 33.04 2012-06-26 01:30:01.000 178 33385.30 398.07 2302.24 33.04 2012-06-26 01:30:02.000 178 33385.30 398.11 2302.28 33.04 2012-06-26 01:30:03.000 178 33385.33 398.08 2302.19 33.04 2012-06-26 01:30:04.000 178 33385.43 398.11 2302.24 33.04 2012-06-26 01:30:05.000 178 33385.38 398.06 2302.20 33.04 2012-06-26 01:30:06.000 178 33385.42 398.08 2302.22 33.04 2012-06-26 01:30:07.000 178 33385.40 398.11 2302.20 33.04 2012-06-26 01:30:08.000 178 33385.46 398.08 2302.24 33.04 2012-06-26 01:30:09.000 178 33385.43 398.07 2302.29 33.04 2012-06-26 01:30:10.000 178 33385.35 398.10 2302.33 33.04 2012-06-26 01:30:11.000 178 33385.36 398.12 2302.29 33.04 2012-06-26 01:30:12.000 178 33385.42 398.12 2302.34 33.04 2012-06-26 01:30:12.000 178 33385.29 398.08 2302.31 33.04 2012-06-26 01:30:14.000 178 33385.37 398.12 2302.32 33.04 2012-06-26 01:30:15.000 178 33385.24 398.11 2302.31 33.04 2012-06-26 01:30:16.000 178 33385.33 398.15 2302.31 33.04 2012-06-26 01:30:17.000 178 33385.33 398.10 2302.23 33.04 2012-06-26 01:30:18.000 178 33385.30 398.07 2302.23 33.04 2012-06-26 01:30:19.000 178 33385.35 398.15 2302.25 33.04 2012-06-26 01:30:20.000 178 33385.24 398.14 2302.34 33.04 2012-06-26 01:30:21.000 178 33385.32 398.11 2302.28 33.04 2012-06-26 01:30:22.000 178 33385.32 398.11 2302.24 33.04 2012-06-26 01:30:23.000 178 33385.33 398.14 2302.28 33.04 2012-06-26 01:30:24.000 178 33385.37 398.12 2302.32 33.04 2012-06-26 01:30:25.000 178 33385.30 398.09 2302.26 33.04 2012-06-26 01:30:25.000 178 33385.29 398.09 2302.27 33.04 2012-06-26 01:30:27.000 178 33385.29 398.14 2302.29 33.04 2012-06-26 01:30:28.000 178 33385.45 398.07 2302.29 33.04 2012-06-26 01:30:29.000 178 33385.42 398.09 2302.32 33.04 2012-06-26 01:30:30.000 178 33385.30 398.06 2302.31 33.04 2012-06-26 01:30:31.000 178 33385.29 398.08 2302.26 33.04 2012-06-26 01:30:32.000 178 33385.39 398.11 2302.22 33.04 2012-06-26 01:30:33.000 178 33385.37 398.09 2302.28 33.04 2012-06-26 01:30:34.000 178 33385.33 398.07 2302.28 33.04 2012-06-26 01:30:35.000 178 33385.30 398.10 2302.32 33.04 2012-06-26 01:30:36.000 178 33385.36 398.06 2302.31 33.04 2012-06-26 01:30:37.000 178 33385.30 398.08 2302.26 33.04 2012-06-26 01:30:38.000 178 33385.29 398.06 2302.25 33.04 2012-06-26 01:30:39.000 178 33385.34 398.10 2302.32 33.04 2012-06-26 01:30:40.000 178 33385.29 398.05 2302.35 33.04 2012-06-26 01:30:41.000 178 33385.28 398.08 2302.37 33.04 2012-06-26 01:30:42.000 178 33385.29 398.08 2302.34 33.04 2012-06-26 01:30:43.000 178 33385.30 398.07 2302.31 33.04 2012-06-26 01:30:44.000 178 33385.26 398.05 2302.33 33.04 2012-06-26 01:30:45.000 178 33385.33 398.07 2302.25 33.04 2012-06-26 01:30:46.000 178 33385.32 398.03 2302.35 33.04 2012-06-26 01:30:47.000 178 33385.32 398.05 2302.32 33.04 2012-06-26 01:30:48.000 178 33385.29 398.05 2302.34 33.04 2012-06-26 01:30:49.000 178 33385.36 398.08 2302.34 33.04 2012-06-26 01:30:50.000 178 33385.35 398.10 2302.34 33.04 2012-06-26 01:30:51.000 178 33385.36 398.09 2302.24 33.04 2012-06-26 01:30:52.000 178 33385.33 398.05 2302.37 33.04 2012-06-26 01:30:53.000 178 33385.30 398.04 2302.27 33.04 2012-06-26 01:30:54.000 178 33385.28 398.03 2302.27 33.04 2012-06-26 01:30:55.000 178 33385.33 398.04 2302.30 33.04 2012-06-26 01:30:56.000 178 33385.32 398.05 2302.32 33.04 2012-06-26 01:30:57.000 178 33385.33 398.02 2302.28 33.04 2012-06-26 01:30:58.000 178 33385.33 398.06 2302.29 33.04 2012-06-26 01:30:59.000 178 33385.19 398.03 2302.31 33.04 2012-06-26 01:31:00.000 178 33385.21 398.03 2302.34 33.04 2012-06-26 01:31:01.000 178 33385.33 398.04 2302.35 33.04 2012-06-26 01:31:02.000 178 33385.27 398.05 2302.38 33.04 2012-06-26 01:31:03.000 178 33385.21 398.06 2302.26 33.04 2012-06-26 01:31:04.000 178 33385.36 398.01 2302.37 33.04 2012-06-26 01:31:05.000 178 33385.36 398.02 2302.35 33.04 2012-06-26 01:31:06.000 178 33385.33 398.02 2302.34 33.04 2012-06-26 01:31:06.000 178 33385.33 398.00 2302.26 33.04 2012-06-26 01:31:08.000 178 33385.35 398.05 2302.36 33.04 2012-06-26 01:31:09.000 178 33385.38 398.01 2302.31 33.04 2012-06-26 01:31:10.000 178 33385.40 397.94 2302.34 33.04 2012-06-26 01:31:11.000 178 33385.29 398.00 2302.39 33.04 2012-06-26 01:31:12.000 178 33385.32 397.95 2302.38 33.04 2012-06-26 01:31:13.000 178 33385.35 398.04 2302.29 33.04 2012-06-26 01:31:14.000 178 33385.34 397.99 2302.30 33.04 2012-06-26 01:31:15.000 178 33385.24 397.98 2302.22 33.04 2012-06-26 01:31:16.000 178 33385.49 398.02 2302.30 33.04 2012-06-26 01:31:17.000 178 33385.43 398.00 2302.28 33.04 2012-06-26 01:31:18.000 178 33385.42 397.96 2302.23 33.04 2012-06-26 01:31:19.000 178 33385.41 397.97 2302.30 33.04 2012-06-26 01:31:19.000 178 33385.43 397.96 2302.32 33.04 2012-06-26 01:31:21.000 178 33385.40 398.01 2302.29 33.04 2012-06-26 01:31:22.000 178 33385.52 398.01 2302.26 33.04 2012-06-26 01:31:23.000 178 33385.38 397.96 2302.33 33.04 2012-06-26 01:31:24.000 178 33385.40 397.94 2302.26 33.04 2012-06-26 01:31:25.000 178 33385.48 397.97 2302.32 33.04 2012-06-26 01:31:26.000 178 33385.48 397.97 2302.29 33.04 2012-06-26 01:31:27.000 178 33385.42 397.97 2302.19 33.04 2012-06-26 01:31:28.000 178 33385.42 397.95 2302.29 33.04 2012-06-26 01:31:29.000 178 33385.37 398.00 2302.26 33.04 2012-06-26 01:31:30.000 178 33385.39 397.99 2302.31 33.04 2012-06-26 01:31:31.000 178 33385.33 397.94 2302.35 33.04 2012-06-26 01:31:32.000 178 33385.42 397.95 2302.32 33.04 2012-06-26 01:31:33.000 178 33385.46 397.93 2302.34 33.04 2012-06-26 01:31:34.000 178 33385.40 397.93 2302.37 33.04 2012-06-26 01:31:35.000 178 33385.36 397.97 2302.34 33.04 2012-06-26 01:31:36.000 178 33385.35 397.97 2302.40 33.04 2012-06-26 01:31:37.000 178 33385.41 397.97 2302.41 33.04 2012-06-26 01:31:38.000 178 33385.37 397.94 2302.32 33.04 2012-06-26 01:31:39.000 178 33385.40 397.93 2302.29 33.04 2012-06-26 01:31:40.000 178 33385.38 397.93 2302.31 33.04 2012-06-26 01:31:41.000 178 33385.42 397.98 2302.32 33.04 2012-06-26 01:31:42.000 178 33385.33 397.98 2302.30 33.04 2012-06-26 01:31:43.000 178 33385.37 397.94 2302.34 33.04 2012-06-26 01:31:44.000 178 33385.40 397.91 2302.40 33.04 2012-06-26 01:31:45.000 178 33385.33 397.94 2302.31 33.04 2012-06-26 01:31:46.000 178 33385.35 397.89 2302.40 33.04 2012-06-26 01:31:47.000 178 33385.37 397.93 2302.29 33.04 2012-06-26 01:31:48.000 178 33385.36 397.92 2302.35 33.04 2012-06-26 01:31:49.000 178 33385.31 397.97 2302.31 33.04 2012-06-26 01:31:50.000 178 33385.38 397.90 2302.38 33.04 2012-06-26 01:31:51.000 178 33385.36 397.92 2302.28 33.04 2012-06-26 01:31:52.000 178 33385.29 397.88 2302.30 33.04 2012-06-26 01:31:53.000 178 33385.30 397.87 2302.26 33.04 2012-06-26 01:31:54.000 178 33385.32 397.89 2302.31 33.04 2012-06-26 01:31:55.000 178 33385.37 397.90 2302.41 33.04 2012-06-26 01:31:56.000 178 33385.25 397.88 2302.36 33.04 2012-06-26 01:31:57.000 178 33385.39 397.84 2302.28 33.04 2012-06-26 01:31:58.000 178 33385.25 397.87 2302.40 33.04 2012-06-26 01:31:59.000 178 33385.28 397.88 2302.35 33.04 2012-06-26 01:32:00.000 178 33385.28 397.87 2302.34 33.04 2012-06-26 01:32:00.000 178 33385.38 397.87 2302.33 33.04 2012-06-26 01:32:02.000 178 33385.29 397.88 2302.41 33.04 2012-06-26 01:32:03.000 178 33385.29 397.85 2302.32 33.04 2012-06-26 01:32:04.000 178 33385.42 397.88 2302.32 33.04 2012-06-26 01:32:05.000 178 33385.31 397.93 2302.34 33.04 2012-06-26 01:32:06.000 178 33385.21 397.88 2302.37 33.04 2012-06-26 01:32:07.000 178 33385.35 397.88 2302.38 33.04 2012-06-26 01:32:08.000 178 33385.38 397.87 2302.28 33.04 2012-06-26 01:32:09.000 178 33385.39 397.86 2302.31 33.04 2012-06-26 01:32:10.000 178 33385.30 397.86 2302.32 33.04 2012-06-26 01:32:11.000 178 33385.36 397.88 2302.36 33.04 2012-06-26 01:32:12.000 178 33385.24 397.85 2302.34 33.04 2012-06-26 01:32:13.000 178 33385.24 397.90 2302.41 33.04 2012-06-26 01:32:13.000 178 33385.38 397.92 2302.37 33.04 2012-06-26 01:32:15.000 178 33385.40 397.88 2302.35 33.04 2012-06-26 01:32:16.000 178 33385.33 397.92 2302.30 33.04 2012-06-26 01:32:17.000 178 33385.34 397.84 2302.32 33.04 2012-06-26 01:32:18.000 178 33385.30 397.86 2302.29 33.04 2012-06-26 01:32:19.000 178 33385.33 397.87 2302.37 33.04 2012-06-26 01:32:20.000 178 33385.32 397.87 2302.34 33.04 2012-06-26 01:32:21.000 178 33385.30 397.84 2302.37 33.04 2012-06-26 01:32:22.000 178 33385.25 397.84 2302.44 33.04 2012-06-26 01:32:23.000 178 33385.26 397.83 2302.40 33.04 2012-06-26 01:32:24.000 178 33385.27 397.82 2302.38 33.04 2012-06-26 01:32:25.000 178 33385.24 397.86 2302.24 33.04 2012-06-26 01:32:26.000 178 33385.35 397.82 2302.46 33.04 2012-06-26 01:32:27.000 178 33385.39 397.83 2302.34 33.04 2012-06-26 01:32:28.000 178 33385.30 397.82 2302.36 33.04 2012-06-26 01:32:29.000 178 33385.27 397.85 2302.31 33.04 2012-06-26 01:32:30.000 178 33385.32 397.84 2302.35 33.04 2012-06-26 01:32:31.000 178 33385.26 397.81 2302.30 33.04 2012-06-26 01:32:32.000 178 33385.27 397.82 2302.38 33.04 2012-06-26 01:32:33.000 178 33385.26 397.81 2302.36 33.04 2012-06-26 01:32:34.000 178 33385.33 397.80 2302.36 33.04 2012-06-26 01:32:35.000 178 33385.40 397.77 2302.37 33.04 2012-06-26 01:32:36.000 178 33385.19 397.81 2302.41 33.04 2012-06-26 01:32:37.000 178 33385.25 397.77 2302.39 33.04 2012-06-26 01:32:38.000 178 33385.28 397.79 2302.37 33.04 2012-06-26 01:32:39.000 178 33385.29 397.81 2302.40 33.04 2012-06-26 01:32:40.000 178 33385.21 397.79 2302.25 33.04 2012-06-26 01:32:41.000 178 33385.31 397.76 2302.44 33.04 2012-06-26 01:32:42.000 178 33385.27 397.78 2302.43 33.04 2012-06-26 01:32:43.000 178 33385.18 397.74 2302.40 33.04 2012-06-26 01:32:44.000 178 33385.23 397.76 2302.29 33.04 2012-06-26 01:32:45.000 178 33385.21 397.77 2302.28 33.04 2012-06-26 01:32:46.000 178 33385.30 397.75 2302.42 33.04 2012-06-26 01:32:47.000 178 33385.23 397.76 2302.38 33.04 2012-06-26 01:32:48.000 178 33385.20 397.77 2302.39 33.04 2012-06-26 01:32:49.000 178 33385.17 397.78 2302.43 33.04 2012-06-26 01:32:50.000 178 33385.23 397.77 2302.31 33.04 2012-06-26 01:32:51.000 178 33385.23 397.71 2302.41 33.04 2012-06-26 01:32:52.000 178 33385.16 397.71 2302.37 33.04 2012-06-26 01:32:53.000 178 33385.14 397.73 2302.37 33.04 2012-06-26 01:32:54.000 178 33385.20 397.71 2302.32 33.04 2012-06-26 01:32:54.000 178 33385.23 397.76 2302.41 33.04 2012-06-26 01:32:56.000 178 33385.23 397.73 2302.35 33.04 2012-06-26 01:32:57.000 178 33385.17 397.78 2302.43 33.04 2012-06-26 01:32:58.000 178 33385.08 397.73 2302.44 33.04 2012-06-26 01:32:59.000 178 33385.27 397.73 2302.35 33.04 2012-06-26 01:33:00.000 178 33385.24 397.74 2302.37 33.04 2012-06-26 01:33:01.000 178 33385.14 397.72 2302.39 33.04 2012-06-26 01:33:02.000 178 33385.14 397.70 2302.36 33.04 2012-06-26 01:33:03.000 178 33385.09 397.70 2302.34 33.04 2012-06-26 01:33:04.000 178 33385.03 397.69 2302.33 33.04 2012-06-26 01:33:05.000 178 33385.21 397.68 2302.38 33.04 2012-06-26 01:33:06.000 178 33385.14 397.71 2302.39 33.04 2012-06-26 01:33:07.000 178 33385.11 397.67 2302.38 33.04 2012-06-26 01:33:07.000 178 33385.00 397.67 2302.38 33.04 2012-06-26 01:33:09.000 178 33385.05 397.67 2302.40 33.04 2012-06-26 01:33:10.000 178 33385.07 397.68 2302.37 33.04 2012-06-26 01:33:11.000 178 33385.05 397.64 2302.33 33.04 2012-06-26 01:33:12.000 178 33385.14 397.70 2302.32 33.04 2012-06-26 01:33:13.000 178 33385.10 397.71 2302.41 33.04 2012-06-26 01:33:14.000 178 33385.10 397.67 2302.34 33.04 2012-06-26 01:33:15.000 178 33385.09 397.70 2302.31 33.04 2012-06-26 01:33:16.000 178 33385.02 397.64 2302.35 33.04 2012-06-26 01:33:17.000 178 33385.02 397.68 2302.31 33.04 2012-06-26 01:33:18.000 178 33385.07 397.69 2302.35 33.04 2012-06-26 01:33:19.000 178 33385.04 397.68 2302.40 33.04 2012-06-26 01:33:20.000 178 33385.12 397.67 2302.34 33.04 2012-06-26 01:33:21.000 178 33385.07 397.68 2302.37 33.04 2012-06-26 01:33:22.000 178 33384.94 397.68 2302.46 33.04 2012-06-26 01:33:23.000 178 33385.00 397.68 2302.34 33.04 2012-06-26 01:33:24.000 178 33385.09 397.66 2302.40 33.04 2012-06-26 01:33:25.000 178 33385.04 397.67 2302.38 33.04 2012-06-26 01:33:26.000 178 33385.07 397.70 2302.35 33.04 2012-06-26 01:33:27.000 178 33385.05 397.65 2302.43 33.04 2012-06-26 01:33:28.000 178 33384.95 397.70 2302.42 33.04 2012-06-26 01:33:29.000 178 33384.93 397.68 2302.37 33.04 2012-06-26 01:33:30.000 178 33385.04 397.64 2302.48 33.04 2012-06-26 01:33:31.000 178 33385.01 397.63 2302.45 33.04 2012-06-26 01:33:32.000 178 33384.96 397.65 2302.34 33.04 2012-06-26 01:33:33.000 178 33384.98 397.67 2302.38 33.04 2012-06-26 01:33:34.000 178 33385.00 397.60 2302.30 33.04 2012-06-26 01:33:35.000 178 33384.99 397.60 2302.38 33.04 2012-06-26 01:33:36.000 178 33384.93 397.65 2302.39 33.04 2012-06-26 01:33:37.000 178 33384.90 397.61 2302.40 33.04 2012-06-26 01:33:38.000 178 33384.89 397.66 2302.41 33.04 2012-06-26 01:33:39.000 178 33384.93 397.62 2302.44 33.04 2012-06-26 01:33:40.000 178 33384.87 397.62 2302.38 33.04 2012-06-26 01:33:41.000 178 33384.79 397.60 2302.43 33.04 2012-06-26 01:33:42.000 178 33384.91 397.62 2302.33 33.04 2012-06-26 01:33:43.000 178 33384.90 397.60 2302.32 33.04 2012-06-26 01:33:44.000 178 33384.92 397.63 2302.45 33.04 2012-06-26 01:33:45.000 178 33384.89 397.61 2302.40 33.04 2012-06-26 01:33:46.000 178 33384.92 397.55 2302.37 33.04 2012-06-26 01:33:47.000 178 33384.87 397.57 2302.42 33.04 2012-06-26 01:33:48.000 178 33384.85 397.59 2302.41 33.04 2012-06-26 01:33:48.000 178 33384.85 397.60 2302.41 33.04 2012-06-26 01:33:50.000 178 33384.90 397.60 2302.48 33.04 2012-06-26 01:33:51.000 178 33384.93 397.61 2302.46 33.04 2012-06-26 01:33:52.000 178 33384.87 397.61 2302.46 33.04 2012-06-26 01:33:53.000 178 33384.94 397.59 2302.43 33.04 2012-06-26 01:33:54.000 178 33384.97 397.61 2302.45 33.04 2012-06-26 01:33:55.000 178 33384.90 397.60 2302.43 33.04 2012-06-26 01:33:56.000 178 33384.85 397.59 2302.42 33.04 2012-06-26 01:33:57.000 178 33384.84 397.61 2302.42 33.04 2012-06-26 01:33:58.000 178 33384.82 397.65 2302.43 33.04 2012-06-26 01:33:59.000 178 33384.83 397.62 2302.49 33.04 2012-06-26 01:34:00.000 178 33384.87 397.62 2302.43 33.04 2012-06-26 01:34:01.000 178 33384.93 397.60 2302.35 33.04 2012-06-26 01:34:01.000 178 33384.81 397.63 2302.39 33.04 2012-06-26 01:34:03.000 178 33384.85 397.62 2302.38 33.04 2012-06-26 01:34:04.000 178 33384.76 397.62 2302.41 33.04 2012-06-26 01:34:05.000 178 33384.90 397.60 2302.43 33.04 2012-06-26 01:34:06.000 178 33384.66 397.57 2302.43 33.04 2012-06-26 01:34:07.000 178 33384.77 397.56 2302.35 33.04 2012-06-26 01:34:08.000 178 33384.81 397.57 2302.40 33.04 2012-06-26 01:34:09.000 178 33384.75 397.61 2302.35 33.04 2012-06-26 01:34:10.000 178 33384.70 397.60 2302.43 33.04 2012-06-26 01:34:11.000 178 33384.85 397.62 2302.41 33.04 2012-06-26 01:34:12.000 178 33384.76 397.60 2302.49 33.04 2012-06-26 01:34:13.000 178 33384.75 397.59 2302.47 33.04 2012-06-26 01:34:14.000 178 33384.76 397.60 2302.42 33.04 2012-06-26 01:34:15.000 178 33384.77 397.54 2302.44 33.04 2012-06-26 01:34:16.000 178 33384.74 397.52 2302.47 33.04 2012-06-26 01:34:17.000 178 33384.73 397.54 2302.48 33.04 2012-06-26 01:34:18.000 178 33384.81 397.60 2302.49 33.04 2012-06-26 01:34:19.000 178 33384.66 397.56 2302.39 33.04 2012-06-26 01:34:20.000 178 33384.72 397.53 2302.46 33.04 2012-06-26 01:34:21.000 178 33384.71 397.56 2302.45 33.04 2012-06-26 01:34:22.000 178 33384.71 397.56 2302.47 33.04 2012-06-26 01:34:23.000 178 33384.67 397.56 2302.44 33.04 2012-06-26 01:34:24.000 178 33384.62 397.56 2302.38 33.04 2012-06-26 01:34:25.000 178 33384.67 397.58 2302.41 33.04 2012-06-26 01:34:26.000 178 33384.74 397.58 2302.38 33.04 2012-06-26 01:34:27.000 178 33384.62 397.51 2302.42 33.04 2012-06-26 01:34:28.000 178 33384.68 397.55 2302.40 33.04 2012-06-26 01:34:29.000 178 33384.65 397.57 2302.47 33.04 2012-06-26 01:34:30.000 178 33384.72 397.58 2302.47 33.04 2012-06-26 01:34:31.000 178 33384.65 397.56 2302.35 33.04 2012-06-26 01:34:32.000 178 33384.67 397.54 2302.42 33.04 2012-06-26 01:34:33.000 178 33384.72 397.55 2302.41 33.04 2012-06-26 01:34:34.000 178 33384.67 397.58 2302.40 33.04 2012-06-26 01:34:35.000 178 33384.63 397.56 2302.38 33.04 2012-06-26 01:34:36.000 178 33384.74 397.53 2302.40 33.04 2012-06-26 01:34:37.000 178 33384.71 397.56 2302.41 33.04 2012-06-26 01:34:38.000 178 33384.70 397.54 2302.51 33.04 2012-06-26 01:34:39.000 178 33384.70 397.56 2302.45 33.04 2012-06-26 01:34:40.000 178 33384.73 397.54 2302.42 33.04 2012-06-26 01:34:41.000 178 33384.60 397.59 2302.44 33.04 2012-06-26 01:34:42.000 178 33384.60 397.56 2302.48 33.04 2012-06-26 01:34:42.000 178 33384.65 397.53 2302.46 33.04 2012-06-26 01:34:44.000 178 33384.70 397.55 2302.45 33.04 2012-06-26 01:34:45.000 178 33384.69 397.53 2302.47 33.04 2012-06-26 01:34:46.000 178 33384.67 397.52 2302.42 33.04 2012-06-26 01:34:47.000 178 33384.58 397.56 2302.40 33.04 2012-06-26 01:34:48.000 178 33384.65 397.51 2302.41 33.04 2012-06-26 01:34:49.000 178 33384.52 397.52 2302.45 33.04 2012-06-26 01:34:50.000 178 33384.56 397.52 2302.43 33.04 2012-06-26 01:34:51.000 178 33384.51 397.49 2302.53 33.04 2012-06-26 01:34:52.000 178 33384.52 397.52 2302.42 33.04 2012-06-26 01:34:53.000 178 33384.56 397.51 2302.51 33.04 2012-06-26 01:34:54.000 178 33384.54 397.49 2302.49 33.04 2012-06-26 01:34:55.000 178 33384.49 397.50 2302.47 33.04 2012-06-26 01:34:55.000 178 33384.52 397.51 2302.59 33.04 2012-06-26 01:34:57.000 178 33384.62 397.50 2302.51 33.04 2012-06-26 01:34:58.000 178 33384.56 397.51 2302.53 33.04 2012-06-26 01:34:59.000 178 33384.67 397.49 2302.38 33.04 2012-06-26 01:35:00.000 178 33384.61 397.52 2302.40 33.04 2012-06-26 01:35:01.000 178 33384.60 397.50 2302.43 33.04 2012-06-26 01:35:02.000 178 33384.54 397.54 2302.44 33.04 2012-06-26 01:35:03.000 178 33384.55 397.45 2302.44 33.04 2012-06-26 01:35:04.000 178 33384.43 397.47 2302.43 33.04 2012-06-26 01:35:05.000 178 33384.58 397.45 2302.50 33.04 2012-06-26 01:35:06.000 178 33384.52 397.50 2302.44 33.04 2012-06-26 01:35:07.000 178 33384.52 397.44 2302.44 33.04 2012-06-26 01:35:08.000 178 33384.55 397.44 2302.41 33.04 2012-06-26 01:35:09.000 178 33384.43 397.44 2302.40 33.04 2012-06-26 01:35:10.000 178 33384.60 397.49 2302.47 33.04 2012-06-26 01:35:11.000 178 33384.53 397.45 2302.47 33.04 2012-06-26 01:35:12.000 178 33384.55 397.48 2302.44 33.04 2012-06-26 01:35:13.000 178 33384.51 397.46 2302.42 33.04 2012-06-26 01:35:14.000 178 33384.57 397.48 2302.46 33.04 2012-06-26 01:35:15.000 178 33384.52 397.43 2302.40 33.04 2012-06-26 01:35:16.000 178 33384.52 397.45 2302.46 33.04 2012-06-26 01:35:17.000 178 33384.41 397.46 2302.42 33.04 2012-06-26 01:35:18.000 178 33384.46 397.48 2302.43 33.04 2012-06-26 01:35:19.000 178 33384.45 397.45 2302.43 33.04 2012-06-26 01:35:20.000 178 33384.48 397.45 2302.41 33.04 2012-06-26 01:35:21.000 178 33384.56 397.46 2302.32 33.04 2012-06-26 01:35:22.000 178 33384.46 397.48 2302.38 33.04 2012-06-26 01:35:23.000 178 33384.39 397.47 2302.38 33.04 2012-06-26 01:35:24.000 178 33384.56 397.49 2302.37 33.04 2012-06-26 01:35:25.000 178 33384.48 397.49 2302.32 33.04 2012-06-26 01:35:26.000 178 33384.46 397.49 2302.37 33.04 2012-06-26 01:35:27.000 178 33384.38 397.50 2302.37 33.04 2012-06-26 01:35:28.000 178 33384.42 397.45 2302.32 33.04 2012-06-26 01:35:29.000 178 33384.28 397.49 2302.40 33.04 2012-06-26 01:35:30.000 178 33384.42 397.47 2302.47 33.04 2012-06-26 01:35:31.000 178 33384.36 397.48 2302.44 33.04 2012-06-26 01:35:32.000 178 33384.34 397.47 2302.38 33.04 2012-06-26 01:35:33.000 178 33384.44 397.52 2302.43 33.04 2012-06-26 01:35:34.000 178 33384.42 397.52 2302.47 33.04 2012-06-26 01:35:35.000 178 33384.33 397.48 2302.38 33.04 2012-06-26 01:35:36.000 178 33384.34 397.48 2302.38 33.04 2012-06-26 01:35:36.000 178 33384.28 397.50 2302.45 33.04 2012-06-26 01:35:38.000 178 33384.30 397.45 2302.44 33.04 2012-06-26 01:35:39.000 178 33384.28 397.54 2302.41 33.04 2012-06-26 01:35:40.000 178 33384.18 397.53 2302.43 33.04 2012-06-26 01:35:41.000 178 33384.30 397.48 2302.47 33.04 2012-06-26 01:35:42.000 178 33384.24 397.46 2302.43 33.04 2012-06-26 01:35:43.000 178 33384.25 397.46 2302.50 33.04 2012-06-26 01:35:44.000 178 33384.25 397.49 2302.44 33.04 2012-06-26 01:35:45.000 178 33384.30 397.51 2302.44 33.04 2012-06-26 01:35:46.000 178 33384.34 397.50 2302.45 33.04 2012-06-26 01:35:47.000 178 33384.24 397.54 2302.50 33.04 2012-06-26 01:35:48.000 178 33384.39 397.50 2302.42 33.04 2012-06-26 01:35:49.000 178 33384.29 397.47 2302.40 33.04 2012-06-26 01:35:49.000 178 33384.25 397.49 2302.44 33.04 2012-06-26 01:35:51.000 178 33384.23 397.47 2302.48 33.04 2012-06-26 01:35:52.000 178 33384.23 397.50 2302.45 33.04 2012-06-26 01:35:53.000 178 33384.27 397.51 2302.50 33.04 2012-06-26 01:35:54.000 178 33384.24 397.51 2302.45 33.04 2012-06-26 01:35:55.000 178 33384.12 397.51 2302.41 33.04 2012-06-26 01:35:56.000 178 33384.17 397.53 2302.51 33.04 2012-06-26 01:35:57.000 178 33384.29 397.57 2302.53 33.04 2012-06-26 01:35:58.000 178 33384.21 397.55 2302.53 33.04 2012-06-26 01:35:59.000 178 33384.16 397.56 2302.53 33.04 2012-06-26 01:36:00.000 178 33384.14 397.54 2302.47 33.04 2012-06-26 01:36:01.000 178 33384.12 397.55 2302.41 33.04 2012-06-26 01:36:02.000 178 33384.12 397.53 2302.47 33.04 2012-06-26 01:36:03.000 178 33384.18 397.53 2302.50 33.04 2012-06-26 01:36:04.000 178 33384.19 397.57 2302.44 33.04 2012-06-26 01:36:05.000 178 33384.03 397.56 2302.55 33.04 2012-06-26 01:36:06.000 178 33384.10 397.53 2302.47 33.04 2012-06-26 01:36:07.000 178 33384.09 397.56 2302.48 33.04 2012-06-26 01:36:08.000 178 33384.15 397.60 2302.53 33.04 2012-06-26 01:36:09.000 178 33384.15 397.60 2302.48 33.04 2012-06-26 01:36:10.000 178 33384.05 397.60 2302.52 33.04 2012-06-26 01:36:11.000 178 33384.12 397.58 2302.50 33.04 2012-06-26 01:36:12.000 178 33384.05 397.56 2302.45 33.04 2012-06-26 01:36:13.000 178 33384.04 397.55 2302.47 33.04 2012-06-26 01:36:14.000 178 33384.14 397.57 2302.54 33.04 2012-06-26 01:36:15.000 178 33384.08 397.57 2302.45 33.04 2012-06-26 01:36:16.000 178 33384.15 397.60 2302.52 33.04 2012-06-26 01:36:17.000 178 33384.14 397.57 2302.50 33.04 2012-06-26 01:36:18.000 178 33384.14 397.60 2302.43 33.04 2012-06-26 01:36:19.000 178 33384.03 397.57 2302.47 33.04 2012-06-26 01:36:20.000 178 33383.94 397.60 2302.54 33.04 2012-06-26 01:36:21.000 178 33384.08 397.64 2302.53 33.04 2012-06-26 01:36:22.000 178 33384.00 397.61 2302.45 33.04 2012-06-26 01:36:23.000 178 33383.97 397.57 2302.52 33.04 2012-06-26 01:36:24.000 178 33383.98 397.60 2302.55 33.04 2012-06-26 01:36:25.000 178 33384.03 397.56 2302.53 33.04 2012-06-26 01:36:26.000 178 33384.03 397.64 2302.50 33.04 2012-06-26 01:36:27.000 178 33384.00 397.61 2302.54 33.04 2012-06-26 01:36:28.000 178 33384.02 397.62 2302.56 33.04 2012-06-26 01:36:29.000 178 33383.97 397.61 2302.55 33.04 2012-06-26 01:36:30.000 178 33384.04 397.60 2302.50 33.04 2012-06-26 01:36:30.000 178 33383.96 397.58 2302.47 33.04 2012-06-26 01:36:32.000 178 33384.03 397.60 2302.60 33.04 2012-06-26 01:36:33.000 178 33384.05 397.62 2302.55 33.04 2012-06-26 01:36:34.000 178 33384.09 397.67 2302.53 33.04 2012-06-26 01:36:35.000 178 33384.02 397.65 2302.61 33.04 2012-06-26 01:36:36.000 178 33384.02 397.70 2302.55 33.04 2012-06-26 01:36:37.000 178 33384.02 397.68 2302.50 33.04 2012-06-26 01:36:38.000 178 33384.08 397.67 2302.58 33.04 2012-06-26 01:36:39.000 178 33384.11 397.65 2302.53 33.04 2012-06-26 01:36:40.000 178 33384.03 397.70 2302.53 33.04 2012-06-26 01:36:41.000 178 33384.00 397.68 2302.53 33.04 2012-06-26 01:36:42.000 178 33384.14 397.70 2302.45 33.04 2012-06-26 01:36:43.000 178 33384.10 397.72 2302.47 33.04 2012-06-26 01:36:43.000 178 33384.09 397.71 2302.53 33.04 2012-06-26 01:36:45.000 178 33384.12 397.67 2302.53 33.04 2012-06-26 01:36:46.000 178 33384.12 397.68 2302.50 33.04 2012-06-26 01:36:47.000 178 33384.13 397.69 2302.63 33.04 2012-06-26 01:36:48.000 178 33384.12 397.70 2302.48 33.04 2012-06-26 01:36:49.000 178 33384.06 397.73 2302.47 33.04 2012-06-26 01:36:50.000 178 33384.06 397.71 2302.47 33.04 2012-06-26 01:36:51.000 178 33384.10 397.74 2302.52 33.04 2012-06-26 01:36:52.000 178 33384.15 397.73 2302.49 33.04 2012-06-26 01:36:53.000 178 33384.05 397.75 2302.62 33.04 2012-06-26 01:36:54.000 178 33384.22 397.75 2302.50 33.04 2012-06-26 01:36:55.000 178 33384.12 397.76 2302.51 33.04 2012-06-26 01:36:56.000 178 33384.12 397.73 2302.45 33.04 2012-06-26 01:36:57.000 178 33384.19 397.74 2302.56 33.04 2012-06-26 01:36:58.000 178 33384.11 397.77 2302.51 33.04 2012-06-26 01:36:59.000 178 33384.18 397.75 2302.51 33.04 2012-06-26 01:37:00.000 178 33384.12 397.75 2302.41 33.04 2012-06-26 01:37:01.000 178 33384.08 397.71 2302.45 33.04 2012-06-26 01:37:02.000 178 33384.14 397.74 2302.51 33.04 2012-06-26 01:37:03.000 178 33384.19 397.73 2302.45 33.04 2012-06-26 01:37:04.000 178 33384.22 397.74 2302.52 33.04 2012-06-26 01:37:05.000 178 33384.11 397.77 2302.49 33.04 2012-06-26 01:37:06.000 178 33384.24 397.77 2302.53 33.04 2012-06-26 01:37:07.000 178 33384.14 397.79 2302.49 33.04 2012-06-26 01:37:08.000 178 33384.18 397.79 2302.57 33.04 2012-06-26 01:37:09.000 178 33384.28 397.79 2302.45 33.04 2012-06-26 01:37:10.000 178 33384.21 397.72 2302.56 33.04 2012-06-26 01:37:11.000 178 33384.28 397.78 2302.53 33.04 2012-06-26 01:37:12.000 178 33384.34 397.74 2302.59 33.04 2012-06-26 01:37:13.000 178 33384.25 397.78 2302.49 33.04 2012-06-26 01:37:14.000 178 33384.37 397.85 2302.45 33.04 2012-06-26 01:37:15.000 178 33384.26 397.83 2302.44 33.04 2012-06-26 01:37:16.000 178 33384.22 397.82 2302.50 33.04 2012-06-26 01:37:17.000 178 33384.12 397.80 2302.45 33.04 2012-06-26 01:37:18.000 178 33384.26 397.82 2302.55 33.04 2012-06-26 01:37:19.000 178 33384.25 397.79 2302.47 33.04 2012-06-26 01:37:20.000 178 33384.34 397.83 2302.51 33.04 2012-06-26 01:37:21.000 178 33384.27 397.80 2302.52 33.04 2012-06-26 01:37:22.000 178 33384.21 397.84 2302.55 33.04 2012-06-26 01:37:23.000 178 33384.30 397.85 2302.47 33.04 2012-06-26 01:37:24.000 178 33384.31 397.80 2302.47 33.04 2012-06-26 01:37:24.000 178 33384.19 397.84 2302.44 33.04 2012-06-26 01:37:26.000 178 33384.28 397.83 2302.35 33.04 2012-06-26 01:37:27.000 178 33384.27 397.87 2302.39 33.04 2012-06-26 01:37:28.000 178 33384.24 397.91 2302.47 33.04 2012-06-26 01:37:29.000 178 33384.25 397.88 2302.54 33.04 2012-06-26 01:37:30.000 178 33384.26 397.82 2302.56 33.04 2012-06-26 01:37:31.000 178 33384.30 397.81 2302.43 33.04 2012-06-26 01:37:32.000 178 33384.28 397.90 2302.56 33.04 2012-06-26 01:37:33.000 178 33384.31 397.88 2302.50 33.04 2012-06-26 01:37:34.000 178 33384.35 397.88 2302.50 33.04 2012-06-26 01:37:35.000 178 33384.21 397.89 2302.50 33.04 2012-06-26 01:37:36.000 178 33384.28 397.90 2302.49 33.04 2012-06-26 01:37:37.000 178 33384.27 397.91 2302.49 33.04 2012-06-26 01:37:37.000 178 33384.29 397.92 2302.47 33.04 2012-06-26 01:37:39.000 178 33384.25 397.87 2302.50 33.04 2012-06-26 01:37:40.000 178 33384.26 397.94 2302.49 33.04 2012-06-26 01:37:41.000 178 33384.25 397.89 2302.57 33.04 2012-06-26 01:37:42.000 178 33384.29 397.98 2302.47 33.04 2012-06-26 01:37:43.000 178 33384.20 397.95 2302.49 33.04 2012-06-26 01:37:44.000 178 33384.40 397.95 2302.49 33.04 2012-06-26 01:37:45.000 178 33384.39 397.96 2302.49 33.04 2012-06-26 01:37:46.000 178 33384.28 397.98 2302.44 33.04 2012-06-26 01:37:47.000 178 33384.39 397.97 2302.45 33.04 2012-06-26 01:37:48.000 178 33384.42 397.94 2302.43 33.04 2012-06-26 01:37:49.000 178 33384.30 397.96 2302.49 33.04 2012-06-26 01:37:50.000 178 33384.33 398.00 2302.51 33.04 2012-06-26 01:37:51.000 178 33384.39 398.04 2302.44 33.04 2012-06-26 01:37:52.000 178 33384.43 398.04 2302.48 33.04 2012-06-26 01:37:53.000 178 33384.33 398.04 2302.41 33.04 2012-06-26 01:37:54.000 178 33384.49 398.02 2302.46 33.04 2012-06-26 01:37:55.000 178 33384.41 397.99 2302.48 33.04 2012-06-26 01:37:56.000 178 33384.44 398.08 2302.51 33.04 2012-06-26 01:37:57.000 178 33384.41 398.03 2302.51 33.04 2012-06-26 01:37:58.000 178 33384.40 398.02 2302.55 33.04 2012-06-26 01:37:59.000 178 33384.41 398.03 2302.39 33.04 2012-06-26 01:38:00.000 178 33384.51 398.05 2302.50 33.04 2012-06-26 01:38:01.000 178 33384.47 398.06 2302.49 33.04 2012-06-26 01:38:02.000 178 33384.44 398.06 2302.44 33.04 2012-06-26 01:38:03.000 178 33384.44 398.07 2302.49 33.04 2012-06-26 01:38:04.000 178 33384.54 398.05 2302.47 33.04 2012-06-26 01:38:05.000 178 33384.33 398.02 2302.51 33.04 2012-06-26 01:38:06.000 178 33384.50 398.12 2302.55 33.04 2012-06-26 01:38:07.000 178 33384.46 398.10 2302.58 33.04 2012-06-26 01:38:08.000 178 33384.47 398.13 2302.49 33.04 2012-06-26 01:38:09.000 178 33384.34 398.12 2302.51 33.04 2012-06-26 01:38:10.000 178 33384.47 398.09 2302.57 33.04 2012-06-26 01:38:11.000 178 33384.40 398.19 2302.48 33.04 2012-06-26 01:38:12.000 178 33384.62 398.21 2302.51 33.04 2012-06-26 01:38:13.000 178 33384.42 398.20 2302.55 33.04 2012-06-26 01:38:14.000 178 33384.58 398.20 2302.40 33.04 2012-06-26 01:38:15.000 178 33384.50 398.21 2302.55 33.04 2012-06-26 01:38:16.000 178 33384.52 398.19 2302.54 33.04 2012-06-26 01:38:17.000 178 33384.46 398.20 2302.47 33.04 2012-06-26 01:38:18.000 178 33384.59 398.24 2302.47 33.04 2012-06-26 01:38:18.000 178 33384.51 398.22 2302.43 33.04 2012-06-26 01:38:20.000 178 33384.61 398.25 2302.55 33.04 2012-06-26 01:38:21.000 178 33384.50 398.26 2302.55 33.04 2012-06-26 01:38:22.000 178 33384.48 398.26 2302.55 33.04 2012-06-26 01:38:23.000 178 33384.52 398.31 2302.51 33.04 2012-06-26 01:38:24.000 178 33384.47 398.25 2302.47 33.04 2012-06-26 01:38:25.000 178 33384.55 398.27 2302.52 33.04 2012-06-26 01:38:26.000 178 33384.47 398.29 2302.49 33.04 2012-06-26 01:38:27.000 178 33384.51 398.30 2302.52 33.04 2012-06-26 01:38:28.000 178 33384.50 398.31 2302.53 33.04 2012-06-26 01:38:29.000 178 33384.50 398.29 2302.55 33.04 2012-06-26 01:38:30.000 178 33384.55 398.30 2302.53 33.04 2012-06-26 01:38:31.000 178 33384.59 398.32 2302.55 33.04 2012-06-26 01:38:31.000 178 33384.59 398.30 2302.52 33.04 2012-06-26 01:38:33.000 178 33384.59 398.31 2302.49 33.04 2012-06-26 01:38:34.000 178 33384.43 398.33 2302.55 33.04 2012-06-26 01:38:35.000 178 33384.49 398.40 2302.62 33.04 2012-06-26 01:38:36.000 178 33384.61 398.36 2302.53 33.04 2012-06-26 01:38:37.000 178 33384.50 398.39 2302.49 33.04 2012-06-26 01:38:38.000 178 33384.56 398.42 2302.60 33.04 2012-06-26 01:38:39.000 178 33384.54 398.43 2302.57 33.04 2012-06-26 01:38:40.000 178 33384.64 398.43 2302.52 33.04 2012-06-26 01:38:41.000 178 33384.53 398.35 2302.57 33.04 2012-06-26 01:38:42.000 178 33384.56 398.41 2302.59 33.04 2012-06-26 01:38:43.000 178 33384.51 398.40 2302.50 33.04 2012-06-26 01:38:44.000 178 33384.62 398.40 2302.59 33.04 2012-06-26 01:38:45.000 178 33384.62 398.44 2302.55 33.04 2012-06-26 01:38:46.000 178 33384.55 398.43 2302.48 33.04 2012-06-26 01:38:47.000 178 33384.59 398.44 2302.46 33.04 2012-06-26 01:38:48.000 178 33384.57 398.44 2302.59 33.04 2012-06-26 01:38:49.000 178 33384.58 398.44 2302.51 33.04 2012-06-26 01:38:50.000 178 33384.57 398.48 2302.53 33.04 2012-06-26 01:38:51.000 178 33384.64 398.50 2302.55 33.04 2012-06-26 01:38:52.000 178 33384.56 398.49 2302.54 33.04 2012-06-26 01:38:53.000 178 33384.74 398.49 2302.57 33.04 2012-06-26 01:38:54.000 178 33384.72 398.46 2302.50 33.04 2012-06-26 01:38:55.000 178 33384.68 398.49 2302.50 33.04 2012-06-26 01:38:56.000 178 33384.70 398.45 2302.49 33.04 2012-06-26 01:38:57.000 178 33384.74 398.49 2302.53 33.04 2012-06-26 01:38:58.000 178 33384.74 398.50 2302.64 33.04 2012-06-26 01:38:59.000 178 33384.76 398.50 2302.56 33.04 2012-06-26 01:39:00.000 178 33384.79 398.50 2302.62 33.04 2012-06-26 01:39:01.000 178 33384.80 398.48 2302.58 33.04 2012-06-26 01:39:02.000 178 33384.68 398.50 2302.54 33.04 2012-06-26 01:39:03.000 178 33384.70 398.50 2302.58 33.04 2012-06-26 01:39:04.000 178 33384.72 398.51 2302.56 33.04 2012-06-26 01:39:05.000 178 33384.74 398.51 2302.57 33.04 2012-06-26 01:39:06.000 178 33384.78 398.47 2302.44 33.04 2012-06-26 01:39:07.000 178 33384.82 398.48 2302.48 33.04 2012-06-26 01:39:08.000 178 33384.86 398.46 2302.55 33.04 2012-06-26 01:39:09.000 178 33384.88 398.55 2302.55 33.04 2012-06-26 01:39:10.000 178 33384.87 398.55 2302.53 33.04 2012-06-26 01:39:11.000 178 33384.85 398.56 2302.57 33.04 2012-06-26 01:39:12.000 178 33384.92 398.54 2302.57 33.04 2012-06-26 01:39:12.000 178 33384.87 398.55 2302.52 33.04 2012-06-26 01:39:14.000 178 33384.87 398.54 2302.46 33.04 2012-06-26 01:39:15.000 178 33384.92 398.53 2302.56 33.04 2012-06-26 01:39:16.000 178 33384.93 398.55 2302.45 33.04 2012-06-26 01:39:17.000 178 33384.83 398.57 2302.51 33.04 2012-06-26 01:39:18.000 178 33384.96 398.59 2302.54 33.04 2012-06-26 01:39:19.000 178 33384.89 398.54 2302.54 33.04 2012-06-26 01:39:20.000 178 33384.95 398.57 2302.44 33.04 2012-06-26 01:39:21.000 178 33384.97 398.57 2302.50 33.04 2012-06-26 01:39:22.000 178 33384.98 398.60 2302.62 33.04 2012-06-26 01:39:23.000 178 33385.05 398.55 2302.50 33.04 2012-06-26 01:39:24.000 178 33385.04 398.58 2302.55 33.04 2012-06-26 01:39:25.000 178 33385.05 398.57 2302.51 33.04 2012-06-26 01:39:25.000 178 33385.08 398.58 2302.41 33.04 2012-06-26 01:39:27.000 178 33385.06 398.60 2302.63 33.04 2012-06-26 01:39:28.000 178 33385.09 398.57 2302.56 33.04 2012-06-26 01:39:29.000 178 33384.99 398.61 2302.45 33.04 2012-06-26 01:39:30.000 178 33385.04 398.61 2302.50 33.04 2012-06-26 01:39:31.000 178 33385.14 398.58 2302.49 33.04 2012-06-26 01:39:32.000 178 33385.15 398.61 2302.51 33.04 2012-06-26 01:39:33.000 178 33385.11 398.64 2302.60 33.04 2012-06-26 01:39:34.000 178 33385.09 398.62 2302.51 33.04 2012-06-26 01:39:35.000 178 33385.04 398.63 2302.51 33.04 2012-06-26 01:39:36.000 178 33385.14 398.67 2302.49 33.04 2012-06-26 01:39:37.000 178 33384.98 398.63 2302.46 33.04 2012-06-26 01:39:38.000 178 33385.13 398.66 2302.50 33.04 2012-06-26 01:39:39.000 178 33385.11 398.62 2302.53 33.04 2012-06-26 01:39:40.000 178 33385.15 398.64 2302.44 33.04 2012-06-26 01:39:41.000 178 33385.10 398.64 2302.56 33.04 2012-06-26 01:39:42.000 178 33385.15 398.66 2302.53 33.04 2012-06-26 01:39:43.000 178 33385.12 398.67 2302.50 33.04 2012-06-26 01:39:44.000 178 33385.17 398.66 2302.57 33.04 2012-06-26 01:39:45.000 178 33385.18 398.66 2302.44 33.04 2012-06-26 01:39:46.000 178 33385.14 398.66 2302.49 33.04 2012-06-26 01:39:47.000 178 33385.05 398.69 2302.53 33.04 2012-06-26 01:39:48.000 178 33385.16 398.69 2302.51 33.04 2012-06-26 01:39:49.000 178 33385.15 398.65 2302.51 33.04 2012-06-26 01:39:50.000 178 33385.11 398.69 2302.45 33.04 2012-06-26 01:39:51.000 178 33385.14 398.67 2302.49 33.04 2012-06-26 01:39:52.000 178 33385.02 398.71 2302.50 33.04 2012-06-26 01:39:53.000 178 33385.17 398.71 2302.48 33.04 2012-06-26 01:39:54.000 178 33385.23 398.71 2302.49 33.04 2012-06-26 01:39:55.000 178 33385.09 398.71 2302.52 33.04 2012-06-26 01:39:56.000 178 33385.14 398.70 2302.55 33.04 2012-06-26 01:39:57.000 178 33385.24 398.72 2302.58 33.04 2012-06-26 01:39:58.000 178 33385.22 398.73 2302.52 33.04 2012-06-26 01:39:59.000 178 33385.09 398.70 2302.49 33.04 2012-06-26 01:40:00.000 178 33385.05 398.71 2302.50 33.04 2012-06-26 01:40:01.000 178 33385.16 398.70 2302.46 33.04 2012-06-26 01:40:02.000 178 33385.15 398.76 2302.45 33.04 2012-06-26 01:40:03.000 178 33385.14 398.77 2302.48 33.04 2012-06-26 01:40:04.000 178 33385.16 398.74 2302.49 33.04 2012-06-26 01:40:05.000 178 33385.12 398.69 2302.53 33.04 2012-06-26 01:40:06.000 178 33385.13 398.72 2302.47 33.04 2012-06-26 01:40:06.000 178 33385.12 398.71 2302.46 33.04 2012-06-26 01:40:08.000 178 33385.12 398.73 2302.57 33.04 2012-06-26 01:40:09.000 178 33385.11 398.77 2302.55 33.04 2012-06-26 01:40:10.000 178 33385.11 398.75 2302.53 33.04 2012-06-26 01:40:11.000 178 33385.02 398.76 2302.56 33.04 2012-06-26 01:40:12.000 178 33385.21 398.80 2302.51 33.04 2012-06-26 01:40:13.000 178 33385.08 398.80 2302.54 33.04 2012-06-26 01:40:14.000 178 33385.10 398.77 2302.57 33.04 2012-06-26 01:40:15.000 178 33385.14 398.82 2302.63 33.04 2012-06-26 01:40:16.000 178 33385.16 398.80 2302.43 33.04 2012-06-26 01:40:17.000 178 33385.00 398.82 2302.62 33.04 2012-06-26 01:40:18.000 178 33385.18 398.79 2302.51 33.04 2012-06-26 01:40:19.000 178 33384.98 398.81 2302.52 33.04 2012-06-26 01:40:19.000 178 33385.07 398.78 2302.43 33.04 2012-06-26 01:40:21.000 178 33385.10 398.84 2302.55 33.04 2012-06-26 01:40:22.000 178 33385.06 398.85 2302.54 33.04 2012-06-26 01:40:23.000 178 33385.08 398.86 2302.57 33.04 2012-06-26 01:40:24.000 178 33385.09 398.82 2302.61 33.04 2012-06-26 01:40:25.000 178 33385.04 398.80 2302.62 33.04 2012-06-26 01:40:26.000 178 33385.12 398.82 2302.58 33.04 2012-06-26 01:40:27.000 178 33385.12 398.81 2302.53 33.04 2012-06-26 01:40:28.000 178 33385.17 398.83 2302.60 33.04 2012-06-26 01:40:29.000 178 33385.07 398.85 2302.60 33.04 2012-06-26 01:40:30.000 178 33385.20 398.86 2302.53 33.04 2012-06-26 01:40:31.000 178 33385.08 398.84 2302.53 33.04 2012-06-26 01:40:32.000 178 33385.19 398.83 2302.55 33.04 2012-06-26 01:40:33.000 178 33385.27 398.89 2302.56 33.04 2012-06-26 01:40:34.000 178 33385.21 398.86 2302.62 33.04 2012-06-26 01:40:35.000 178 33385.15 398.88 2302.50 33.04 2012-06-26 01:40:36.000 178 33385.20 398.87 2302.58 33.04 2012-06-26 01:40:37.000 178 33385.20 398.84 2302.51 33.04 2012-06-26 01:40:38.000 178 33385.12 398.88 2302.59 33.04 2012-06-26 01:40:39.000 178 33385.20 398.89 2302.49 33.04 2012-06-26 01:40:40.000 178 33385.23 398.86 2302.51 33.04 2012-06-26 01:40:41.000 178 33385.33 398.86 2302.54 33.04 2012-06-26 01:40:42.000 178 33385.23 398.90 2302.55 33.04 2012-06-26 01:40:43.000 178 33385.26 398.88 2302.53 33.04 2012-06-26 01:40:44.000 178 33385.34 398.89 2302.56 33.04 2012-06-26 01:40:45.000 178 33385.28 398.89 2302.53 33.04 2012-06-26 01:40:46.000 178 33385.34 398.90 2302.52 33.04 2012-06-26 01:40:47.000 178 33385.25 398.89 2302.60 33.04 2012-06-26 01:40:48.000 178 33385.28 398.87 2302.66 33.04 2012-06-26 01:40:49.000 178 33385.36 398.81 2302.62 33.04 2012-06-26 01:40:50.000 178 33385.35 398.87 2302.56 33.04 2012-06-26 01:40:51.000 178 33385.37 398.92 2302.58 33.04 2012-06-26 01:40:52.000 178 33385.39 398.90 2302.59 33.04 2012-06-26 01:40:53.000 178 33385.35 398.90 2302.51 33.04 2012-06-26 01:40:54.000 178 33385.39 398.91 2302.56 33.04 2012-06-26 01:40:55.000 178 33385.37 398.93 2302.50 33.04 2012-06-26 01:40:56.000 178 33385.38 398.90 2302.59 33.04 2012-06-26 01:40:57.000 178 33385.38 398.93 2302.53 33.04 2012-06-26 01:40:58.000 178 33385.43 398.92 2302.56 33.04 2012-06-26 01:40:59.000 178 33385.32 398.94 2302.53 33.04 2012-06-26 01:41:00.000 178 33385.46 398.92 2302.61 33.04 2012-06-26 01:41:00.000 178 33385.38 398.92 2302.60 33.04 2012-06-26 01:41:02.000 178 33385.40 398.92 2302.51 33.04 2012-06-26 01:41:03.000 178 33385.53 398.94 2302.55 33.04 2012-06-26 01:41:04.000 178 33385.48 398.97 2302.53 33.04 2012-06-26 01:41:05.000 178 33385.42 398.93 2302.50 33.04 2012-06-26 01:41:06.000 178 33385.49 398.94 2302.53 33.04 2012-06-26 01:41:07.000 178 33385.48 398.95 2302.53 33.04 2012-06-26 01:41:08.000 178 33385.42 398.94 2302.48 33.04 2012-06-26 01:41:09.000 178 33385.50 398.96 2302.57 33.04 2012-06-26 01:41:10.000 178 33385.53 398.99 2302.55 33.04 2012-06-26 01:41:11.000 178 33385.46 398.94 2302.53 33.04 2012-06-26 01:41:12.000 178 33385.63 398.99 2302.53 33.04 2012-06-26 01:41:13.000 178 33385.57 398.97 2302.46 33.04 2012-06-26 01:41:13.000 178 33385.49 398.97 2302.45 33.04 2012-06-26 01:41:15.000 178 33385.49 398.96 2302.52 33.04 2012-06-26 01:41:16.000 178 33385.45 398.98 2302.54 33.04 2012-06-26 01:41:17.000 178 33385.47 398.95 2302.47 33.04 2012-06-26 01:41:18.000 178 33385.52 399.01 2302.46 33.04 2012-06-26 01:41:19.000 178 33385.52 399.00 2302.50 33.04 2012-06-26 01:41:20.000 178 33385.58 399.00 2302.54 33.04 2012-06-26 01:41:21.000 178 33385.54 398.98 2302.50 33.04 2012-06-26 01:41:22.000 178 33385.57 398.96 2302.51 33.04 2012-06-26 01:41:23.000 178 33385.63 399.04 2302.50 33.04 2012-06-26 01:41:24.000 178 33385.61 399.00 2302.53 33.04 2012-06-26 01:41:25.000 178 33385.64 398.99 2302.50 33.04 2012-06-26 01:41:26.000 178 33385.56 398.97 2302.52 33.04 2012-06-26 01:41:27.000 178 33385.57 399.01 2302.51 33.04 2012-06-26 01:41:28.000 178 33385.66 399.07 2302.48 33.04 2012-06-26 01:41:29.000 178 33385.49 399.02 2302.53 33.04 2012-06-26 01:41:30.000 178 33385.58 399.08 2302.50 33.04 2012-06-26 01:41:31.000 178 33385.57 399.08 2302.47 33.04 2012-06-26 01:41:32.000 178 33385.65 399.04 2302.45 33.04 2012-06-26 01:41:33.000 178 33385.63 399.04 2302.55 33.04 2012-06-26 01:41:34.000 178 33385.67 399.06 2302.49 33.04 2012-06-26 01:41:35.000 178 33385.58 399.06 2302.50 33.04 2012-06-26 01:41:36.000 178 33385.54 399.07 2302.53 33.04 2012-06-26 01:41:37.000 178 33385.53 399.06 2302.50 33.04 2012-06-26 01:41:38.000 178 33385.58 399.05 2302.49 33.04 2012-06-26 01:41:39.000 178 33385.45 399.00 2302.55 33.04 2012-06-26 01:41:40.000 178 33385.43 399.04 2302.43 33.04 2012-06-26 01:41:41.000 178 33385.58 399.01 2302.50 33.04 2012-06-26 01:41:42.000 178 33385.55 399.06 2302.51 33.04 2012-06-26 01:41:43.000 178 33385.48 399.03 2302.54 33.04 2012-06-26 01:41:44.000 178 33385.54 399.06 2302.51 33.04 2012-06-26 01:41:45.000 178 33385.51 399.04 2302.57 33.04 2012-06-26 01:41:46.000 178 33385.46 399.01 2302.50 33.04 2012-06-26 01:41:47.000 178 33385.49 399.06 2302.53 33.04 2012-06-26 01:41:48.000 178 33385.57 399.05 2302.50 33.04 2012-06-26 01:41:49.000 178 33385.57 399.03 2302.50 33.04 2012-06-26 01:41:50.000 178 33385.61 399.04 2302.54 33.04 2012-06-26 01:41:51.000 178 33385.52 399.08 2302.50 33.04 2012-06-26 01:41:52.000 178 33385.54 399.07 2302.45 33.04 2012-06-26 01:41:53.000 178 33385.58 399.09 2302.55 33.04 2012-06-26 01:41:54.000 178 33385.60 399.07 2302.48 33.04 2012-06-26 01:41:54.000 178 33385.55 399.04 2302.46 33.04 2012-06-26 01:41:56.000 178 33385.52 399.04 2302.47 33.04 2012-06-26 01:41:57.000 178 33385.54 399.03 2302.54 33.04 2012-06-26 01:41:58.000 178 33385.46 399.00 2302.51 33.04 2012-06-26 01:41:59.000 178 33385.43 399.02 2302.57 33.04 2012-06-26 01:42:00.000 178 33385.43 399.07 2302.55 33.04 2012-06-26 01:42:01.000 178 33385.40 399.08 2302.54 33.04 2012-06-26 01:42:02.000 178 33385.46 399.06 2302.50 33.04 2012-06-26 01:42:03.000 178 33385.56 399.10 2302.50 33.04 2012-06-26 01:42:04.000 178 33385.58 399.10 2302.41 33.04 2012-06-26 01:42:05.000 178 33385.49 399.08 2302.52 33.04 2012-06-26 01:42:06.000 178 33385.40 399.09 2302.53 33.04 2012-06-26 01:42:07.000 178 33385.39 399.09 2302.51 33.04 2012-06-26 01:42:07.000 178 33385.49 399.09 2302.50 33.04 2012-06-26 01:42:09.000 178 33385.46 399.06 2302.56 33.04 2012-06-26 01:42:10.000 178 33385.48 399.08 2302.50 33.04 2012-06-26 01:42:11.000 178 33385.36 399.11 2302.50 33.04 2012-06-26 01:42:12.000 178 33385.32 399.10 2302.56 33.04 2012-06-26 01:42:13.000 178 33385.35 399.09 2302.56 33.04 2012-06-26 01:42:14.000 178 33385.39 399.08 2302.53 33.04 2012-06-26 01:42:15.000 178 33385.45 399.09 2302.55 33.04 2012-06-26 01:42:16.000 178 33385.42 399.10 2302.53 33.04 2012-06-26 01:42:17.000 178 33385.30 399.09 2302.49 33.04 2012-06-26 01:42:18.000 178 33385.54 399.10 2302.58 33.04 2012-06-26 01:42:19.000 178 33385.33 399.09 2302.55 33.04 2012-06-26 01:42:20.000 178 33385.42 399.09 2302.53 33.04 2012-06-26 01:42:21.000 178 33385.45 399.13 2302.53 33.04 2012-06-26 01:42:22.000 178 33385.60 399.09 2302.57 33.04 2012-06-26 01:42:23.000 178 33385.43 399.13 2302.65 33.04 2012-06-26 01:42:24.000 178 33385.41 399.13 2302.56 33.04 2012-06-26 01:42:25.000 178 33385.42 399.09 2302.55 33.04 2012-06-26 01:42:26.000 178 33385.44 399.11 2302.51 33.04 2012-06-26 01:42:27.000 178 33385.42 399.10 2302.59 33.04 2012-06-26 01:42:28.000 178 33385.42 399.11 2302.60 33.04 2012-06-26 01:42:29.000 178 33385.40 399.08 2302.52 33.04 2012-06-26 01:42:30.000 178 33385.39 399.10 2302.57 33.04 2012-06-26 01:42:31.000 178 33385.42 399.09 2302.55 33.04 2012-06-26 01:42:32.000 178 33385.39 399.09 2302.52 33.04 2012-06-26 01:42:33.000 178 33385.36 399.12 2302.53 33.04 2012-06-26 01:42:34.000 178 33385.49 399.08 2302.56 33.04 2012-06-26 01:42:35.000 178 33385.33 399.12 2302.63 33.04 2012-06-26 01:42:36.000 178 33385.32 399.12 2302.56 33.04 2012-06-26 01:42:37.000 178 33385.35 399.09 2302.61 33.04 2012-06-26 01:42:38.000 178 33385.39 399.14 2302.56 33.04 2012-06-26 01:42:39.000 178 33385.36 399.07 2302.55 33.04 2012-06-26 01:42:40.000 178 33385.38 399.11 2302.64 33.04 2012-06-26 01:42:41.000 178 33385.33 399.10 2302.61 33.04 2012-06-26 01:42:42.000 178 33385.33 399.09 2302.55 33.04 2012-06-26 01:42:43.000 178 33385.34 399.07 2302.50 33.04 2012-06-26 01:42:44.000 178 33385.32 399.10 2302.65 33.04 2012-06-26 01:42:45.000 178 33385.40 399.08 2302.60 33.04 2012-06-26 01:42:46.000 178 33385.29 399.10 2302.60 33.04 2012-06-26 01:42:47.000 178 33385.29 399.10 2302.56 33.04 2012-06-26 01:42:48.000 178 33385.32 399.09 2302.60 33.04 2012-06-26 01:42:48.000 178 33385.27 399.07 2302.51 33.04 2012-06-26 01:42:50.000 178 33385.36 399.06 2302.57 33.04 2012-06-26 01:42:51.000 178 33385.30 399.13 2302.65 33.04 2012-06-26 01:42:52.000 178 33385.32 399.09 2302.50 33.04 2012-06-26 01:42:53.000 178 33385.33 399.10 2302.51 33.04 2012-06-26 01:42:54.000 178 33385.44 399.10 2302.53 33.04 2012-06-26 01:42:55.000 178 33385.32 399.09 2302.57 33.04 2012-06-26 01:42:56.000 178 33385.23 399.09 2302.56 33.04 2012-06-26 01:42:57.000 178 33385.28 399.08 2302.59 33.04 2012-06-26 01:42:58.000 178 33385.24 399.07 2302.58 33.04 2012-06-26 01:42:59.000 178 33385.29 399.07 2302.57 33.04 2012-06-26 01:43:00.000 178 33385.39 399.06 2302.54 33.04 2012-06-26 01:43:01.000 178 33385.30 399.05 2302.51 33.04 2012-06-26 01:43:01.000 178 33385.23 399.09 2302.57 33.04 2012-06-26 01:43:03.000 178 33385.21 399.05 2302.59 33.04 2012-06-26 01:43:04.000 178 33385.17 399.06 2302.56 33.04 2012-06-26 01:43:05.000 178 33385.28 399.08 2302.58 33.04 2012-06-26 01:43:06.000 178 33385.18 399.05 2302.55 33.04 2012-06-26 01:43:07.000 178 33385.14 399.08 2302.55 33.04 2012-06-26 01:43:08.000 178 33385.12 399.02 2302.51 33.04 2012-06-26 01:43:09.000 178 33385.22 399.06 2302.58 33.04 2012-06-26 01:43:10.000 178 33385.24 399.09 2302.64 33.04 2012-06-26 01:43:11.000 178 33385.20 399.09 2302.51 33.04 2012-06-26 01:43:12.000 178 33385.22 399.07 2302.65 33.04 2012-06-26 01:43:13.000 178 33385.10 399.08 2302.62 33.04 2012-06-26 01:43:14.000 178 33385.20 399.07 2302.51 33.04 2012-06-26 01:43:15.000 178 33385.16 399.06 2302.64 33.04 2012-06-26 01:43:16.000 178 33385.11 399.02 2302.57 33.04 2012-06-26 01:43:17.000 178 33385.11 399.03 2302.54 33.04 2012-06-26 01:43:18.000 178 33385.12 399.01 2302.50 33.04 2012-06-26 01:43:19.000 178 33385.12 398.98 2302.51 33.04 2012-06-26 01:43:20.000 178 33385.12 399.03 2302.71 33.04 2012-06-26 01:43:21.000 178 33385.08 399.08 2302.60 33.04 2012-06-26 01:43:22.000 178 33385.07 399.07 2302.62 33.04 2012-06-26 01:43:23.000 178 33385.09 399.02 2302.57 33.04 2012-06-26 01:43:24.000 178 33385.08 398.99 2302.65 33.04 2012-06-26 01:43:25.000 178 33384.99 399.00 2302.64 33.04 2012-06-26 01:43:26.000 178 33385.02 399.00 2302.62 33.04 2012-06-26 01:43:27.000 178 33385.09 399.00 2302.57 33.04 2012-06-26 01:43:28.000 178 33384.97 398.97 2302.48 33.04 2012-06-26 01:43:29.000 178 33385.17 399.01 2302.64 33.04 2012-06-26 01:43:30.000 178 33385.02 399.00 2302.58 33.04 2012-06-26 01:43:31.000 178 33384.97 398.97 2302.61 33.04 2012-06-26 01:43:32.000 178 33385.00 398.98 2302.68 33.04 2012-06-26 01:43:33.000 178 33384.99 398.99 2302.63 33.04 2012-06-26 01:43:34.000 178 33384.91 398.98 2302.59 33.04 2012-06-26 01:43:35.000 178 33385.07 399.01 2302.64 33.04 2012-06-26 01:43:36.000 178 33384.99 398.98 2302.62 33.04 2012-06-26 01:43:37.000 178 33384.93 398.96 2302.59 33.04 2012-06-26 01:43:38.000 178 33384.98 398.94 2302.58 33.04 2012-06-26 01:43:39.000 178 33384.89 398.96 2302.64 33.04 2012-06-26 01:43:40.000 178 33384.83 398.97 2302.62 33.04 2012-06-26 01:43:41.000 178 33384.92 398.96 2302.63 33.04 2012-06-26 01:43:42.000 178 33384.87 398.93 2302.60 33.04 2012-06-26 01:43:42.000 178 33384.87 398.92 2302.59 33.04 2012-06-26 01:43:44.000 178 33384.94 398.94 2302.56 33.04 2012-06-26 01:43:45.000 178 33384.89 398.92 2302.63 33.04 2012-06-26 01:43:46.000 178 33384.77 398.92 2302.59 33.04 2012-06-26 01:43:47.000 178 33384.83 398.94 2302.57 33.04 2012-06-26 01:43:48.000 178 33384.94 398.96 2302.57 33.04 2012-06-26 01:43:49.000 178 33384.87 398.95 2302.59 33.04 2012-06-26 01:43:50.000 178 33384.86 398.94 2302.61 33.04 2012-06-26 01:43:51.000 178 33384.86 398.94 2302.63 33.04 2012-06-26 01:43:52.000 178 33384.78 398.92 2302.66 33.04 2012-06-26 01:43:53.000 178 33384.89 398.94 2302.58 33.04 2012-06-26 01:43:54.000 178 33384.89 398.88 2302.51 33.04 2012-06-26 01:43:55.000 178 33384.79 398.90 2302.53 33.04 2012-06-26 01:43:55.000 178 33384.85 398.92 2302.62 33.04 2012-06-26 01:43:57.000 178 33384.80 398.87 2302.54 33.04 2012-06-26 01:43:58.000 178 33384.74 398.86 2302.56 33.04 2012-06-26 01:43:59.000 178 33384.88 398.92 2302.52 33.04 2012-06-26 01:44:00.000 178 33384.81 398.90 2302.47 33.03 2012-06-26 01:44:01.000 178 33384.75 398.86 2302.48 33.03 2012-06-26 01:44:02.000 178 33384.80 398.87 2302.63 33.03 2012-06-26 01:44:03.000 178 33384.86 398.89 2302.53 33.03 2012-06-26 01:44:04.000 178 33384.71 398.87 2302.47 33.03 2012-06-26 01:44:05.000 178 33384.76 398.89 2302.63 33.04 2012-06-26 01:44:06.000 178 33384.74 398.83 2302.54 33.03 2012-06-26 01:44:07.000 178 33384.80 398.81 2302.56 33.04 2012-06-26 01:44:08.000 178 33384.82 398.88 2302.59 33.04 2012-06-26 01:44:09.000 178 33384.82 398.84 2302.62 33.04 2012-06-26 01:44:10.000 178 33384.75 398.82 2302.59 33.03 2012-06-26 01:44:11.000 178 33384.74 398.84 2302.55 33.03 2012-06-26 01:44:12.000 178 33384.69 398.82 2302.47 33.04 2012-06-26 01:44:13.000 178 33384.63 398.84 2302.49 33.04 2012-06-26 01:44:14.000 178 33384.70 398.81 2302.57 33.04 2012-06-26 01:44:15.000 178 33384.73 398.89 2302.53 33.04 2012-06-26 01:44:16.000 178 33384.77 398.81 2302.50 33.04 2012-06-26 01:44:17.000 178 33384.62 398.79 2302.51 33.03 2012-06-26 01:44:18.000 178 33384.62 398.80 2302.49 33.03 2012-06-26 01:44:19.000 178 33384.70 398.82 2302.55 33.04 2012-06-26 01:44:20.000 178 33384.70 398.79 2302.53 33.03 2012-06-26 01:44:21.000 178 33384.72 398.77 2302.59 33.03 2012-06-26 01:44:22.000 178 33384.69 398.80 2302.49 33.03 2012-06-26 01:44:23.000 178 33384.64 398.80 2302.57 33.04 2012-06-26 01:44:24.000 178 33384.70 398.78 2302.51 33.03 2012-06-26 01:44:25.000 178 33384.61 398.80 2302.58 33.03 2012-06-26 01:44:26.000 178 33384.65 398.80 2302.56 33.04 2012-06-26 01:44:27.000 178 33384.63 398.78 2302.56 33.03 2012-06-26 01:44:28.000 178 33384.61 398.81 2302.58 33.04 2012-06-26 01:44:29.000 178 33384.55 398.77 2302.59 33.04 2012-06-26 01:44:30.000 178 33384.63 398.77 2302.62 33.04 2012-06-26 01:44:31.000 178 33384.58 398.74 2302.56 33.04 2012-06-26 01:44:32.000 178 33384.57 398.79 2302.56 33.03 2012-06-26 01:44:33.000 178 33384.67 398.77 2302.56 33.04 2012-06-26 01:44:34.000 178 33384.65 398.77 2302.60 33.04 2012-06-26 01:44:35.000 178 33384.56 398.77 2302.64 33.04 2012-06-26 01:44:36.000 178 33384.55 398.73 2302.61 33.04 2012-06-26 01:44:36.000 178 33384.61 398.74 2302.61 33.04 2012-06-26 01:44:38.000 178 33384.50 398.75 2302.54 33.04 2012-06-26 01:44:39.000 178 33384.61 398.71 2302.44 33.04 2012-06-26 01:44:40.000 178 33384.56 398.69 2302.58 33.04 2012-06-26 01:44:41.000 178 33384.65 398.71 2302.52 33.03 2012-06-26 01:44:42.000 178 33384.55 398.71 2302.61 33.04 2012-06-26 01:44:43.000 178 33384.50 398.69 2302.53 33.04 2012-06-26 01:44:44.000 178 33384.53 398.71 2302.63 33.04 2012-06-26 01:44:45.000 178 33384.52 398.75 2302.52 33.04 2012-06-26 01:44:46.000 178 33384.49 398.67 2302.45 33.04 2012-06-26 01:44:47.000 178 33384.54 398.74 2302.53 33.04 2012-06-26 01:44:48.000 178 33384.45 398.71 2302.40 33.03 2012-06-26 01:44:49.000 178 33384.49 398.71 2302.47 33.03 2012-06-26 01:44:49.000 178 33384.59 398.69 2302.54 33.04 2012-06-26 01:44:51.000 178 33384.45 398.70 2302.57 33.04 2012-06-26 01:44:52.000 178 33384.44 398.71 2302.49 33.04 2012-06-26 01:44:53.000 178 33384.44 398.66 2302.44 33.04 2012-06-26 01:44:54.000 178 33384.43 398.67 2302.46 33.04 2012-06-26 01:44:55.000 178 33384.46 398.65 2302.50 33.04 2012-06-26 01:44:56.000 178 33384.47 398.65 2302.54 33.04 2012-06-26 01:44:57.000 178 33384.43 398.69 2302.51 33.04 2012-06-26 01:44:58.000 178 33384.38 398.64 2302.50 33.03 2012-06-26 01:44:59.000 178 33384.42 398.65 2302.48 33.04 2012-06-26 01:45:00.000 178 33384.36 398.63 2302.51 33.04 2012-06-26 01:45:01.000 178 33384.34 398.64 2302.55 33.04 2012-06-26 01:45:02.000 178 33384.37 398.65 2302.50 33.04 2012-06-26 01:45:03.000 178 33384.37 398.65 2302.53 33.04 2012-06-26 01:45:04.000 178 33384.26 398.65 2302.51 33.04 2012-06-26 01:45:05.000 178 33384.42 398.64 2302.53 33.04 2012-06-26 01:45:06.000 178 33384.25 398.63 2302.56 33.04 2012-06-26 01:45:07.000 178 33384.33 398.64 2302.55 33.04 2012-06-26 01:45:08.000 178 33384.32 398.63 2302.55 33.03 2012-06-26 01:45:09.000 178 33384.32 398.66 2302.43 33.03 2012-06-26 01:45:10.000 178 33384.31 398.58 2302.56 33.03 2012-06-26 01:45:11.000 178 33384.28 398.61 2302.49 33.03 2012-06-26 01:45:12.000 178 33384.30 398.58 2302.55 33.03 2012-06-26 01:45:13.000 178 33384.22 398.59 2302.54 33.03 2012-06-26 01:45:14.000 178 33384.29 398.61 2302.52 33.03 2012-06-26 01:45:15.000 178 33384.27 398.59 2302.46 33.03 2012-06-26 01:45:16.000 178 33384.30 398.59 2302.45 33.03 2012-06-26 01:45:17.000 178 33384.23 398.57 2302.51 33.03 2012-06-26 01:45:18.000 178 33384.12 398.56 2302.58 33.03 2012-06-26 01:45:19.000 178 33384.15 398.57 2302.55 33.03 2012-06-26 01:45:20.000 178 33384.19 398.58 2302.56 33.03 2012-06-26 01:45:21.000 178 33384.21 398.56 2302.60 33.03 2012-06-26 01:45:22.000 178 33384.14 398.55 2302.53 33.03 2012-06-26 01:45:23.000 178 33384.16 398.57 2302.53 33.03 2012-06-26 01:45:24.000 178 33384.22 398.55 2302.53 33.03 2012-06-26 01:45:25.000 178 33384.16 398.57 2302.50 33.03 2012-06-26 01:45:26.000 178 33384.08 398.57 2302.57 33.03 2012-06-26 01:45:27.000 178 33384.17 398.56 2302.49 33.03 2012-06-26 01:45:28.000 178 33384.18 398.56 2302.58 33.03 2012-06-26 01:45:29.000 178 33384.21 398.55 2302.58 33.03 2012-06-26 01:45:30.000 178 33384.12 398.57 2302.55 33.03 2012-06-26 01:45:30.000 178 33384.13 398.53 2302.57 33.03 2012-06-26 01:45:32.000 178 33384.06 398.56 2302.50 33.03 2012-06-26 01:45:33.000 178 33384.06 398.53 2302.48 33.03 2012-06-26 01:45:34.000 178 33384.02 398.50 2302.49 33.03 2012-06-26 01:45:35.000 178 33384.08 398.54 2302.57 33.03 2012-06-26 01:45:36.000 178 33384.07 398.53 2302.41 33.03 2012-06-26 01:45:37.000 178 33384.00 398.56 2302.49 33.03 2012-06-26 01:45:38.000 178 33384.02 398.49 2302.47 33.03 2012-06-26 01:45:39.000 178 33384.06 398.50 2302.53 33.03 2012-06-26 01:45:40.000 178 33383.93 398.50 2302.47 33.03 2012-06-26 01:45:41.000 178 33384.06 398.49 2302.58 33.03 2012-06-26 01:45:42.000 178 33384.06 398.47 2302.50 33.03 2012-06-26 01:45:43.000 178 33383.92 398.47 2302.56 33.03 2012-06-26 01:45:43.000 178 33383.93 398.46 2302.59 33.03 2012-06-26 01:45:45.000 178 33383.98 398.47 2302.49 33.03 2012-06-26 01:45:46.000 178 33383.96 398.47 2302.49 33.03 2012-06-26 01:45:47.000 178 33384.03 398.46 2302.52 33.03 2012-06-26 01:45:48.000 178 33383.92 398.49 2302.49 33.03 2012-06-26 01:45:49.000 178 33383.92 398.47 2302.53 33.03 2012-06-26 01:45:50.000 178 33383.92 398.44 2302.42 33.03 2012-06-26 01:45:51.000 178 33383.95 398.50 2302.52 33.03 2012-06-26 01:45:52.000 178 33383.95 398.47 2302.48 33.03 2012-06-26 01:45:53.000 178 33383.91 398.43 2302.47 33.03 2012-06-26 01:45:54.000 178 33383.91 398.43 2302.43 33.03 2012-06-26 01:45:55.000 178 33383.95 398.36 2302.49 33.03 2012-06-26 01:45:56.000 178 33383.92 398.41 2302.40 33.03 2012-06-26 01:45:57.000 178 33383.94 398.46 2302.47 33.03 2012-06-26 01:45:58.000 178 33383.89 398.40 2302.56 33.03 2012-06-26 01:45:59.000 178 33383.93 398.40 2302.38 33.03 2012-06-26 01:46:00.000 178 33383.89 398.42 2302.43 33.03 2012-06-26 01:46:01.000 178 33383.93 398.39 2302.46 33.03 2012-06-26 01:46:02.000 178 33383.97 398.43 2302.54 33.03 2012-06-26 01:46:03.000 178 33383.90 398.38 2302.44 33.03 2012-06-26 01:46:04.000 178 33383.94 398.40 2302.45 33.03 2012-06-26 01:46:05.000 178 33383.87 398.42 2302.47 33.03 2012-06-26 01:46:06.000 178 33384.00 398.40 2302.49 33.03 2012-06-26 01:46:07.000 178 33383.91 398.38 2302.58 33.03 2012-06-26 01:46:08.000 178 33383.93 398.38 2302.58 33.03 2012-06-26 01:46:09.000 178 33383.87 398.38 2302.55 33.03 2012-06-26 01:46:10.000 178 33383.90 398.39 2302.45 33.03 2012-06-26 01:46:11.000 178 33383.89 398.35 2302.43 33.03 2012-06-26 01:46:12.000 178 33383.93 398.34 2302.47 33.03 2012-06-26 01:46:13.000 178 33383.80 398.40 2302.42 33.03 2012-06-26 01:46:14.000 178 33383.92 398.38 2302.47 33.03 2012-06-26 01:46:15.000 178 33383.94 398.38 2302.35 33.03 2012-06-26 01:46:16.000 178 33383.90 398.37 2302.46 33.03 2012-06-26 01:46:17.000 178 33383.92 398.34 2302.42 33.03 2012-06-26 01:46:18.000 178 33383.81 398.38 2302.41 33.03 2012-06-26 01:46:19.000 178 33383.93 398.34 2302.37 33.03 2012-06-26 01:46:20.000 178 33383.90 398.33 2302.35 33.03 2012-06-26 01:46:21.000 178 33383.81 398.34 2302.40 33.03 2012-06-26 01:46:22.000 178 33383.91 398.33 2302.41 33.03 2012-06-26 01:46:23.000 178 33383.78 398.31 2302.48 33.03 2012-06-26 01:46:24.000 178 33383.83 398.32 2302.47 33.03 2012-06-26 01:46:24.000 178 33383.86 398.32 2302.45 33.03 2012-06-26 01:46:26.000 178 33383.81 398.30 2302.39 33.03 2012-06-26 01:46:27.000 178 33383.84 398.32 2302.45 33.03 2012-06-26 01:46:28.000 178 33383.89 398.27 2302.37 33.03 2012-06-26 01:46:29.000 178 33383.86 398.28 2302.46 33.03 2012-06-26 01:46:30.000 178 33383.89 398.31 2302.43 33.03 2012-06-26 01:46:31.000 178 33383.80 398.23 2302.47 33.03 2012-06-26 01:46:32.000 178 33383.86 398.25 2302.47 33.03 2012-06-26 01:46:33.000 178 33383.86 398.31 2302.28 33.03 2012-06-26 01:46:34.000 178 33383.81 398.31 2302.47 33.03 2012-06-26 01:46:35.000 178 33383.84 398.23 2302.39 33.03 2012-06-26 01:46:36.000 178 33383.84 398.26 2302.43 33.03 2012-06-26 01:46:37.000 178 33383.81 398.28 2302.39 33.03 2012-06-26 01:46:37.000 178 33383.84 398.28 2302.43 33.03 2012-06-26 01:46:39.000 178 33383.77 398.27 2302.40 33.03 2012-06-26 01:46:40.000 178 33383.84 398.22 2302.44 33.03 2012-06-26 01:46:41.000 178 33383.72 398.28 2302.35 33.03 2012-06-26 01:46:42.000 178 33383.84 398.27 2302.43 33.03 2012-06-26 01:46:43.000 178 33383.70 398.22 2302.39 33.03 2012-06-26 01:46:44.000 178 33383.82 398.23 2302.38 33.03 2012-06-26 01:46:45.000 178 33383.82 398.25 2302.29 33.03 2012-06-26 01:46:46.000 178 33383.81 398.24 2302.34 33.03 2012-06-26 01:46:47.000 178 33383.82 398.23 2302.34 33.03 2012-06-26 01:46:48.000 178 33383.82 398.30 2302.40 33.03 2012-06-26 01:46:49.000 178 33383.74 398.26 2302.40 33.03 2012-06-26 01:46:50.000 178 33383.81 398.24 2302.35 33.03 2012-06-26 01:46:51.000 178 33383.73 398.18 2302.41 33.03 2012-06-26 01:46:52.000 178 33383.77 398.26 2302.39 33.03 2012-06-26 01:46:53.000 178 33383.68 398.28 2302.43 33.03 2012-06-26 01:46:54.000 178 33383.73 398.23 2302.41 33.03 2012-06-26 01:46:55.000 178 33383.69 398.20 2302.38 33.03 2012-06-26 01:46:56.000 178 33383.69 398.25 2302.35 33.03 2012-06-26 01:46:57.000 178 33383.75 398.22 2302.39 33.03 2012-06-26 01:46:58.000 178 33383.59 398.20 2302.40 33.03 2012-06-26 01:46:59.000 178 33383.62 398.23 2302.38 33.03 2012-06-26 01:47:00.000 178 33383.71 398.17 2302.37 33.03 2012-06-26 01:47:01.000 178 33383.65 398.19 2302.33 33.03 2012-06-26 01:47:02.000 178 33383.63 398.22 2302.36 33.03 2012-06-26 01:47:03.000 178 33383.66 398.22 2302.34 33.03 2012-06-26 01:47:04.000 178 33383.72 398.20 2302.37 33.03 2012-06-26 01:47:05.000 178 33383.66 398.22 2302.31 33.03 2012-06-26 01:47:06.000 178 33383.57 398.24 2302.30 33.03 2012-06-26 01:47:07.000 178 33383.67 398.24 2302.47 33.03 2012-06-26 01:47:08.000 178 33383.63 398.21 2302.38 33.03 2012-06-26 01:47:09.000 178 33383.68 398.24 2302.31 33.03 2012-06-26 01:47:10.000 178 33383.64 398.22 2302.33 33.03 2012-06-26 01:47:11.000 178 33383.65 398.20 2302.34 33.03 2012-06-26 01:47:12.000 178 33383.64 398.17 2302.33 33.03 2012-06-26 01:47:13.000 178 33383.65 398.17 2302.35 33.03 2012-06-26 01:47:14.000 178 33383.58 398.17 2302.38 33.03 2012-06-26 01:47:15.000 178 33383.64 398.17 2302.44 33.03 2012-06-26 01:47:16.000 178 33383.66 398.21 2302.36 33.03 2012-06-26 01:47:17.000 178 33383.57 398.15 2302.39 33.03 2012-06-26 01:47:18.000 178 33383.56 398.15 2302.35 33.03 2012-06-26 01:47:18.000 178 33383.78 398.15 2302.32 33.03 2012-06-26 01:47:20.000 178 33383.71 398.16 2302.35 33.03 2012-06-26 01:47:21.000 178 33383.57 398.20 2302.40 33.03 2012-06-26 01:47:22.000 178 33383.54 398.18 2302.32 33.03 2012-06-26 01:47:23.000 178 33383.61 398.18 2302.38 33.03 2012-06-26 01:47:24.000 178 33383.60 398.14 2302.38 33.03 2012-06-26 01:47:25.000 178 33383.60 398.11 2302.41 33.03 2012-06-26 01:47:26.000 178 33383.53 398.14 2302.37 33.03 2012-06-26 01:47:27.000 178 33383.57 398.19 2302.43 33.03 2012-06-26 01:47:28.000 178 33383.61 398.15 2302.37 33.03 2012-06-26 01:47:29.000 178 33383.57 398.16 2302.38 33.03 2012-06-26 01:47:30.000 178 33383.66 398.15 2302.35 33.03 2012-06-26 01:47:31.000 178 33383.58 398.18 2302.41 33.03 2012-06-26 01:47:31.000 178 33383.64 398.18 2302.37 33.03 2012-06-26 01:47:33.000 178 33383.61 398.15 2302.40 33.03 2012-06-26 01:47:34.000 178 33383.61 398.10 2302.31 33.03 2012-06-26 01:47:35.000 178 33383.62 398.16 2302.32 33.03 2012-06-26 01:47:36.000 178 33383.55 398.12 2302.36 33.03 2012-06-26 01:47:37.000 178 33383.60 398.14 2302.35 33.03 2012-06-26 01:47:38.000 178 33383.53 398.10 2302.37 33.03 2012-06-26 01:47:39.000 178 33383.55 398.14 2302.39 33.03 2012-06-26 01:47:40.000 178 33383.59 398.05 2302.40 33.03 2012-06-26 01:47:41.000 178 33383.57 398.10 2302.38 33.03 2012-06-26 01:47:42.000 178 33383.56 398.12 2302.30 33.03 2012-06-26 01:47:43.000 178 33383.68 398.09 2302.33 33.03 2012-06-26 01:47:44.000 178 33383.68 398.09 2302.33 33.03 2012-06-26 01:47:45.000 178 33383.55 398.12 2302.40 33.03 2012-06-26 01:47:46.000 178 33383.58 398.10 2302.43 33.03 2012-06-26 01:47:47.000 178 33383.50 398.12 2302.35 33.03 2012-06-26 01:47:48.000 178 33383.54 398.09 2302.33 33.03 2012-06-26 01:47:49.000 178 33383.57 398.06 2302.37 33.03 2012-06-26 01:47:50.000 178 33383.63 398.08 2302.40 33.03 2012-06-26 01:47:51.000 178 33383.64 398.08 2302.36 33.03 2012-06-26 01:47:52.000 178 33383.66 398.06 2302.37 33.03 2012-06-26 01:47:53.000 178 33383.64 398.12 2302.37 33.03 2012-06-26 01:47:54.000 178 33383.63 398.05 2302.31 33.03 2012-06-26 01:47:55.000 178 33383.66 398.10 2302.36 33.03 2012-06-26 01:47:56.000 178 33383.62 398.09 2302.32 33.03 2012-06-26 01:47:57.000 178 33383.59 398.03 2302.33 33.03 2012-06-26 01:47:58.000 178 33383.68 398.04 2302.31 33.03 2012-06-26 01:47:59.000 178 33383.61 398.06 2302.29 33.03 2012-06-26 01:48:00.000 178 33383.60 398.05 2302.38 33.03 2012-06-26 01:48:01.000 178 33383.73 398.04 2302.32 33.03 2012-06-26 01:48:02.000 178 33383.71 398.07 2302.31 33.03 2012-06-26 01:48:03.000 178 33383.71 398.05 2302.26 33.03 2012-06-26 01:48:04.000 178 33383.66 398.07 2302.31 33.03 2012-06-26 01:48:05.000 178 33383.64 398.05 2302.25 33.03 2012-06-26 01:48:06.000 178 33383.72 398.05 2302.31 33.03 2012-06-26 01:48:07.000 178 33383.77 398.10 2302.25 33.03 2012-06-26 01:48:08.000 178 33383.71 398.09 2302.25 33.03 2012-06-26 01:48:09.000 178 33383.66 398.06 2302.28 33.03 2012-06-26 01:48:10.000 178 33383.77 398.05 2302.32 33.03 2012-06-26 01:48:11.000 178 33383.73 398.07 2302.23 33.03 2012-06-26 01:48:12.000 178 33383.74 398.06 2302.38 33.03 2012-06-26 01:48:12.000 178 33383.65 398.01 2302.34 33.03 2012-06-26 01:48:14.000 178 33383.71 398.02 2302.26 33.03 2012-06-26 01:48:15.000 178 33383.74 398.01 2302.21 33.03 2012-06-26 01:48:16.000 178 33383.70 398.01 2302.25 33.03 2012-06-26 01:48:17.000 178 33383.75 398.03 2302.31 33.03 2012-06-26 01:48:18.000 178 33383.69 398.04 2302.29 33.03 2012-06-26 01:48:19.000 178 33383.75 398.06 2302.21 33.03 2012-06-26 01:48:20.000 178 33383.72 398.04 2302.25 33.03 2012-06-26 01:48:21.000 178 33383.87 398.04 2302.29 33.03 2012-06-26 01:48:22.000 178 33383.77 398.04 2302.29 33.03 2012-06-26 01:48:23.000 178 33383.74 398.02 2302.22 33.03 2012-06-26 01:48:24.000 178 33383.79 398.02 2302.27 33.03 2012-06-26 01:48:25.000 178 33383.90 398.00 2302.20 33.03 2012-06-26 01:48:25.000 178 33383.79 397.97 2302.24 33.03 2012-06-26 01:48:27.000 178 33383.83 398.06 2302.17 33.03 2012-06-26 01:48:28.000 178 33383.75 398.01 2302.26 33.03 2012-06-26 01:48:29.000 178 33383.75 398.04 2302.30 33.03 2012-06-26 01:48:30.000 178 33383.84 398.02 2302.19 33.03 2012-06-26 01:48:31.000 178 33383.89 398.01 2302.25 33.03 2012-06-26 01:48:32.000 178 33383.81 398.01 2302.28 33.03 2012-06-26 01:48:33.000 178 33383.92 398.05 2302.27 33.03 2012-06-26 01:48:34.000 178 33383.86 398.02 2302.29 33.03 2012-06-26 01:48:35.000 178 33383.84 398.03 2302.13 33.03 2012-06-26 01:48:36.000 178 33383.91 398.04 2302.25 33.03 2012-06-26 01:48:37.000 178 33383.94 398.01 2302.13 33.03 2012-06-26 01:48:38.000 178 33383.96 398.01 2302.13 33.03 2012-06-26 01:48:39.000 178 33383.92 397.99 2302.21 33.03 2012-06-26 01:48:40.000 178 33383.97 397.99 2302.21 33.03 2012-06-26 01:48:41.000 178 33383.90 397.98 2302.22 33.03 2012-06-26 01:48:42.000 178 33383.89 398.03 2302.13 33.03 2012-06-26 01:48:43.000 178 33383.91 398.01 2302.20 33.03 2012-06-26 01:48:44.000 178 33383.85 398.00 2302.25 33.03 2012-06-26 01:48:45.000 178 33383.96 398.00 2302.22 33.03 2012-06-26 01:48:46.000 178 33383.89 397.97 2302.15 33.03 2012-06-26 01:48:47.000 178 33383.81 398.04 2302.19 33.03 2012-06-26 01:48:48.000 178 33383.96 398.04 2302.18 33.03 2012-06-26 01:48:49.000 178 33383.92 397.99 2302.23 33.03 2012-06-26 01:48:50.000 178 33383.96 398.01 2302.20 33.03 2012-06-26 01:48:51.000 178 33383.96 398.02 2302.20 33.03 2012-06-26 01:48:52.000 178 33383.94 398.01 2302.17 33.03 2012-06-26 01:48:53.000 178 33383.89 398.00 2302.24 33.03 2012-06-26 01:48:54.000 178 33383.96 397.97 2302.22 33.03 2012-06-26 01:48:55.000 178 33383.95 397.96 2302.18 33.03 2012-06-26 01:48:56.000 178 33383.97 397.99 2302.16 33.03 2012-06-26 01:48:57.000 178 33383.97 398.04 2302.21 33.03 2012-06-26 01:48:58.000 178 33383.92 397.97 2302.16 33.03 2012-06-26 01:48:59.000 178 33383.92 397.99 2302.19 33.03 2012-06-26 01:49:00.000 178 33384.00 398.01 2302.19 33.03 2012-06-26 01:49:01.000 178 33384.02 398.04 2302.20 33.03 2012-06-26 01:49:02.000 178 33383.90 398.02 2302.25 33.03 2012-06-26 01:49:03.000 178 33383.96 398.01 2302.19 33.03 2012-06-26 01:49:04.000 178 33384.00 398.00 2302.22 33.03 2012-06-26 01:49:05.000 178 33384.01 397.99 2302.22 33.03 2012-06-26 01:49:06.000 178 33383.96 397.95 2302.16 33.03 2012-06-26 01:49:06.000 178 33383.96 398.00 2302.23 33.03 2012-06-26 01:49:08.000 178 33384.00 398.02 2302.22 33.03 2012-06-26 01:49:09.000 178 33383.92 398.05 2302.24 33.03 2012-06-26 01:49:10.000 178 33383.93 398.02 2302.24 33.03 2012-06-26 01:49:11.000 178 33383.97 397.98 2302.28 33.03 2012-06-26 01:49:12.000 178 33383.94 397.98 2302.19 33.03 2012-06-26 01:49:13.000 178 33383.94 397.99 2302.19 33.03 2012-06-26 01:49:14.000 178 33383.98 397.98 2302.16 33.03 2012-06-26 01:49:15.000 178 33383.99 398.00 2302.13 33.03 2012-06-26 01:49:16.000 178 33384.00 398.00 2302.16 33.03 2012-06-26 01:49:17.000 178 33384.02 398.01 2302.19 33.03 2012-06-26 01:49:18.000 178 33384.03 397.99 2302.10 33.03 2012-06-26 01:49:19.000 178 33384.02 397.97 2302.17 33.03 2012-06-26 01:49:19.000 178 33384.02 397.95 2302.15 33.03 2012-06-26 01:49:21.000 178 33384.12 397.96 2302.26 33.03 2012-06-26 01:49:22.000 178 33383.97 397.96 2302.16 33.03 2012-06-26 01:49:23.000 178 33383.95 398.00 2302.18 33.03 2012-06-26 01:49:24.000 178 33383.94 398.02 2302.19 33.03 2012-06-26 01:49:25.000 178 33384.07 397.97 2302.18 33.03 2012-06-26 01:49:26.000 178 33384.05 397.99 2302.20 33.03 2012-06-26 01:49:27.000 178 33384.03 397.96 2302.17 33.03 2012-06-26 01:49:28.000 178 33384.01 397.99 2302.19 33.03 2012-06-26 01:49:29.000 178 33384.08 397.96 2302.09 33.03 2012-06-26 01:49:30.000 178 33384.09 397.98 2302.18 33.03 2012-06-26 01:49:31.000 178 33384.11 398.01 2302.20 33.03 2012-06-26 01:49:32.000 178 33384.05 397.93 2302.20 33.03 2012-06-26 01:49:33.000 178 33384.08 398.04 2302.18 33.03 2012-06-26 01:49:34.000 178 33384.03 397.94 2302.18 33.03 2012-06-26 01:49:35.000 178 33384.18 397.91 2302.16 33.03 2012-06-26 01:49:36.000 178 33384.05 397.94 2302.18 33.03 2012-06-26 01:49:37.000 178 33384.20 397.96 2302.18 33.03 2012-06-26 01:49:38.000 178 33384.12 397.95 2302.18 33.03 2012-06-26 01:49:39.000 178 33384.17 397.93 2302.24 33.03 2012-06-26 01:49:40.000 178 33384.09 397.92 2302.13 33.03 2012-06-26 01:49:41.000 178 33384.14 397.97 2302.15 33.03 2012-06-26 01:49:42.000 178 33384.11 397.91 2302.16 33.03 2012-06-26 01:49:43.000 178 33384.22 397.94 2302.18 33.03 2012-06-26 01:49:44.000 178 33384.20 397.92 2302.25 33.03 2012-06-26 01:49:45.000 178 33384.22 397.90 2302.19 33.03 2012-06-26 01:49:46.000 178 33384.22 397.87 2302.18 33.03 2012-06-26 01:49:47.000 178 33384.25 397.93 2302.07 33.03 2012-06-26 01:49:48.000 178 33384.24 397.87 2302.20 33.03 2012-06-26 01:49:49.000 178 33384.14 397.93 2302.06 33.03 2012-06-26 01:49:50.000 178 33384.15 397.91 2302.13 33.03 2012-06-26 01:49:51.000 178 33384.24 397.90 2302.18 33.03 2012-06-26 01:49:52.000 178 33384.23 397.90 2302.16 33.03 2012-06-26 01:49:53.000 178 33384.24 397.87 2302.14 33.03 2012-06-26 01:49:54.000 178 33384.19 397.90 2302.10 33.03 2012-06-26 01:49:55.000 178 33384.28 397.89 2302.21 33.03 2012-06-26 01:49:56.000 178 33384.31 397.89 2302.12 33.03 2012-06-26 01:49:57.000 178 33384.32 397.87 2302.14 33.03 2012-06-26 01:49:58.000 178 33384.31 397.91 2302.12 33.03 2012-06-26 01:49:59.000 178 33384.30 397.90 2302.16 33.03 2012-06-26 01:50:00.000 178 33384.30 397.88 2302.14 33.03 2012-06-26 01:50:00.000 178 33384.39 397.88 2302.14 33.03 2012-06-26 01:50:02.000 178 33384.32 397.86 2302.15 33.03 2012-06-26 01:50:03.000 178 33384.36 397.88 2302.11 33.03 2012-06-26 01:50:04.000 178 33384.42 397.90 2302.21 33.03 2012-06-26 01:50:05.000 178 33384.40 397.87 2302.10 33.03 2012-06-26 01:50:06.000 178 33384.36 397.88 2302.10 33.03 2012-06-26 01:50:07.000 178 33384.33 397.84 2302.17 33.03 2012-06-26 01:50:08.000 178 33384.37 397.85 2302.14 33.03 2012-06-26 01:50:09.000 178 33384.40 397.84 2302.07 33.03 2012-06-26 01:50:10.000 178 33384.49 397.82 2302.18 33.03 2012-06-26 01:50:11.000 178 33384.37 397.85 2302.09 33.03 2012-06-26 01:50:12.000 178 33384.40 397.84 2302.06 33.03 2012-06-26 01:50:13.000 178 33384.40 397.84 2302.14 33.03 2012-06-26 01:50:13.000 178 33384.42 397.85 2302.12 33.03 2012-06-26 01:50:15.000 178 33384.38 397.86 2302.14 33.03 2012-06-26 01:50:16.000 178 33384.37 397.83 2302.07 33.03 2012-06-26 01:50:17.000 178 33384.42 397.81 2302.12 33.03 2012-06-26 01:50:18.000 178 33384.42 397.85 2302.06 33.03 2012-06-26 01:50:19.000 178 33384.40 397.84 2302.11 33.03 2012-06-26 01:50:20.000 178 33384.42 397.83 2302.07 33.03 2012-06-26 01:50:21.000 178 33384.48 397.83 2302.18 33.03 2012-06-26 01:50:22.000 178 33384.52 397.83 2302.09 33.03 2012-06-26 01:50:23.000 178 33384.49 397.83 2302.17 33.03 2012-06-26 01:50:24.000 178 33384.45 397.80 2302.03 33.03 2012-06-26 01:50:25.000 178 33384.37 397.76 2302.14 33.03 2012-06-26 01:50:26.000 178 33384.46 397.73 2302.11 33.03 2012-06-26 01:50:27.000 178 33384.40 397.75 2302.08 33.03 2012-06-26 01:50:28.000 178 33384.48 397.76 2302.15 33.03 2012-06-26 01:50:29.000 178 33384.46 397.77 2302.08 33.03 2012-06-26 01:50:30.000 178 33384.56 397.76 2302.12 33.03 2012-06-26 01:50:31.000 178 33384.47 397.74 2302.13 33.03 2012-06-26 01:50:32.000 178 33384.48 397.76 2302.12 33.03 2012-06-26 01:50:33.000 178 33384.49 397.79 2302.09 33.03 2012-06-26 01:50:34.000 178 33384.47 397.75 2302.10 33.03 2012-06-26 01:50:35.000 178 33384.44 397.76 2302.09 33.03 2012-06-26 01:50:36.000 178 33384.40 397.76 2302.09 33.03 2012-06-26 01:50:37.000 178 33384.56 397.70 2302.12 33.03 2012-06-26 01:50:38.000 178 33384.53 397.71 2302.09 33.03 2012-06-26 01:50:39.000 178 33384.44 397.73 2302.10 33.03 2012-06-26 01:50:40.000 178 33384.45 397.74 2302.09 33.03 2012-06-26 01:50:41.000 178 33384.50 397.72 2302.08 33.03 2012-06-26 01:50:42.000 178 33384.56 397.76 2302.06 33.03 2012-06-26 01:50:43.000 178 33384.46 397.75 2302.10 33.03 2012-06-26 01:50:44.000 178 33384.47 397.75 2302.07 33.03 2012-06-26 01:50:45.000 178 33384.50 397.74 2302.18 33.03 2012-06-26 01:50:46.000 178 33384.50 397.72 2302.05 33.03 2012-06-26 01:50:47.000 178 33384.39 397.70 2302.09 33.03 2012-06-26 01:50:48.000 178 33384.41 397.71 2302.09 33.03 2012-06-26 01:50:49.000 178 33384.34 397.73 2302.13 33.03 2012-06-26 01:50:50.000 178 33384.46 397.74 2302.11 33.03 2012-06-26 01:50:51.000 178 33384.38 397.71 2302.07 33.03 2012-06-26 01:50:52.000 178 33384.43 397.73 2302.10 33.03 2012-06-26 01:50:53.000 178 33384.46 397.69 2302.12 33.03 2012-06-26 01:50:54.000 178 33384.42 397.72 2302.15 33.03 2012-06-26 01:50:54.000 178 33384.44 397.71 2302.12 33.03 2012-06-26 01:50:56.000 178 33384.45 397.66 2302.14 33.03 2012-06-26 01:50:57.000 178 33384.34 397.66 2302.16 33.03 2012-06-26 01:50:58.000 178 33384.44 397.64 2302.07 33.03 2012-06-26 01:50:59.000 178 33384.53 397.68 2302.08 33.03 2012-06-26 01:51:00.000 178 33384.44 397.67 2302.14 33.03 2012-06-26 01:51:01.000 178 33384.49 397.68 2302.19 33.03 2012-06-26 01:51:02.000 178 33384.47 397.67 2302.13 33.03 2012-06-26 01:51:03.000 178 33384.51 397.60 2302.14 33.03 2012-06-26 01:51:04.000 178 33384.46 397.68 2302.04 33.03 2012-06-26 01:51:05.000 178 33384.48 397.65 2302.18 33.03 2012-06-26 01:51:06.000 178 33384.50 397.63 2302.14 33.03 2012-06-26 01:51:07.000 178 33384.56 397.64 2302.16 33.03 2012-06-26 01:51:07.000 178 33384.62 397.62 2302.14 33.03 2012-06-26 01:51:09.000 178 33384.55 397.70 2302.18 33.03 2012-06-26 01:51:10.000 178 33384.58 397.65 2302.13 33.03 2012-06-26 01:51:11.000 178 33384.61 397.61 2302.11 33.03 2012-06-26 01:51:12.000 178 33384.53 397.64 2302.22 33.03 2012-06-26 01:51:13.000 178 33384.59 397.66 2302.06 33.03 2012-06-26 01:51:14.000 178 33384.55 397.64 2302.04 33.03 2012-06-26 01:51:15.000 178 33384.56 397.61 2302.08 33.03 2012-06-26 01:51:16.000 178 33384.51 397.62 2302.17 33.03 2012-06-26 01:51:17.000 178 33384.55 397.63 2302.05 33.03 2012-06-26 01:51:18.000 178 33384.58 397.63 2302.12 33.03 2012-06-26 01:51:19.000 178 33384.61 397.60 2302.13 33.03 2012-06-26 01:51:20.000 178 33384.58 397.60 2302.06 33.03 2012-06-26 01:51:21.000 178 33384.61 397.62 2302.25 33.03 2012-06-26 01:51:22.000 178 33384.59 397.64 2302.02 33.03 2012-06-26 01:51:23.000 178 33384.56 397.64 2302.20 33.03 2012-06-26 01:51:24.000 178 33384.62 397.63 2302.11 33.03 2012-06-26 01:51:25.000 178 33384.75 397.63 2302.15 33.03 2012-06-26 01:51:26.000 178 33384.62 397.64 2302.13 33.03 2012-06-26 01:51:27.000 178 33384.68 397.57 2302.10 33.03 2012-06-26 01:51:28.000 178 33384.71 397.62 2302.04 33.03 2012-06-26 01:51:29.000 178 33384.61 397.59 2302.12 33.03 2012-06-26 01:51:30.000 178 33384.70 397.60 2302.10 33.03 2012-06-26 01:51:31.000 178 33384.70 397.61 2302.13 33.03 2012-06-26 01:51:32.000 178 33384.69 397.57 2302.09 33.03 2012-06-26 01:51:33.000 178 33384.62 397.59 2302.12 33.03 2012-06-26 01:51:34.000 178 33384.68 397.59 2302.14 33.03 2012-06-26 01:51:35.000 178 33384.65 397.60 2302.12 33.03 2012-06-26 01:51:36.000 178 33384.77 397.62 2302.06 33.03 2012-06-26 01:51:37.000 178 33384.68 397.59 2302.18 33.03 2012-06-26 01:51:38.000 178 33384.72 397.57 2302.07 33.03 2012-06-26 01:51:39.000 178 33384.68 397.53 2302.14 33.03 2012-06-26 01:51:40.000 178 33384.80 397.59 2302.10 33.03 2012-06-26 01:51:41.000 178 33384.86 397.57 2302.16 33.03 2012-06-26 01:51:42.000 178 33384.77 397.60 2302.04 33.03 2012-06-26 01:51:43.000 178 33384.67 397.56 2302.10 33.03 2012-06-26 01:51:44.000 178 33384.75 397.56 2302.09 33.03 2012-06-26 01:51:45.000 178 33384.77 397.58 2302.10 33.03 2012-06-26 01:51:46.000 178 33384.85 397.52 2302.12 33.03 2012-06-26 01:51:47.000 178 33384.70 397.55 2302.13 33.03 2012-06-26 01:51:48.000 178 33384.77 397.59 2302.17 33.03 2012-06-26 01:51:48.000 178 33384.81 397.55 2302.13 33.03 2012-06-26 01:51:50.000 178 33384.71 397.55 2302.13 33.03 2012-06-26 01:51:51.000 178 33384.75 397.58 2302.11 33.03 2012-06-26 01:51:52.000 178 33384.78 397.53 2302.13 33.03 2012-06-26 01:51:53.000 178 33384.75 397.56 2302.13 33.03 2012-06-26 01:51:54.000 178 33384.77 397.60 2302.14 33.03 2012-06-26 01:51:55.000 178 33384.75 397.54 2302.21 33.03 2012-06-26 01:51:56.000 178 33384.77 397.54 2302.12 33.03 2012-06-26 01:51:57.000 178 33384.85 397.56 2302.13 33.03 2012-06-26 01:51:58.000 178 33384.73 397.57 2302.13 33.03 2012-06-26 01:51:59.000 178 33384.75 397.57 2302.21 33.03 2012-06-26 01:52:00.000 178 33384.77 397.55 2302.16 33.03 2012-06-26 01:52:01.000 178 33384.81 397.53 2302.09 33.03 2012-06-26 01:52:01.000 178 33384.72 397.54 2302.04 33.03 2012-06-26 01:52:03.000 178 33384.79 397.54 2302.13 33.03 2012-06-26 01:52:04.000 178 33384.80 397.58 2302.12 33.03 2012-06-26 01:52:05.000 178 33384.74 397.51 2302.11 33.03 2012-06-26 01:52:06.000 178 33384.74 397.53 2302.08 33.03 2012-06-26 01:52:07.000 178 33384.89 397.54 2302.16 33.03 2012-06-26 01:52:08.000 178 33384.74 397.52 2302.12 33.03 2012-06-26 01:52:09.000 178 33384.92 397.53 2302.13 33.03 2012-06-26 01:52:10.000 178 33384.80 397.53 2302.11 33.03 2012-06-26 01:52:11.000 178 33384.87 397.53 2302.13 33.03 2012-06-26 01:52:12.000 178 33384.80 397.53 2302.03 33.03 2012-06-26 01:52:13.000 178 33384.87 397.57 2302.01 33.03 2012-06-26 01:52:14.000 178 33384.89 397.54 2302.02 33.03 2012-06-26 01:52:15.000 178 33384.79 397.56 2302.05 33.03 2012-06-26 01:52:16.000 178 33384.85 397.53 2302.11 33.03 2012-06-26 01:52:17.000 178 33384.88 397.56 2302.09 33.03 2012-06-26 01:52:18.000 178 33384.87 397.54 2302.16 33.03 2012-06-26 01:52:19.000 178 33384.91 397.57 2302.06 33.03 2012-06-26 01:52:20.000 178 33384.76 397.54 2302.10 33.03 2012-06-26 01:52:21.000 178 33384.78 397.56 2302.06 33.03 2012-06-26 01:52:22.000 178 33384.84 397.54 2302.12 33.03 2012-06-26 01:52:23.000 178 33384.82 397.49 2302.12 33.03 2012-06-26 01:52:24.000 178 33384.74 397.55 2302.04 33.03 2012-06-26 01:52:25.000 178 33384.93 397.53 2302.04 33.03 2012-06-26 01:52:26.000 178 33384.90 397.50 2301.99 33.03 2012-06-26 01:52:27.000 178 33384.87 397.55 2302.18 33.03 2012-06-26 01:52:28.000 178 33384.93 397.51 2302.14 33.03 2012-06-26 01:52:29.000 178 33384.97 397.53 2302.09 33.03 2012-06-26 01:52:30.000 178 33384.92 397.54 2302.04 33.03 2012-06-26 01:52:31.000 178 33384.93 397.51 2302.05 33.03 2012-06-26 01:52:32.000 178 33384.91 397.52 2302.00 33.03 2012-06-26 01:52:33.000 178 33384.88 397.57 2302.13 33.03 2012-06-26 01:52:34.000 178 33384.93 397.51 2302.06 33.03 2012-06-26 01:52:35.000 178 33384.91 397.54 2302.01 33.03 2012-06-26 01:52:36.000 178 33384.99 397.55 2302.06 33.03 2012-06-26 01:52:37.000 178 33384.96 397.54 2302.11 33.03 2012-06-26 01:52:38.000 178 33384.88 397.54 2302.12 33.03 2012-06-26 01:52:39.000 178 33384.96 397.52 2302.07 33.03 2012-06-26 01:52:40.000 178 33385.03 397.53 2302.11 33.03 2012-06-26 01:52:41.000 178 33385.06 397.51 2302.13 33.03 2012-06-26 01:52:42.000 178 33385.08 397.51 2301.99 33.03 2012-06-26 01:52:42.000 178 33384.99 397.51 2302.13 33.03 2012-06-26 01:52:44.000 178 33385.02 397.51 2302.18 33.03 2012-06-26 01:52:45.000 178 33384.96 397.50 2302.06 33.03 2012-06-26 01:52:46.000 178 33385.06 397.45 2302.09 33.03 2012-06-26 01:52:47.000 178 33385.10 397.48 2302.07 33.03 2012-06-26 01:52:48.000 178 33385.04 397.51 2302.13 33.03 2012-06-26 01:52:49.000 178 33385.23 397.50 2302.10 33.03 2012-06-26 01:52:50.000 178 33385.18 397.47 2302.10 33.03 2012-06-26 01:52:51.000 178 33385.14 397.51 2302.01 33.03 2012-06-26 01:52:52.000 178 33385.18 397.49 2302.17 33.03 2012-06-26 01:52:53.000 178 33385.15 397.45 2302.05 33.03 2012-06-26 01:52:54.000 178 33385.28 397.41 2302.09 33.03 2012-06-26 01:52:55.000 178 33385.33 397.48 2302.01 33.03 2012-06-26 01:52:55.000 178 33385.26 397.46 2302.07 33.03 2012-06-26 01:52:57.000 178 33385.32 397.46 2302.03 33.03 2012-06-26 01:52:58.000 178 33385.27 397.49 2302.07 33.03 2012-06-26 01:52:59.000 178 33385.30 397.45 2302.07 33.03 2012-06-26 01:53:00.000 178 33385.27 397.46 2302.02 33.03 2012-06-26 01:53:01.000 178 33385.26 397.53 2301.98 33.03 2012-06-26 01:53:02.000 178 33385.30 397.45 2302.02 33.03 2012-06-26 01:53:03.000 178 33385.33 397.44 2302.10 33.03 2012-06-26 01:53:04.000 178 33385.36 397.47 2302.14 33.03 2012-06-26 01:53:05.000 178 33385.38 397.50 2302.00 33.03 2012-06-26 01:53:06.000 178 33385.36 397.43 2301.97 33.03 2012-06-26 01:53:07.000 178 33385.36 397.48 2302.00 33.03 2012-06-26 01:53:08.000 178 33385.39 397.47 2301.97 33.03 2012-06-26 01:53:09.000 178 33385.36 397.46 2302.06 33.03 2012-06-26 01:53:10.000 178 33385.38 397.44 2302.07 33.03 2012-06-26 01:53:11.000 178 33385.36 397.45 2301.98 33.03 2012-06-26 01:53:12.000 178 33385.39 397.48 2302.08 33.03 2012-06-26 01:53:13.000 178 33385.39 397.48 2302.10 33.03 2012-06-26 01:53:14.000 178 33385.36 397.47 2302.04 33.03 2012-06-26 01:53:15.000 178 33385.35 397.44 2302.04 33.03 2012-06-26 01:53:16.000 178 33385.36 397.45 2301.95 33.03 2012-06-26 01:53:17.000 178 33385.30 397.45 2302.03 33.03 2012-06-26 01:53:18.000 178 33385.49 397.45 2301.94 33.03 2012-06-26 01:53:19.000 178 33385.43 397.41 2302.04 33.03 2012-06-26 01:53:20.000 178 33385.46 397.39 2302.02 33.03 2012-06-26 01:53:21.000 178 33385.48 397.42 2302.04 33.03 2012-06-26 01:53:22.000 178 33385.36 397.42 2302.07 33.03 2012-06-26 01:53:23.000 178 33385.45 397.43 2302.06 33.03 2012-06-26 01:53:24.000 178 33385.45 397.43 2301.98 33.03 2012-06-26 01:53:25.000 178 33385.46 397.43 2302.04 33.03 2012-06-26 01:53:26.000 178 33385.47 397.43 2301.93 33.03 2012-06-26 01:53:27.000 178 33385.51 397.43 2302.02 33.03 2012-06-26 01:53:28.000 178 33385.49 397.42 2302.08 33.03 2012-06-26 01:53:29.000 178 33385.55 397.40 2302.04 33.03 2012-06-26 01:53:30.000 178 33385.40 397.40 2302.05 33.03 2012-06-26 01:53:31.000 178 33385.54 397.46 2302.04 33.03 2012-06-26 01:53:32.000 178 33385.47 397.43 2302.01 33.03 2012-06-26 01:53:33.000 178 33385.50 397.45 2301.94 33.03 2012-06-26 01:53:34.000 178 33385.52 397.43 2302.00 33.03 2012-06-26 01:53:35.000 178 33385.54 397.39 2302.01 33.03 2012-06-26 01:53:36.000 178 33385.58 397.43 2301.99 33.03 2012-06-26 01:53:36.000 178 33385.62 397.46 2301.99 33.03 2012-06-26 01:53:38.000 178 33385.61 397.45 2301.99 33.03 2012-06-26 01:53:39.000 178 33385.57 397.48 2302.00 33.03 2012-06-26 01:53:40.000 178 33385.51 397.47 2302.04 33.03 2012-06-26 01:53:41.000 178 33385.49 397.45 2302.16 33.03 2012-06-26 01:53:42.000 178 33385.51 397.46 2302.06 33.03 2012-06-26 01:53:43.000 178 33385.58 397.43 2301.96 33.03 2012-06-26 01:53:44.000 178 33385.60 397.43 2302.03 33.03 2012-06-26 01:53:45.000 178 33385.56 397.44 2302.07 33.03 2012-06-26 01:53:46.000 178 33385.58 397.46 2302.10 33.03 2012-06-26 01:53:47.000 178 33385.54 397.44 2301.98 33.03 2012-06-26 01:53:48.000 178 33385.48 397.45 2302.14 33.03 2012-06-26 01:53:49.000 178 33385.53 397.45 2302.06 33.03 2012-06-26 01:53:49.000 178 33385.54 397.42 2302.05 33.03 2012-06-26 01:53:51.000 178 33385.43 397.48 2302.06 33.03 2012-06-26 01:53:52.000 178 33385.51 397.43 2302.04 33.03 2012-06-26 01:53:53.000 178 33385.46 397.43 2302.06 33.03 2012-06-26 01:53:54.000 178 33385.42 397.43 2302.13 33.03 2012-06-26 01:53:55.000 178 33385.54 397.43 2301.99 33.03 2012-06-26 01:53:56.000 178 33385.51 397.43 2302.06 33.03 2012-06-26 01:53:57.000 178 33385.44 397.43 2302.13 33.03 2012-06-26 01:53:58.000 178 33385.57 397.47 2302.04 33.03 2012-06-26 01:53:59.000 178 33385.51 397.42 2302.04 33.03 2012-06-26 01:54:00.000 178 33385.50 397.46 2302.04 33.03 2012-06-26 01:54:01.000 178 33385.57 397.43 2302.08 33.03 2012-06-26 01:54:02.000 178 33385.55 397.46 2302.09 33.03 2012-06-26 01:54:03.000 178 33385.56 397.47 2302.07 33.03 2012-06-26 01:54:04.000 178 33385.55 397.45 2302.11 33.03 2012-06-26 01:54:05.000 178 33385.47 397.47 2302.08 33.03 2012-06-26 01:54:06.000 178 33385.60 397.48 2302.09 33.03 2012-06-26 01:54:07.000 178 33385.60 397.40 2302.07 33.03 2012-06-26 01:54:08.000 178 33385.55 397.44 2302.06 33.03 2012-06-26 01:54:09.000 178 33385.62 397.45 2302.07 33.03 2012-06-26 01:54:10.000 178 33385.60 397.46 2302.11 33.03 2012-06-26 01:54:11.000 178 33385.58 397.46 2302.03 33.03 2012-06-26 01:54:12.000 178 33385.61 397.48 2302.07 33.03 2012-06-26 01:54:13.000 178 33385.51 397.45 2302.23 33.03 2012-06-26 01:54:14.000 178 33385.60 397.45 2302.11 33.03 2012-06-26 01:54:15.000 178 33385.58 397.49 2302.19 33.03 2012-06-26 01:54:16.000 178 33385.58 397.52 2302.12 33.03 2012-06-26 01:54:17.000 178 33385.61 397.52 2302.08 33.03 2012-06-26 01:54:18.000 178 33385.65 397.51 2302.10 33.03 2012-06-26 01:54:19.000 178 33385.59 397.51 2302.15 33.03 2012-06-26 01:54:20.000 178 33385.61 397.49 2302.13 33.03 2012-06-26 01:54:21.000 178 33385.60 397.53 2302.09 33.03 2012-06-26 01:54:22.000 178 33385.61 397.50 2302.07 33.03 2012-06-26 01:54:23.000 178 33385.61 397.49 2302.09 33.03 2012-06-26 01:54:24.000 178 33385.67 397.55 2302.09 33.03 2012-06-26 01:54:25.000 178 33385.55 397.51 2302.13 33.03 2012-06-26 01:54:26.000 178 33385.55 397.53 2302.14 33.03 2012-06-26 01:54:27.000 178 33385.57 397.56 2302.10 33.03 2012-06-26 01:54:28.000 178 33385.61 397.54 2302.16 33.03 2012-06-26 01:54:29.000 178 33385.55 397.52 2302.16 33.03 2012-06-26 01:54:30.000 178 33385.54 397.51 2302.12 33.03 2012-06-26 01:54:30.000 178 33385.60 397.54 2302.19 33.03 2012-06-26 01:54:32.000 178 33385.62 397.50 2302.20 33.03 2012-06-26 01:54:33.000 178 33385.58 397.52 2302.19 33.03 2012-06-26 01:54:34.000 178 33385.60 397.52 2302.10 33.03 2012-06-26 01:54:35.000 178 33385.70 397.56 2302.22 33.03 2012-06-26 01:54:36.000 178 33385.58 397.55 2302.14 33.03 2012-06-26 01:54:37.000 178 33385.64 397.53 2302.16 33.03 2012-06-26 01:54:38.000 178 33385.54 397.52 2302.14 33.03 2012-06-26 01:54:39.000 178 33385.64 397.53 2302.12 33.03 2012-06-26 01:54:40.000 178 33385.74 397.53 2302.24 33.03 2012-06-26 01:54:41.000 178 33385.70 397.56 2302.24 33.03 2012-06-26 01:54:42.000 178 33385.71 397.53 2302.26 33.03 2012-06-26 01:54:43.000 178 33385.75 397.53 2302.09 33.03 2012-06-26 01:54:43.000 178 33385.65 397.49 2302.16 33.03 2012-06-26 01:54:45.000 178 33385.77 397.50 2302.13 33.03 2012-06-26 01:54:46.000 178 33385.77 397.54 2302.15 33.03 2012-06-26 01:54:47.000 178 33385.74 397.56 2302.12 33.03 2012-06-26 01:54:48.000 178 33385.75 397.50 2302.13 33.03 2012-06-26 01:54:49.000 178 33385.74 397.55 2302.21 33.03 2012-06-26 01:54:50.000 178 33385.76 397.54 2302.16 33.03 2012-06-26 01:54:51.000 178 33385.77 397.54 2302.23 33.03 2012-06-26 01:54:52.000 178 33385.76 397.54 2302.15 33.03 2012-06-26 01:54:53.000 178 33385.80 397.52 2302.25 33.03 2012-06-26 01:54:54.000 178 33385.73 397.53 2302.19 33.03 2012-06-26 01:54:55.000 178 33385.75 397.55 2302.15 33.03 2012-06-26 01:54:56.000 178 33385.79 397.55 2302.18 33.03 2012-06-26 01:54:57.000 178 33385.75 397.54 2302.24 33.03 2012-06-26 01:54:58.000 178 33385.65 397.58 2302.19 33.03 2012-06-26 01:54:59.000 178 33385.58 397.56 2302.22 33.03 2012-06-26 01:55:00.000 178 33385.71 397.56 2302.15 33.03 2012-06-26 01:55:01.000 178 33385.69 397.53 2302.18 33.03 2012-06-26 01:55:02.000 178 33385.67 397.52 2302.20 33.03 2012-06-26 01:55:03.000 178 33385.57 397.54 2302.16 33.03 2012-06-26 01:55:04.000 178 33385.64 397.53 2302.24 33.03 2012-06-26 01:55:05.000 178 33385.65 397.56 2302.22 33.03 2012-06-26 01:55:06.000 178 33385.69 397.56 2302.19 33.03 2012-06-26 01:55:07.000 178 33385.66 397.56 2302.19 33.03 2012-06-26 01:55:08.000 178 33385.70 397.53 2302.23 33.03 2012-06-26 01:55:09.000 178 33385.68 397.53 2302.22 33.03 2012-06-26 01:55:10.000 178 33385.58 397.53 2302.25 33.03 2012-06-26 01:55:11.000 178 33385.64 397.52 2302.26 33.03 2012-06-26 01:55:12.000 178 33385.59 397.55 2302.13 33.03 2012-06-26 01:55:13.000 178 33385.65 397.56 2302.17 33.03 2012-06-26 01:55:14.000 178 33385.64 397.51 2302.20 33.03 2012-06-26 01:55:15.000 178 33385.68 397.54 2302.20 33.03 2012-06-26 01:55:16.000 178 33385.70 397.55 2302.22 33.03 2012-06-26 01:55:17.000 178 33385.66 397.51 2302.26 33.03 2012-06-26 01:55:18.000 178 33385.67 397.54 2302.26 33.03 2012-06-26 01:55:19.000 178 33385.64 397.58 2302.22 33.03 2012-06-26 01:55:20.000 178 33385.68 397.55 2302.24 33.03 2012-06-26 01:55:21.000 178 33385.70 397.53 2302.29 33.03 2012-06-26 01:55:22.000 178 33385.69 397.53 2302.25 33.03 2012-06-26 01:55:23.000 178 33385.65 397.53 2302.27 33.03 2012-06-26 01:55:24.000 178 33385.67 397.57 2302.22 33.03 2012-06-26 01:55:24.000 178 33385.76 397.56 2302.23 33.03 2012-06-26 01:55:26.000 178 33385.68 397.53 2302.19 33.03 2012-06-26 01:55:27.000 178 33385.70 397.57 2302.23 33.03 2012-06-26 01:55:28.000 178 33385.67 397.53 2302.26 33.03 2012-06-26 01:55:29.000 178 33385.61 397.57 2302.23 33.03 2012-06-26 01:55:30.000 178 33385.69 397.56 2302.26 33.03 2012-06-26 01:55:31.000 178 33385.71 397.59 2302.13 33.03 2012-06-26 01:55:32.000 178 33385.66 397.60 2302.20 33.03 2012-06-26 01:55:33.000 178 33385.71 397.59 2302.21 33.03 2012-06-26 01:55:34.000 178 33385.73 397.56 2302.28 33.03 2012-06-26 01:55:35.000 178 33385.74 397.57 2302.24 33.03 2012-06-26 01:55:36.000 178 33385.81 397.58 2302.25 33.03 2012-06-26 01:55:37.000 178 33385.61 397.56 2302.29 33.03 2012-06-26 01:55:37.000 178 33385.55 397.54 2302.25 33.03 2012-06-26 01:55:39.000 178 33385.70 397.54 2302.27 33.03 2012-06-26 01:55:40.000 178 33385.68 397.60 2302.22 33.03 2012-06-26 01:55:41.000 178 33385.68 397.49 2302.26 33.03 2012-06-26 01:55:42.000 178 33385.65 397.57 2302.15 33.03 2012-06-26 01:55:43.000 178 33385.78 397.58 2302.25 33.03 2012-06-26 01:55:44.000 178 33385.68 397.52 2302.24 33.03 2012-06-26 01:55:45.000 178 33385.60 397.54 2302.22 33.03 2012-06-26 01:55:46.000 178 33385.65 397.59 2302.25 33.03 2012-06-26 01:55:47.000 178 33385.61 397.57 2302.24 33.03 2012-06-26 01:55:48.000 178 33385.72 397.55 2302.24 33.03 2012-06-26 01:55:49.000 178 33385.64 397.59 2302.22 33.03 2012-06-26 01:55:50.000 178 33385.60 397.59 2302.24 33.03 2012-06-26 01:55:51.000 178 33385.60 397.57 2302.22 33.03 2012-06-26 01:55:52.000 178 33385.57 397.57 2302.26 33.03 2012-06-26 01:55:53.000 178 33385.54 397.59 2302.28 33.03 2012-06-26 01:55:54.000 178 33385.60 397.56 2302.22 33.03 2012-06-26 01:55:55.000 178 33385.71 397.58 2302.27 33.03 2012-06-26 01:55:56.000 178 33385.59 397.58 2302.24 33.03 2012-06-26 01:55:57.000 178 33385.65 397.63 2302.25 33.03 2012-06-26 01:55:58.000 178 33385.65 397.61 2302.23 33.03 2012-06-26 01:55:59.000 178 33385.62 397.56 2302.29 33.03 2012-06-26 01:56:00.000 178 33385.65 397.60 2302.22 33.03 2012-06-26 01:56:01.000 178 33385.70 397.57 2302.28 33.03 2012-06-26 01:56:02.000 178 33385.63 397.54 2302.25 33.03 2012-06-26 01:56:03.000 178 33385.65 397.59 2302.32 33.03 2012-06-26 01:56:04.000 178 33385.71 397.55 2302.31 33.03 2012-06-26 01:56:05.000 178 33385.65 397.59 2302.31 33.03 2012-06-26 01:56:06.000 178 33385.67 397.61 2302.32 33.03 2012-06-26 01:56:07.000 178 33385.70 397.66 2302.40 33.03 2012-06-26 01:56:08.000 178 33385.63 397.64 2302.36 33.03 2012-06-26 01:56:09.000 178 33385.67 397.60 2302.36 33.03 2012-06-26 01:56:10.000 178 33385.68 397.64 2302.26 33.03 2012-06-26 01:56:11.000 178 33385.62 397.59 2302.27 33.03 2012-06-26 01:56:12.000 178 33385.75 397.60 2302.31 33.03 2012-06-26 01:56:13.000 178 33385.72 397.59 2302.31 33.03 2012-06-26 01:56:14.000 178 33385.71 397.63 2302.30 33.03 2012-06-26 01:56:15.000 178 33385.67 397.60 2302.26 33.03 2012-06-26 01:56:16.000 178 33385.82 397.62 2302.34 33.03 2012-06-26 01:56:17.000 178 33385.74 397.64 2302.34 33.03 2012-06-26 01:56:18.000 178 33385.61 397.64 2302.33 33.03 2012-06-26 01:56:18.000 178 33385.72 397.61 2302.31 33.03 2012-06-26 01:56:20.000 178 33385.64 397.61 2302.31 33.03 2012-06-26 01:56:21.000 178 33385.67 397.64 2302.29 33.03 2012-06-26 01:56:22.000 178 33385.64 397.64 2302.35 33.03 2012-06-26 01:56:23.000 178 33385.72 397.64 2302.32 33.03 2012-06-26 01:56:24.000 178 33385.63 397.64 2302.34 33.03 2012-06-26 01:56:25.000 178 33385.68 397.65 2302.27 33.03 2012-06-26 01:56:26.000 178 33385.62 397.65 2302.29 33.03 2012-06-26 01:56:27.000 178 33385.64 397.60 2302.34 33.03 2012-06-26 01:56:28.000 178 33385.65 397.66 2302.34 33.03 2012-06-26 01:56:29.000 178 33385.64 397.65 2302.33 33.03 2012-06-26 01:56:30.000 178 33385.52 397.62 2302.38 33.03 2012-06-26 01:56:31.000 178 33385.76 397.64 2302.33 33.03 2012-06-26 01:56:31.000 178 33385.57 397.62 2302.34 33.03 2012-06-26 01:56:33.000 178 33385.61 397.63 2302.37 33.03 2012-06-26 01:56:34.000 178 33385.67 397.61 2302.44 33.03 2012-06-26 01:56:35.000 178 33385.56 397.63 2302.32 33.03 2012-06-26 01:56:36.000 178 33385.58 397.63 2302.32 33.03 2012-06-26 01:56:37.000 178 33385.73 397.64 2302.34 33.03 2012-06-26 01:56:38.000 178 33385.60 397.63 2302.37 33.03 2012-06-26 01:56:39.000 178 33385.61 397.60 2302.40 33.03 2012-06-26 01:56:40.000 178 33385.70 397.67 2302.30 33.03 2012-06-26 01:56:41.000 178 33385.60 397.64 2302.31 33.03 2012-06-26 01:56:42.000 178 33385.58 397.67 2302.35 33.03 2012-06-26 01:56:43.000 178 33385.61 397.66 2302.31 33.03 2012-06-26 01:56:44.000 178 33385.55 397.67 2302.30 33.03 2012-06-26 01:56:45.000 178 33385.58 397.67 2302.40 33.03 2012-06-26 01:56:46.000 178 33385.54 397.66 2302.36 33.03 2012-06-26 01:56:47.000 178 33385.59 397.64 2302.40 33.03 2012-06-26 01:56:48.000 178 33385.65 397.66 2302.37 33.03 2012-06-26 01:56:49.000 178 33385.52 397.64 2302.40 33.03 2012-06-26 01:56:50.000 178 33385.52 397.64 2302.43 33.03 2012-06-26 01:56:51.000 178 33385.62 397.66 2302.44 33.03 2012-06-26 01:56:52.000 178 33385.58 397.70 2302.40 33.03 2012-06-26 01:56:53.000 178 33385.58 397.70 2302.41 33.03 2012-06-26 01:56:54.000 178 33385.39 397.70 2302.38 33.03 2012-06-26 01:56:55.000 178 33385.62 397.67 2302.32 33.03 2012-06-26 01:56:56.000 178 33385.49 397.70 2302.31 33.03 2012-06-26 01:56:57.000 178 33385.55 397.71 2302.47 33.03 2012-06-26 01:56:58.000 178 33385.50 397.69 2302.41 33.03 2012-06-26 01:56:59.000 178 33385.49 397.73 2302.47 33.03 2012-06-26 01:57:00.000 178 33385.48 397.65 2302.34 33.03 2012-06-26 01:57:01.000 178 33385.46 397.71 2302.36 33.03 2012-06-26 01:57:02.000 178 33385.48 397.72 2302.37 33.03 2012-06-26 01:57:03.000 178 33385.53 397.72 2302.35 33.03 2012-06-26 01:57:04.000 178 33385.51 397.70 2302.47 33.03 2012-06-26 01:57:05.000 178 33385.49 397.70 2302.35 33.03 2012-06-26 01:57:06.000 178 33385.46 397.68 2302.38 33.03 2012-06-26 01:57:07.000 178 33385.58 397.74 2302.39 33.03 2012-06-26 01:57:08.000 178 33385.45 397.69 2302.34 33.03 2012-06-26 01:57:09.000 178 33385.51 397.72 2302.40 33.03 2012-06-26 01:57:10.000 178 33385.54 397.74 2302.40 33.03 2012-06-26 01:57:11.000 178 33385.53 397.71 2302.47 33.03 2012-06-26 01:57:12.000 178 33385.40 397.74 2302.53 33.03 2012-06-26 01:57:12.000 178 33385.51 397.72 2302.40 33.03 2012-06-26 01:57:14.000 178 33385.45 397.71 2302.45 33.03 2012-06-26 01:57:15.000 178 33385.50 397.70 2302.43 33.03 2012-06-26 01:57:16.000 178 33385.46 397.68 2302.35 33.03 2012-06-26 01:57:17.000 178 33385.38 397.70 2302.35 33.03 2012-06-26 01:57:18.000 178 33385.54 397.72 2302.39 33.03 2012-06-26 01:57:19.000 178 33385.48 397.67 2302.40 33.03 2012-06-26 01:57:20.000 178 33385.39 397.64 2302.41 33.03 2012-06-26 01:57:21.000 178 33385.53 397.73 2302.45 33.03 2012-06-26 01:57:22.000 178 33385.43 397.73 2302.44 33.03 2012-06-26 01:57:23.000 178 33385.54 397.72 2302.44 33.03 2012-06-26 01:57:24.000 178 33385.45 397.69 2302.47 33.03 2012-06-26 01:57:25.000 178 33385.45 397.69 2302.59 33.03 2012-06-26 01:57:25.000 178 33385.40 397.71 2302.50 33.03 2012-06-26 01:57:27.000 178 33385.40 397.74 2302.44 33.03 2012-06-26 01:57:28.000 178 33385.51 397.75 2302.51 33.03 2012-06-26 01:57:29.000 178 33385.43 397.72 2302.54 33.03 2012-06-26 01:57:30.000 178 33385.41 397.75 2302.50 33.03 2012-06-26 01:57:31.000 178 33385.56 397.66 2302.46 33.03 2012-06-26 01:57:32.000 178 33385.38 397.70 2302.47 33.03 2012-06-26 01:57:33.000 178 33385.45 397.70 2302.47 33.03 2012-06-26 01:57:34.000 178 33385.42 397.69 2302.45 33.03 2012-06-26 01:57:35.000 178 33385.43 397.69 2302.41 33.03 2012-06-26 01:57:36.000 178 33385.51 397.68 2302.44 33.03 2012-06-26 01:57:37.000 178 33385.49 397.70 2302.51 33.03 2012-06-26 01:57:38.000 178 33385.53 397.69 2302.47 33.03 2012-06-26 01:57:39.000 178 33385.43 397.73 2302.50 33.03 2012-06-26 01:57:40.000 178 33385.45 397.74 2302.37 33.03 2012-06-26 01:57:41.000 178 33385.42 397.75 2302.55 33.03 2012-06-26 01:57:42.000 178 33385.51 397.72 2302.43 33.03 2012-06-26 01:57:43.000 178 33385.48 397.75 2302.48 33.03 2012-06-26 01:57:44.000 178 33385.46 397.74 2302.44 33.03 2012-06-26 01:57:45.000 178 33385.50 397.74 2302.49 33.03 2012-06-26 01:57:46.000 178 33385.42 397.70 2302.50 33.03 2012-06-26 01:57:47.000 178 33385.33 397.74 2302.45 33.03 2012-06-26 01:57:48.000 178 33385.42 397.70 2302.44 33.03 2012-06-26 01:57:49.000 178 33385.45 397.71 2302.43 33.03 2012-06-26 01:57:50.000 178 33385.54 397.75 2302.50 33.03 2012-06-26 01:57:51.000 178 33385.50 397.69 2302.44 33.03 2012-06-26 01:57:52.000 178 33385.49 397.71 2302.42 33.03 2012-06-26 01:57:53.000 178 33385.40 397.72 2302.43 33.03 2012-06-26 01:57:54.000 178 33385.57 397.70 2302.49 33.03 2012-06-26 01:57:55.000 178 33385.45 397.73 2302.44 33.03 2012-06-26 01:57:56.000 178 33385.43 397.66 2302.41 33.03 2012-06-26 01:57:57.000 178 33385.46 397.72 2302.51 33.03 2012-06-26 01:57:58.000 178 33385.40 397.68 2302.40 33.03 2012-06-26 01:57:59.000 178 33385.43 397.65 2302.47 33.03 2012-06-26 01:58:00.000 178 33385.46 397.70 2302.44 33.03 2012-06-26 01:58:01.000 178 33385.40 397.72 2302.53 33.03 2012-06-26 01:58:02.000 178 33385.43 397.68 2302.45 33.03 2012-06-26 01:58:03.000 178 33385.43 397.68 2302.45 33.03 2012-06-26 01:58:04.000 178 33385.46 397.70 2302.37 33.03 2012-06-26 01:58:05.000 178 33385.55 397.65 2302.43 33.03 2012-06-26 01:58:06.000 178 33385.38 397.72 2302.49 33.03 2012-06-26 01:58:06.000 178 33385.57 397.68 2302.53 33.03 2012-06-26 01:58:08.000 178 33385.49 397.68 2302.48 33.03 2012-06-26 01:58:09.000 178 33385.47 397.69 2302.49 33.03 2012-06-26 01:58:10.000 178 33385.53 397.69 2302.44 33.03 2012-06-26 01:58:11.000 178 33385.44 397.71 2302.50 33.03 2012-06-26 01:58:12.000 178 33385.47 397.67 2302.44 33.03 2012-06-26 01:58:13.000 178 33385.58 397.72 2302.43 33.03 2012-06-26 01:58:14.000 178 33385.48 397.72 2302.40 33.03 2012-06-26 01:58:15.000 178 33385.61 397.73 2302.43 33.03 2012-06-26 01:58:16.000 178 33385.48 397.69 2302.49 33.03 2012-06-26 01:58:17.000 178 33385.48 397.68 2302.41 33.03 2012-06-26 01:58:18.000 178 33385.53 397.70 2302.42 33.03 2012-06-26 01:58:19.000 178 33385.54 397.72 2302.46 33.03 2012-06-26 01:58:19.000 178 33385.55 397.76 2302.44 33.03 2012-06-26 01:58:21.000 178 33385.45 397.72 2302.49 33.03 2012-06-26 01:58:22.000 178 33385.52 397.68 2302.45 33.03 2012-06-26 01:58:23.000 178 33385.51 397.71 2302.40 33.03 2012-06-26 01:58:24.000 178 33385.49 397.71 2302.46 33.03 2012-06-26 01:58:25.000 178 33385.51 397.70 2302.42 33.03 2012-06-26 01:58:26.000 178 33385.51 397.70 2302.42 33.03 2012-06-26 01:58:27.000 178 33385.51 397.72 2302.40 33.03 2012-06-26 01:58:28.000 178 33385.46 397.72 2302.41 33.03 2012-06-26 01:58:29.000 178 33385.52 397.73 2302.41 33.03 2012-06-26 01:58:30.000 178 33385.56 397.73 2302.44 33.03 2012-06-26 01:58:31.000 178 33385.49 397.74 2302.40 33.03 2012-06-26 01:58:32.000 178 33385.46 397.74 2302.37 33.03 2012-06-26 01:58:33.000 178 33385.49 397.75 2302.39 33.03 2012-06-26 01:58:34.000 178 33385.48 397.74 2302.49 33.03 2012-06-26 01:58:35.000 178 33385.47 397.72 2302.40 33.03 2012-06-26 01:58:36.000 178 33385.43 397.82 2302.41 33.03 2012-06-26 01:58:37.000 178 33385.52 397.77 2302.49 33.03 2012-06-26 01:58:38.000 178 33385.46 397.74 2302.49 33.03 2012-06-26 01:58:39.000 178 33385.44 397.76 2302.44 33.03 2012-06-26 01:58:40.000 178 33385.49 397.79 2302.39 33.03 2012-06-26 01:58:41.000 178 33385.46 397.72 2302.51 33.03 2012-06-26 01:58:42.000 178 33385.40 397.79 2302.41 33.03 2012-06-26 01:58:43.000 178 33385.55 397.80 2302.38 33.03 2012-06-26 01:58:44.000 178 33385.46 397.77 2302.41 33.03 2012-06-26 01:58:45.000 178 33385.43 397.82 2302.44 33.03 2012-06-26 01:58:46.000 178 33385.47 397.83 2302.44 33.03 2012-06-26 01:58:47.000 178 33385.44 397.76 2302.38 33.03 2012-06-26 01:58:48.000 178 33385.48 397.80 2302.43 33.03 2012-06-26 01:58:49.000 178 33385.45 397.77 2302.40 33.03 2012-06-26 01:58:50.000 178 33385.43 397.79 2302.40 33.03 2012-06-26 01:58:51.000 178 33385.48 397.79 2302.40 33.03 2012-06-26 01:58:52.000 178 33385.41 397.79 2302.36 33.03 2012-06-26 01:58:53.000 178 33385.48 397.79 2302.43 33.03 2012-06-26 01:58:54.000 178 33385.42 397.78 2302.42 33.03 2012-06-26 01:58:55.000 178 33385.50 397.81 2302.46 33.03 2012-06-26 01:58:56.000 178 33385.47 397.79 2302.43 33.03 2012-06-26 01:58:57.000 178 33385.42 397.85 2302.48 33.03 2012-06-26 01:58:58.000 178 33385.46 397.80 2302.45 33.03 2012-06-26 01:58:59.000 178 33385.44 397.84 2302.41 33.03 2012-06-26 01:59:00.000 178 33385.42 397.86 2302.45 33.03 2012-06-26 01:59:00.000 178 33385.46 397.85 2302.45 33.03 2012-06-26 01:59:02.000 178 33385.43 397.84 2302.45 33.03 2012-06-26 01:59:03.000 178 33385.40 397.88 2302.47 33.03 2012-06-26 01:59:04.000 178 33385.37 397.86 2302.44 33.03 2012-06-26 01:59:05.000 178 33385.29 397.83 2302.35 33.03 2012-06-26 01:59:06.000 178 33385.36 397.88 2302.43 33.03 2012-06-26 01:59:07.000 178 33385.35 397.86 2302.50 33.03 2012-06-26 01:59:08.000 178 33385.29 397.84 2302.51 33.03 2012-06-26 01:59:09.000 178 33385.33 397.90 2302.53 33.03 2012-06-26 01:59:10.000 178 33385.27 397.91 2302.43 33.03 2012-06-26 01:59:11.000 178 33385.26 397.93 2302.53 33.03 2012-06-26 01:59:12.000 178 33385.32 397.90 2302.54 33.03 2012-06-26 01:59:13.000 178 33385.25 397.89 2302.51 33.03 2012-06-26 01:59:13.000 178 33385.22 397.85 2302.55 33.03 2012-06-26 01:59:15.000 178 33385.25 397.92 2302.50 33.03 2012-06-26 01:59:16.000 178 33385.25 397.92 2302.56 33.03 2012-06-26 01:59:17.000 178 33385.20 397.91 2302.51 33.03 2012-06-26 01:59:18.000 178 33385.25 397.94 2302.54 33.03 2012-06-26 01:59:19.000 178 33385.20 397.92 2302.50 33.03 2012-06-26 01:59:20.000 178 33385.22 397.94 2302.50 33.03 2012-06-26 01:59:21.000 178 33385.21 397.95 2302.44 33.03 2012-06-26 01:59:22.000 178 33385.18 397.96 2302.52 33.03 2012-06-26 01:59:23.000 178 33385.16 397.93 2302.54 33.03 2012-06-26 01:59:24.000 178 33385.13 397.97 2302.53 33.03 2012-06-26 01:59:25.000 178 33385.21 397.97 2302.58 33.03 2012-06-26 01:59:26.000 178 33385.10 397.95 2302.56 33.03 2012-06-26 01:59:27.000 178 33385.19 398.00 2302.53 33.03 2012-06-26 01:59:28.000 178 33385.11 397.94 2302.48 33.03 2012-06-26 01:59:29.000 178 33385.10 397.97 2302.56 33.03 2012-06-26 01:59:30.000 178 33385.20 397.95 2302.59 33.03 2012-06-26 01:59:31.000 178 33385.15 397.95 2302.56 33.03 2012-06-26 01:59:32.000 178 33385.08 397.96 2302.56 33.03 2012-06-26 01:59:33.000 178 33385.09 398.01 2302.52 33.03 2012-06-26 01:59:34.000 178 33385.11 397.99 2302.54 33.03 2012-06-26 01:59:35.000 178 33385.15 397.97 2302.51 33.03 2012-06-26 01:59:36.000 178 33385.09 397.99 2302.59 33.03 2012-06-26 01:59:37.000 178 33385.12 397.98 2302.65 33.03 2012-06-26 01:59:38.000 178 33385.08 398.00 2302.57 33.03 2012-06-26 01:59:39.000 178 33385.13 398.00 2302.51 33.03 2012-06-26 01:59:40.000 178 33385.11 397.97 2302.69 33.03 2012-06-26 01:59:41.000 178 33385.07 398.02 2302.59 33.03 2012-06-26 01:59:42.000 178 33385.09 398.03 2302.66 33.03 2012-06-26 01:59:43.000 178 33385.10 398.02 2302.57 33.03 2012-06-26 01:59:44.000 178 33385.04 398.02 2302.56 33.03 2012-06-26 01:59:45.000 178 33385.09 398.04 2302.62 33.03 2012-06-26 01:59:46.000 178 33385.11 397.99 2302.62 33.03 2012-06-26 01:59:47.000 178 33385.14 398.01 2302.54 33.03 2012-06-26 01:59:48.000 178 33385.21 398.06 2302.61 33.03 2012-06-26 01:59:49.000 178 33385.09 398.09 2302.59 33.03 2012-06-26 01:59:50.000 178 33385.20 398.05 2302.66 33.03 2012-06-26 01:59:51.000 178 33385.17 398.02 2302.63 33.03 2012-06-26 01:59:52.000 178 33385.14 398.05 2302.56 33.03 2012-06-26 01:59:53.000 178 33385.15 398.00 2302.57 33.03 2012-06-26 01:59:54.000 178 33385.10 398.08 2302.65 33.03 2012-06-26 01:59:54.000 178 33385.06 398.06 2302.64 33.03 2012-06-26 01:59:56.000 178 33385.11 398.02 2302.59 33.03 2012-06-26 01:59:57.000 178 33385.11 398.06 2302.60 33.03 2012-06-26 01:59:58.000 178 33385.14 398.07 2302.58 33.03 2012-06-26 01:59:59.000 178 33385.12 398.07 2302.52 33.03 2012-06-26 02:00:00.000 178 33385.03 398.06 2302.56 33.03 2012-06-26 02:00:01.000 178 33385.05 398.10 2302.64 33.03 2012-06-26 02:00:02.000 178 33385.00 398.07 2302.66 33.03 2012-06-26 02:00:03.000 178 33385.08 398.08 2302.68 33.03 2012-06-26 02:00:04.000 178 33385.17 398.06 2302.58 33.03 2012-06-26 02:00:05.000 178 33385.15 398.08 2302.65 33.03 2012-06-26 02:00:06.000 178 33385.20 398.09 2302.51 33.03 2012-06-26 02:00:07.000 178 33385.14 398.10 2302.64 33.03 2012-06-26 02:00:07.000 178 33385.12 398.10 2302.73 33.03 2012-06-26 02:00:09.000 178 33385.12 398.09 2302.63 33.03 2012-06-26 02:00:10.000 178 33385.09 398.09 2302.64 33.03 2012-06-26 02:00:11.000 178 33385.19 398.09 2302.66 33.03 2012-06-26 02:00:12.000 178 33385.13 398.11 2302.57 33.03 2012-06-26 02:00:13.000 178 33385.16 398.12 2302.61 33.03 2012-06-26 02:00:14.000 178 33385.17 398.08 2302.68 33.03 2012-06-26 02:00:15.000 178 33385.12 398.16 2302.57 33.03 2012-06-26 02:00:16.000 178 33385.27 398.12 2302.63 33.03 2012-06-26 02:00:17.000 178 33385.19 398.12 2302.58 33.03 2012-06-26 02:00:18.000 178 33385.16 398.13 2302.59 33.03 2012-06-26 02:00:19.000 178 33385.20 398.11 2302.51 33.03 2012-06-26 02:00:20.000 178 33385.10 398.14 2302.59 33.03 2012-06-26 02:00:21.000 178 33385.17 398.14 2302.59 33.03 2012-06-26 02:00:22.000 178 33385.26 398.12 2302.56 33.03 2012-06-26 02:00:23.000 178 33385.16 398.12 2302.59 33.03 2012-06-26 02:00:24.000 178 33385.27 398.14 2302.63 33.03 2012-06-26 02:00:25.000 178 33385.13 398.14 2302.59 33.03 2012-06-26 02:00:26.000 178 33385.24 398.16 2302.69 33.03 2012-06-26 02:00:27.000 178 33385.14 398.14 2302.64 33.03 2012-06-26 02:00:28.000 178 33385.17 398.14 2302.69 33.03 2012-06-26 02:00:29.000 178 33385.18 398.16 2302.55 33.03 2012-06-26 02:00:30.000 178 33385.27 398.21 2302.65 33.03 2012-06-26 02:00:31.000 178 33385.14 398.17 2302.64 33.03 2012-06-26 02:00:32.000 178 33385.15 398.12 2302.61 33.03 2012-06-26 02:00:33.000 178 33385.19 398.15 2302.56 33.03 2012-06-26 02:00:34.000 178 33385.18 398.17 2302.62 33.03 2012-06-26 02:00:35.000 178 33385.25 398.18 2302.54 33.03 2012-06-26 02:00:36.000 178 33385.24 398.15 2302.68 33.03 2012-06-26 02:00:37.000 178 33385.21 398.17 2302.57 33.03 2012-06-26 02:00:38.000 178 33385.22 398.19 2302.56 33.03 2012-06-26 02:00:39.000 178 33385.22 398.15 2302.61 33.03 2012-06-26 02:00:40.000 178 33385.28 398.14 2302.59 33.03 2012-06-26 02:00:41.000 178 33385.23 398.18 2302.53 33.03 2012-06-26 02:00:42.000 178 33385.21 398.17 2302.56 33.03 2012-06-26 02:00:43.000 178 33385.23 398.17 2302.62 33.03 2012-06-26 02:00:44.000 178 33385.43 398.16 2302.56 33.03 2012-06-26 02:00:45.000 178 33385.32 398.14 2302.55 33.03 2012-06-26 02:00:46.000 178 33385.23 398.19 2302.56 33.03 2012-06-26 02:00:47.000 178 33385.30 398.24 2302.55 33.03 2012-06-26 02:00:48.000 178 33385.30 398.24 2302.59 33.03 2012-06-26 02:00:48.000 178 33385.27 398.23 2302.56 33.03 2012-06-26 02:00:50.000 178 33385.21 398.20 2302.55 33.03 2012-06-26 02:00:51.000 178 33385.27 398.20 2302.55 33.03 2012-06-26 02:00:52.000 178 33385.24 398.25 2302.60 33.03 2012-06-26 02:00:53.000 178 33385.29 398.23 2302.60 33.03 2012-06-26 02:00:54.000 178 33385.15 398.27 2302.57 33.03 2012-06-26 02:00:55.000 178 33385.21 398.24 2302.60 33.03 2012-06-26 02:00:56.000 178 33385.31 398.23 2302.58 33.03 2012-06-26 02:00:57.000 178 33385.25 398.22 2302.60 33.03 2012-06-26 02:00:58.000 178 33385.30 398.27 2302.52 33.03 2012-06-26 02:00:59.000 178 33385.28 398.27 2302.58 33.03 2012-06-26 02:01:00.000 178 33385.21 398.25 2302.55 33.03 2012-06-26 02:01:01.000 178 33385.24 398.23 2302.49 33.03 2012-06-26 02:01:01.000 178 33385.28 398.28 2302.57 33.03 2012-06-26 02:01:03.000 178 33385.22 398.28 2302.63 33.03 2012-06-26 02:01:04.000 178 33385.26 398.28 2302.57 33.03 2012-06-26 02:01:05.000 178 33385.28 398.27 2302.61 33.03 2012-06-26 02:01:06.000 178 33385.28 398.25 2302.50 33.03 2012-06-26 02:01:07.000 178 33385.23 398.30 2302.60 33.03 2012-06-26 02:01:08.000 178 33385.27 398.29 2302.53 33.03 2012-06-26 02:01:09.000 178 33385.27 398.29 2302.52 33.03 2012-06-26 02:01:10.000 178 33385.28 398.30 2302.55 33.03 2012-06-26 02:01:11.000 178 33385.26 398.34 2302.60 33.03 2012-06-26 02:01:12.000 178 33385.24 398.33 2302.61 33.03 2012-06-26 02:01:13.000 178 33385.08 398.31 2302.53 33.03 2012-06-26 02:01:14.000 178 33385.19 398.32 2302.59 33.03 2012-06-26 02:01:15.000 178 33385.15 398.32 2302.58 33.03 2012-06-26 02:01:16.000 178 33385.21 398.32 2302.52 33.03 2012-06-26 02:01:17.000 178 33385.18 398.31 2302.59 33.03 2012-06-26 02:01:18.000 178 33385.23 398.32 2302.61 33.03 2012-06-26 02:01:19.000 178 33385.16 398.35 2302.53 33.03 2012-06-26 02:01:20.000 178 33385.15 398.32 2302.62 33.03 2012-06-26 02:01:21.000 178 33385.18 398.31 2302.60 33.03 2012-06-26 02:01:22.000 178 33385.24 398.33 2302.59 33.03 2012-06-26 02:01:23.000 178 33385.20 398.33 2302.60 33.03 2012-06-26 02:01:24.000 178 33385.21 398.36 2302.55 33.03 2012-06-26 02:01:25.000 178 33385.07 398.36 2302.62 33.03 2012-06-26 02:01:26.000 178 33385.12 398.43 2302.57 33.03 2012-06-26 02:01:27.000 178 33385.21 398.39 2302.56 33.03 2012-06-26 02:01:28.000 178 33385.12 398.38 2302.50 33.03 2012-06-26 02:01:29.000 178 33385.21 398.37 2302.63 33.03 2012-06-26 02:01:30.000 178 33385.23 398.38 2302.63 33.03 2012-06-26 02:01:31.000 178 33385.19 398.37 2302.53 33.03 2012-06-26 02:01:32.000 178 33385.13 398.43 2302.65 33.03 2012-06-26 02:01:33.000 178 33385.18 398.43 2302.68 33.03 2012-06-26 02:01:34.000 178 33385.14 398.44 2302.61 33.03 2012-06-26 02:01:35.000 178 33385.15 398.40 2302.63 33.03 2012-06-26 02:01:36.000 178 33385.16 398.42 2302.64 33.03 2012-06-26 02:01:37.000 178 33385.20 398.41 2302.56 33.03 2012-06-26 02:01:38.000 178 33385.05 398.38 2302.56 33.03 2012-06-26 02:01:39.000 178 33385.18 398.42 2302.55 33.03 2012-06-26 02:01:40.000 178 33385.07 398.46 2302.62 33.03 2012-06-26 02:01:41.000 178 33385.14 398.46 2302.59 33.03 2012-06-26 02:01:42.000 178 33385.14 398.43 2302.59 33.03 2012-06-26 02:01:42.000 178 33385.07 398.50 2302.61 33.03 2012-06-26 02:01:44.000 178 33384.99 398.45 2302.61 33.03 2012-06-26 02:01:45.000 178 33385.07 398.43 2302.62 33.03 2012-06-26 02:01:46.000 178 33385.11 398.46 2302.68 33.03 2012-06-26 02:01:47.000 178 33385.02 398.52 2302.65 33.03 2012-06-26 02:01:48.000 178 33385.05 398.49 2302.59 33.03 2012-06-26 02:01:49.000 178 33385.02 398.51 2302.66 33.03 2012-06-26 02:01:50.000 178 33385.04 398.47 2302.61 33.03 2012-06-26 02:01:51.000 178 33384.98 398.49 2302.62 33.03 2012-06-26 02:01:52.000 178 33385.00 398.51 2302.57 33.03 2012-06-26 02:01:53.000 178 33385.05 398.50 2302.60 33.03 2012-06-26 02:01:54.000 178 33385.05 398.50 2302.69 33.03 2012-06-26 02:01:55.000 178 33384.90 398.55 2302.74 33.03 2012-06-26 02:01:55.000 178 33385.14 398.52 2302.65 33.03 2012-06-26 02:01:57.000 178 33385.02 398.50 2302.68 33.03 2012-06-26 02:01:58.000 178 33385.05 398.50 2302.65 33.03 2012-06-26 02:01:59.000 178 33385.12 398.52 2302.74 33.02 2012-06-26 02:02:00.000 178 33385.04 398.52 2302.63 33.02 2012-06-26 02:02:01.000 178 33385.08 398.46 2302.59 33.02 2012-06-26 02:02:02.000 178 33384.89 398.56 2302.72 33.02 2012-06-26 02:02:03.000 178 33385.07 398.55 2302.62 33.02 2012-06-26 02:02:04.000 178 33385.15 398.55 2302.63 33.02 2012-06-26 02:02:05.000 178 33385.11 398.57 2302.66 33.03 2012-06-26 02:02:06.000 178 33385.17 398.52 2302.69 33.03 2012-06-26 02:02:07.000 178 33385.09 398.59 2302.66 33.02 2012-06-26 02:02:08.000 178 33385.11 398.57 2302.58 33.02 2012-06-26 02:02:09.000 178 33385.15 398.55 2302.57 33.02 2012-06-26 02:02:10.000 178 33385.07 398.55 2302.69 33.02 2012-06-26 02:02:11.000 178 33385.14 398.60 2302.63 33.02 2012-06-26 02:02:12.000 178 33385.20 398.60 2302.67 33.02 2012-06-26 02:02:13.000 178 33385.06 398.59 2302.65 33.02 2012-06-26 02:02:14.000 178 33385.02 398.60 2302.68 33.02 2012-06-26 02:02:15.000 178 33385.05 398.59 2302.62 33.02 2012-06-26 02:02:16.000 178 33385.10 398.67 2302.70 33.02 2012-06-26 02:02:17.000 178 33385.05 398.59 2302.64 33.02 2012-06-26 02:02:18.000 178 33385.05 398.63 2302.69 33.02 2012-06-26 02:02:19.000 178 33385.08 398.59 2302.74 33.02 2012-06-26 02:02:20.000 178 33385.11 398.65 2302.63 33.02 2012-06-26 02:02:21.000 178 33385.10 398.64 2302.60 33.02 2012-06-26 02:02:22.000 178 33385.11 398.62 2302.62 33.03 2012-06-26 02:02:23.000 178 33385.19 398.65 2302.68 33.02 2012-06-26 02:02:24.000 178 33385.16 398.65 2302.66 33.02 2012-06-26 02:02:25.000 178 33385.15 398.63 2302.70 33.03 2012-06-26 02:02:26.000 178 33385.12 398.63 2302.69 33.02 2012-06-26 02:02:27.000 178 33385.10 398.61 2302.66 33.02 2012-06-26 02:02:28.000 178 33385.11 398.65 2302.68 33.02 2012-06-26 02:02:29.000 178 33385.15 398.65 2302.64 33.02 2012-06-26 02:02:30.000 178 33385.17 398.60 2302.71 33.02 2012-06-26 02:02:31.000 178 33385.12 398.59 2302.62 33.02 2012-06-26 02:02:32.000 178 33385.18 398.65 2302.64 33.03 2012-06-26 02:02:33.000 178 33385.17 398.67 2302.69 33.02 2012-06-26 02:02:34.000 178 33385.14 398.64 2302.72 33.02 2012-06-26 02:02:35.000 178 33385.15 398.67 2302.71 33.02 2012-06-26 02:02:36.000 178 33385.27 398.62 2302.69 33.02 2012-06-26 02:02:36.000 178 33385.04 398.67 2302.69 33.02 2012-06-26 02:02:38.000 178 33385.24 398.67 2302.62 33.03 2012-06-26 02:02:39.000 178 33385.18 398.64 2302.62 33.03 2012-06-26 02:02:40.000 178 33385.21 398.67 2302.57 33.03 2012-06-26 02:02:41.000 178 33385.14 398.69 2302.65 33.03 2012-06-26 02:02:42.000 178 33385.15 398.69 2302.66 33.03 2012-06-26 02:02:43.000 178 33385.15 398.70 2302.69 33.03 2012-06-26 02:02:44.000 178 33385.20 398.71 2302.69 33.03 2012-06-26 02:02:45.000 178 33385.13 398.71 2302.62 33.03 2012-06-26 02:02:46.000 178 33385.14 398.68 2302.71 33.03 2012-06-26 02:02:47.000 178 33385.12 398.67 2302.81 33.02 2012-06-26 02:02:48.000 178 33385.14 398.67 2302.72 33.03 2012-06-26 02:02:49.000 178 33385.12 398.73 2302.59 33.03 2012-06-26 02:02:49.000 178 33385.23 398.68 2302.67 33.02 2012-06-26 02:02:51.000 178 33385.16 398.68 2302.63 33.02 2012-06-26 02:02:52.000 178 33385.02 398.66 2302.68 33.02 2012-06-26 02:02:53.000 178 33385.10 398.73 2302.71 33.02 2012-06-26 02:02:54.000 178 33385.01 398.70 2302.73 33.02 2012-06-26 02:02:55.000 178 33385.07 398.68 2302.74 33.02 2012-06-26 02:02:56.000 178 33385.12 398.68 2302.63 33.02 2012-06-26 02:02:57.000 178 33385.08 398.71 2302.60 33.02 2012-06-26 02:02:58.000 178 33385.04 398.69 2302.66 33.02 2012-06-26 02:02:59.000 178 33385.08 398.69 2302.62 33.02 2012-06-26 02:03:00.000 178 33385.06 398.70 2302.75 33.03 2012-06-26 02:03:01.000 178 33385.19 398.70 2302.71 33.02 2012-06-26 02:03:02.000 178 33385.11 398.68 2302.68 33.03 2012-06-26 02:03:03.000 178 33385.05 398.68 2302.59 33.02 2012-06-26 02:03:04.000 178 33385.18 398.68 2302.73 33.02 2012-06-26 02:03:05.000 178 33385.11 398.71 2302.65 33.02 2012-06-26 02:03:06.000 178 33385.03 398.67 2302.77 33.02 2012-06-26 02:03:07.000 178 33385.11 398.73 2302.65 33.02 2012-06-26 02:03:08.000 178 33385.10 398.73 2302.69 33.02 2012-06-26 02:03:09.000 178 33385.12 398.71 2302.67 33.02 2012-06-26 02:03:10.000 178 33385.11 398.69 2302.63 33.02 2012-06-26 02:03:11.000 178 33385.02 398.65 2302.65 33.02 2012-06-26 02:03:12.000 178 33384.98 398.63 2302.65 33.02 2012-06-26 02:03:13.000 178 33385.02 398.69 2302.70 33.02 2012-06-26 02:03:14.000 178 33385.03 398.66 2302.66 33.02 2012-06-26 02:03:15.000 178 33385.08 398.65 2302.66 33.02 2012-06-26 02:03:16.000 178 33385.04 398.64 2302.70 33.02 2012-06-26 02:03:17.000 178 33385.07 398.66 2302.62 33.02 2012-06-26 02:03:18.000 178 33385.08 398.67 2302.78 33.02 2012-06-26 02:03:19.000 178 33385.10 398.65 2302.69 33.02 2012-06-26 02:03:20.000 178 33385.02 398.71 2302.63 33.02 2012-06-26 02:03:21.000 178 33385.04 398.72 2302.66 33.02 2012-06-26 02:03:22.000 178 33385.02 398.66 2302.68 33.02 2012-06-26 02:03:23.000 178 33385.05 398.67 2302.60 33.02 2012-06-26 02:03:24.000 178 33384.95 398.68 2302.61 33.02 2012-06-26 02:03:25.000 178 33384.97 398.69 2302.67 33.02 2012-06-26 02:03:26.000 178 33384.96 398.66 2302.66 33.02 2012-06-26 02:03:27.000 178 33385.00 398.65 2302.61 33.02 2012-06-26 02:03:28.000 178 33385.02 398.66 2302.69 33.02 2012-06-26 02:03:29.000 178 33384.98 398.67 2302.62 33.02 2012-06-26 02:03:30.000 178 33384.94 398.69 2302.75 33.02 2012-06-26 02:03:30.000 178 33384.94 398.67 2302.71 33.02 2012-06-26 02:03:32.000 178 33384.89 398.62 2302.69 33.02 2012-06-26 02:03:33.000 178 33384.86 398.63 2302.63 33.02 2012-06-26 02:03:34.000 178 33384.92 398.62 2302.70 33.02 2012-06-26 02:03:35.000 178 33384.92 398.64 2302.66 33.02 2012-06-26 02:03:36.000 178 33384.88 398.68 2302.68 33.02 2012-06-26 02:03:37.000 178 33384.82 398.66 2302.63 33.02 2012-06-26 02:03:38.000 178 33384.97 398.63 2302.71 33.02 2012-06-26 02:03:39.000 178 33384.91 398.64 2302.68 33.02 2012-06-26 02:03:40.000 178 33384.86 398.64 2302.64 33.03 2012-06-26 02:03:41.000 178 33384.85 398.63 2302.72 33.02 2012-06-26 02:03:42.000 178 33384.94 398.65 2302.69 33.03 2012-06-26 02:03:43.000 178 33384.74 398.57 2302.65 33.03 2012-06-26 02:03:43.000 178 33384.89 398.61 2302.63 33.03 2012-06-26 02:03:45.000 178 33384.92 398.62 2302.65 33.03 2012-06-26 02:03:46.000 178 33384.86 398.64 2302.60 33.03 2012-06-26 02:03:47.000 178 33384.75 398.64 2302.74 33.02 2012-06-26 02:03:48.000 178 33384.79 398.67 2302.71 33.02 2012-06-26 02:03:49.000 178 33384.85 398.61 2302.69 33.02 2012-06-26 02:03:50.000 178 33384.70 398.68 2302.67 33.03 2012-06-26 02:03:51.000 178 33384.75 398.65 2302.63 33.03 2012-06-26 02:03:52.000 178 33384.67 398.66 2302.63 33.02 2012-06-26 02:03:53.000 178 33384.74 398.64 2302.64 33.03 2012-06-26 02:03:54.000 178 33384.68 398.64 2302.63 33.03 2012-06-26 02:03:55.000 178 33384.77 398.67 2302.68 33.02 2012-06-26 02:03:56.000 178 33384.70 398.64 2302.76 33.02 2012-06-26 02:03:57.000 178 33384.80 398.62 2302.74 33.03 2012-06-26 02:03:58.000 178 33384.79 398.65 2302.71 33.03 2012-06-26 02:03:59.000 178 33384.79 398.64 2302.66 33.02 2012-06-26 02:04:00.000 178 33384.86 398.65 2302.56 33.03 2012-06-26 02:04:01.000 178 33384.71 398.65 2302.65 33.03 2012-06-26 02:04:02.000 178 33384.78 398.64 2302.71 33.03 2012-06-26 02:04:03.000 178 33384.77 398.61 2302.68 33.03 2012-06-26 02:04:04.000 178 33384.75 398.64 2302.71 33.02 2012-06-26 02:04:05.000 178 33384.75 398.65 2302.68 33.03 2012-06-26 02:04:06.000 178 33384.75 398.63 2302.68 33.03 2012-06-26 02:04:07.000 178 33384.64 398.66 2302.71 33.02 2012-06-26 02:04:08.000 178 33384.69 398.61 2302.61 33.02 2012-06-26 02:04:09.000 178 33384.74 398.62 2302.62 33.03 2012-06-26 02:04:10.000 178 33384.63 398.62 2302.56 33.02 2012-06-26 02:04:11.000 178 33384.71 398.64 2302.65 33.02 2012-06-26 02:04:12.000 178 33384.74 398.61 2302.63 33.02 2012-06-26 02:04:13.000 178 33384.72 398.61 2302.68 33.02 2012-06-26 02:04:14.000 178 33384.64 398.64 2302.73 33.02 2012-06-26 02:04:15.000 178 33384.64 398.63 2302.67 33.02 2012-06-26 02:04:16.000 178 33384.71 398.63 2302.75 33.03 2012-06-26 02:04:17.000 178 33384.62 398.58 2302.64 33.02 2012-06-26 02:04:18.000 178 33384.74 398.65 2302.66 33.03 2012-06-26 02:04:19.000 178 33384.70 398.64 2302.65 33.03 2012-06-26 02:04:20.000 178 33384.68 398.62 2302.65 33.02 2012-06-26 02:04:21.000 178 33384.58 398.64 2302.64 33.02 2012-06-26 02:04:22.000 178 33384.60 398.62 2302.72 33.02 2012-06-26 02:04:23.000 178 33384.59 398.61 2302.70 33.02 2012-06-26 02:04:24.000 178 33384.69 398.63 2302.74 33.02 2012-06-26 02:04:24.000 178 33384.63 398.63 2302.66 33.02 2012-06-26 02:04:26.000 178 33384.60 398.63 2302.66 33.02 2012-06-26 02:04:27.000 178 33384.55 398.63 2302.65 33.02 2012-06-26 02:04:28.000 178 33384.59 398.63 2302.63 33.02 2012-06-26 02:04:29.000 178 33384.56 398.62 2302.62 33.02 2012-06-26 02:04:30.000 178 33384.58 398.63 2302.62 33.02 2012-06-26 02:04:31.000 178 33384.53 398.65 2302.65 33.02 2012-06-26 02:04:32.000 178 33384.46 398.65 2302.66 33.02 2012-06-26 02:04:33.000 178 33384.52 398.63 2302.65 33.02 2012-06-26 02:04:34.000 178 33384.56 398.65 2302.69 33.02 2012-06-26 02:04:35.000 178 33384.44 398.69 2302.75 33.02 2012-06-26 02:04:36.000 178 33384.44 398.67 2302.74 33.02 2012-06-26 02:04:37.000 178 33384.50 398.69 2302.70 33.02 2012-06-26 02:04:37.000 178 33384.42 398.69 2302.78 33.02 2012-06-26 02:04:39.000 178 33384.52 398.66 2302.75 33.02 2012-06-26 02:04:40.000 178 33384.52 398.64 2302.69 33.02 2012-06-26 02:04:41.000 178 33384.52 398.69 2302.72 33.02 2012-06-26 02:04:42.000 178 33384.39 398.66 2302.68 33.02 2012-06-26 02:04:43.000 178 33384.44 398.67 2302.70 33.02 2012-06-26 02:04:44.000 178 33384.46 398.70 2302.76 33.02 2012-06-26 02:04:45.000 178 33384.38 398.69 2302.76 33.02 2012-06-26 02:04:46.000 178 33384.44 398.67 2302.76 33.02 2012-06-26 02:04:47.000 178 33384.46 398.75 2302.71 33.02 2012-06-26 02:04:48.000 178 33384.52 398.71 2302.79 33.02 2012-06-26 02:04:49.000 178 33384.34 398.71 2302.73 33.02 2012-06-26 02:04:50.000 178 33384.42 398.73 2302.73 33.02 2012-06-26 02:04:51.000 178 33384.41 398.73 2302.75 33.02 2012-06-26 02:04:52.000 178 33384.37 398.71 2302.72 33.02 2012-06-26 02:04:53.000 178 33384.37 398.71 2302.81 33.02 2012-06-26 02:04:54.000 178 33384.28 398.75 2302.75 33.02 2012-06-26 02:04:55.000 178 33384.36 398.74 2302.80 33.02 2012-06-26 02:04:56.000 178 33384.35 398.70 2302.76 33.02 2012-06-26 02:04:57.000 178 33384.28 398.69 2302.83 33.02 2012-06-26 02:04:58.000 178 33384.27 398.71 2302.78 33.02 2012-06-26 02:04:59.000 178 33384.27 398.71 2302.71 33.02 2012-06-26 02:05:00.000 178 33384.32 398.73 2302.76 33.02 2012-06-26 02:05:01.000 178 33384.25 398.76 2302.68 33.02 2012-06-26 02:05:02.000 178 33384.28 398.74 2302.78 33.02 2012-06-26 02:05:03.000 178 33384.22 398.74 2302.74 33.02 2012-06-26 02:05:04.000 178 33384.29 398.74 2302.86 33.02 2012-06-26 02:05:05.000 178 33384.17 398.75 2302.65 33.02 2012-06-26 02:05:06.000 178 33384.27 398.77 2302.75 33.02 2012-06-26 02:05:07.000 178 33384.22 398.74 2302.74 33.02 2012-06-26 02:05:08.000 178 33384.27 398.73 2302.66 33.02 2012-06-26 02:05:09.000 178 33384.16 398.77 2302.76 33.02 2012-06-26 02:05:10.000 178 33384.15 398.75 2302.78 33.02 2012-06-26 02:05:11.000 178 33384.22 398.80 2302.81 33.02 2012-06-26 02:05:12.000 178 33384.30 398.73 2302.71 33.02 2012-06-26 02:05:13.000 178 33384.25 398.77 2302.75 33.02 2012-06-26 02:05:14.000 178 33384.27 398.81 2302.69 33.02 2012-06-26 02:05:15.000 178 33384.25 398.80 2302.67 33.02 2012-06-26 02:05:16.000 178 33384.15 398.77 2302.72 33.02 2012-06-26 02:05:17.000 178 33384.28 398.77 2302.75 33.02 2012-06-26 02:05:18.000 178 33384.15 398.74 2302.70 33.02 2012-06-26 02:05:18.000 178 33384.19 398.80 2302.71 33.02 2012-06-26 02:05:20.000 178 33384.17 398.78 2302.73 33.02 2012-06-26 02:05:21.000 178 33384.14 398.77 2302.71 33.02 2012-06-26 02:05:22.000 178 33384.17 398.77 2302.74 33.02 2012-06-26 02:05:23.000 178 33384.18 398.82 2302.72 33.02 2012-06-26 02:05:24.000 178 33384.18 398.82 2302.82 33.02 2012-06-26 02:05:25.000 178 33384.15 398.80 2302.72 33.02 2012-06-26 02:05:26.000 178 33384.24 398.85 2302.72 33.02 2012-06-26 02:05:27.000 178 33384.22 398.84 2302.69 33.02 2012-06-26 02:05:28.000 178 33384.14 398.85 2302.68 33.02 2012-06-26 02:05:29.000 178 33384.21 398.84 2302.69 33.02 2012-06-26 02:05:30.000 178 33384.16 398.80 2302.70 33.02 2012-06-26 02:05:31.000 178 33384.19 398.79 2302.68 33.02 2012-06-26 02:05:31.000 178 33384.14 398.81 2302.66 33.02 2012-06-26 02:05:33.000 178 33384.18 398.80 2302.67 33.02 2012-06-26 02:05:34.000 178 33384.18 398.86 2302.71 33.02 2012-06-26 02:05:35.000 178 33384.14 398.86 2302.74 33.02 2012-06-26 02:05:36.000 178 33384.21 398.83 2302.66 33.02 2012-06-26 02:05:37.000 178 33384.05 398.86 2302.61 33.02 2012-06-26 02:05:38.000 178 33384.27 398.83 2302.75 33.02 2012-06-26 02:05:39.000 178 33384.08 398.81 2302.75 33.02 2012-06-26 02:05:40.000 178 33384.11 398.91 2302.71 33.02 2012-06-26 02:05:41.000 178 33384.14 398.84 2302.68 33.02 2012-06-26 02:05:42.000 178 33384.14 398.85 2302.80 33.02 2012-06-26 02:05:43.000 178 33384.11 398.84 2302.67 33.02 2012-06-26 02:05:44.000 178 33384.18 398.84 2302.76 33.02 2012-06-26 02:05:45.000 178 33384.13 398.86 2302.76 33.02 2012-06-26 02:05:46.000 178 33384.16 398.86 2302.78 33.02 2012-06-26 02:05:47.000 178 33384.15 398.88 2302.77 33.02 2012-06-26 02:05:48.000 178 33384.18 398.87 2302.72 33.02 2012-06-26 02:05:49.000 178 33384.17 398.85 2302.70 33.02 2012-06-26 02:05:50.000 178 33384.21 398.88 2302.71 33.02 2012-06-26 02:05:51.000 178 33384.17 398.92 2302.78 33.02 2012-06-26 02:05:52.000 178 33384.20 398.90 2302.69 33.02 2012-06-26 02:05:53.000 178 33384.17 398.90 2302.68 33.02 2012-06-26 02:05:54.000 178 33384.20 398.91 2302.75 33.02 2012-06-26 02:05:55.000 178 33384.31 398.89 2302.64 33.02 2012-06-26 02:05:56.000 178 33384.18 398.91 2302.79 33.02 2012-06-26 02:05:57.000 178 33384.14 398.90 2302.69 33.02 2012-06-26 02:05:58.000 178 33384.18 398.92 2302.69 33.02 2012-06-26 02:05:59.000 178 33384.22 398.90 2302.75 33.02 2012-06-26 02:06:00.000 178 33384.19 398.95 2302.76 33.02 2012-06-26 02:06:01.000 178 33384.34 398.96 2302.72 33.02 2012-06-26 02:06:02.000 178 33384.18 398.93 2302.74 33.02 2012-06-26 02:06:03.000 178 33384.20 398.92 2302.71 33.02 2012-06-26 02:06:04.000 178 33384.22 398.94 2302.65 33.02 2012-06-26 02:06:05.000 178 33384.18 398.89 2302.71 33.02 2012-06-26 02:06:06.000 178 33384.14 398.94 2302.77 33.02 2012-06-26 02:06:07.000 178 33384.20 398.94 2302.65 33.02 2012-06-26 02:06:08.000 178 33384.19 398.91 2302.68 33.02 2012-06-26 02:06:09.000 178 33384.21 398.94 2302.68 33.02 2012-06-26 02:06:10.000 178 33384.17 398.99 2302.73 33.02 2012-06-26 02:06:11.000 178 33384.22 398.93 2302.71 33.02 2012-06-26 02:06:12.000 178 33384.08 398.93 2302.68 33.02 2012-06-26 02:06:12.000 178 33384.18 398.96 2302.63 33.02 2012-06-26 02:06:14.000 178 33384.33 398.96 2302.69 33.02 2012-06-26 02:06:15.000 178 33384.11 398.98 2302.74 33.02 2012-06-26 02:06:16.000 178 33384.20 398.94 2302.66 33.02 2012-06-26 02:06:17.000 178 33384.17 398.95 2302.69 33.02 2012-06-26 02:06:18.000 178 33384.17 398.95 2302.73 33.02 2012-06-26 02:06:19.000 178 33384.18 398.93 2302.68 33.02 2012-06-26 02:06:20.000 178 33384.08 398.98 2302.76 33.02 2012-06-26 02:06:21.000 178 33384.07 398.99 2302.68 33.02 2012-06-26 02:06:22.000 178 33384.17 398.95 2302.68 33.02 2012-06-26 02:06:23.000 178 33384.10 398.93 2302.68 33.02 2012-06-26 02:06:24.000 178 33384.14 398.97 2302.69 33.02 2012-06-26 02:06:25.000 178 33384.04 398.93 2302.69 33.02 2012-06-26 02:06:25.000 178 33384.22 399.00 2302.64 33.02 2012-06-26 02:06:27.000 178 33384.11 398.99 2302.62 33.02 2012-06-26 02:06:28.000 178 33384.07 398.96 2302.76 33.02 2012-06-26 02:06:29.000 178 33384.16 398.96 2302.60 33.02 2012-06-26 02:06:30.000 178 33384.24 398.99 2302.68 33.02 2012-06-26 02:06:31.000 178 33384.09 398.96 2302.63 33.02 2012-06-26 02:06:32.000 178 33384.14 398.95 2302.63 33.02 2012-06-26 02:06:33.000 178 33384.14 398.94 2302.72 33.02 2012-06-26 02:06:34.000 178 33384.18 398.91 2302.66 33.02 2012-06-26 02:06:35.000 178 33384.09 398.97 2302.73 33.02 2012-06-26 02:06:36.000 178 33384.09 398.97 2302.65 33.02 2012-06-26 02:06:37.000 178 33384.18 398.94 2302.71 33.02 2012-06-26 02:06:38.000 178 33384.21 398.97 2302.66 33.02 2012-06-26 02:06:39.000 178 33384.15 398.96 2302.68 33.02 2012-06-26 02:06:40.000 178 33384.18 398.97 2302.65 33.02 2012-06-26 02:06:41.000 178 33384.16 398.96 2302.57 33.02 2012-06-26 02:06:42.000 178 33384.06 398.96 2302.63 33.02 2012-06-26 02:06:43.000 178 33384.25 398.96 2302.56 33.02 2012-06-26 02:06:44.000 178 33384.16 398.95 2302.57 33.02 2012-06-26 02:06:45.000 178 33384.25 398.93 2302.64 33.02 2012-06-26 02:06:46.000 178 33384.19 398.95 2302.65 33.02 2012-06-26 02:06:47.000 178 33384.22 398.93 2302.62 33.02 2012-06-26 02:06:48.000 178 33384.16 398.94 2302.67 33.02 2012-06-26 02:06:49.000 178 33384.21 398.98 2302.65 33.02 2012-06-26 02:06:50.000 178 33384.15 398.96 2302.69 33.02 2012-06-26 02:06:51.000 178 33384.20 398.93 2302.63 33.02 2012-06-26 02:06:52.000 178 33384.16 398.95 2302.65 33.02 2012-06-26 02:06:53.000 178 33384.24 398.96 2302.58 33.02 2012-06-26 02:06:54.000 178 33384.14 398.96 2302.54 33.02 2012-06-26 02:06:55.000 178 33384.18 398.96 2302.66 33.02 2012-06-26 02:06:56.000 178 33384.21 398.96 2302.71 33.02 2012-06-26 02:06:57.000 178 33384.11 398.93 2302.64 33.02 2012-06-26 02:06:58.000 178 33384.19 398.93 2302.60 33.02 2012-06-26 02:06:59.000 178 33384.22 398.93 2302.66 33.02 2012-06-26 02:07:00.000 178 33384.12 398.90 2302.56 33.02 2012-06-26 02:07:01.000 178 33384.24 398.95 2302.61 33.02 2012-06-26 02:07:02.000 178 33384.19 398.95 2302.59 33.02 2012-06-26 02:07:03.000 178 33384.22 398.95 2302.57 33.02 2012-06-26 02:07:04.000 178 33384.17 399.01 2302.60 33.02 2012-06-26 02:07:05.000 178 33384.15 398.95 2302.65 33.02 2012-06-26 02:07:06.000 178 33384.11 399.02 2302.65 33.02 2012-06-26 02:07:06.000 178 33384.21 398.98 2302.54 33.02 2012-06-26 02:07:08.000 178 33384.31 398.95 2302.59 33.02 2012-06-26 02:07:09.000 178 33384.18 398.96 2302.58 33.02 2012-06-26 02:07:10.000 178 33384.26 398.92 2302.57 33.02 2012-06-26 02:07:11.000 178 33384.21 398.96 2302.65 33.02 2012-06-26 02:07:12.000 178 33384.23 399.00 2302.57 33.02 2012-06-26 02:07:13.000 178 33384.19 398.96 2302.53 33.02 2012-06-26 02:07:14.000 178 33384.12 399.00 2302.58 33.02 2012-06-26 02:07:15.000 178 33384.21 399.01 2302.58 33.02 2012-06-26 02:07:16.000 178 33384.14 399.00 2302.65 33.02 2012-06-26 02:07:17.000 178 33384.14 399.02 2302.62 33.02 2012-06-26 02:07:18.000 178 33384.06 398.96 2302.61 33.02 2012-06-26 02:07:19.000 178 33384.15 399.01 2302.63 33.02 2012-06-26 02:07:19.000 178 33384.19 399.00 2302.59 33.02 2012-06-26 02:07:21.000 178 33384.18 398.95 2302.56 33.02 2012-06-26 02:07:22.000 178 33384.19 398.99 2302.46 33.02 2012-06-26 02:07:23.000 178 33384.14 398.96 2302.55 33.02 2012-06-26 02:07:24.000 178 33384.22 399.00 2302.60 33.02 2012-06-26 02:07:25.000 178 33384.18 398.94 2302.59 33.02 2012-06-26 02:07:26.000 178 33384.24 398.94 2302.53 33.02 2012-06-26 02:07:27.000 178 33384.19 398.96 2302.53 33.02 2012-06-26 02:07:28.000 178 33384.23 398.94 2302.61 33.02 2012-06-26 02:07:29.000 178 33384.20 399.05 2302.60 33.02 2012-06-26 02:07:30.000 178 33384.24 398.98 2302.54 33.02 2012-06-26 02:07:31.000 178 33384.15 398.99 2302.53 33.02 2012-06-26 02:07:32.000 178 33384.25 398.98 2302.60 33.02 2012-06-26 02:07:33.000 178 33384.25 398.94 2302.57 33.02 2012-06-26 02:07:34.000 178 33384.25 398.98 2302.56 33.02 2012-06-26 02:07:35.000 178 33384.17 398.96 2302.64 33.02 2012-06-26 02:07:36.000 178 33384.21 399.00 2302.62 33.02 2012-06-26 02:07:37.000 178 33384.28 398.98 2302.58 33.02 2012-06-26 02:07:38.000 178 33384.19 398.95 2302.55 33.02 2012-06-26 02:07:39.000 178 33384.18 398.99 2302.47 33.02 2012-06-26 02:07:40.000 178 33384.24 399.00 2302.57 33.02 2012-06-26 02:07:41.000 178 33384.33 398.97 2302.56 33.02 2012-06-26 02:07:42.000 178 33384.30 398.97 2302.57 33.02 2012-06-26 02:07:43.000 178 33384.27 398.95 2302.53 33.02 2012-06-26 02:07:44.000 178 33384.30 398.99 2302.61 33.02 2012-06-26 02:07:45.000 178 33384.31 398.96 2302.55 33.02 2012-06-26 02:07:46.000 178 33384.34 398.99 2302.53 33.02 2012-06-26 02:07:47.000 178 33384.36 399.01 2302.55 33.02 2012-06-26 02:07:48.000 178 33384.36 398.99 2302.56 33.02 2012-06-26 02:07:49.000 178 33384.37 399.00 2302.62 33.02 2012-06-26 02:07:50.000 178 33384.28 398.98 2302.54 33.02 2012-06-26 02:07:51.000 178 33384.33 399.01 2302.50 33.02 2012-06-26 02:07:52.000 178 33384.30 398.98 2302.49 33.02 2012-06-26 02:07:53.000 178 33384.36 398.99 2302.62 33.02 2012-06-26 02:07:54.000 178 33384.37 398.97 2302.57 33.02 2012-06-26 02:07:55.000 178 33384.25 399.00 2302.55 33.02 2012-06-26 02:07:56.000 178 33384.33 399.03 2302.53 33.02 2012-06-26 02:07:57.000 178 33384.30 398.99 2302.49 33.02 2012-06-26 02:07:58.000 178 33384.39 398.99 2302.55 33.02 2012-06-26 02:07:59.000 178 33384.33 398.97 2302.48 33.02 2012-06-26 02:08:00.000 178 33384.28 398.97 2302.52 33.02 2012-06-26 02:08:00.000 178 33384.54 399.00 2302.51 33.02 2012-06-26 02:08:02.000 178 33384.31 399.00 2302.54 33.02 2012-06-26 02:08:03.000 178 33384.34 399.00 2302.50 33.02 2012-06-26 02:08:04.000 178 33384.37 399.00 2302.50 33.02 2012-06-26 02:08:05.000 178 33384.49 399.00 2302.50 33.02 2012-06-26 02:08:06.000 178 33384.36 398.98 2302.45 33.02 2012-06-26 02:08:07.000 178 33384.42 399.00 2302.50 33.02 2012-06-26 02:08:08.000 178 33384.43 399.02 2302.47 33.02 2012-06-26 02:08:09.000 178 33384.41 399.04 2302.49 33.02 2012-06-26 02:08:10.000 178 33384.42 399.04 2302.47 33.02 2012-06-26 02:08:11.000 178 33384.49 399.02 2302.45 33.02 2012-06-26 02:08:12.000 178 33384.40 398.97 2302.39 33.02 2012-06-26 02:08:13.000 178 33384.50 398.95 2302.52 33.02 2012-06-26 02:08:13.000 178 33384.44 398.97 2302.45 33.02 2012-06-26 02:08:15.000 178 33384.49 398.99 2302.38 33.02 2012-06-26 02:08:16.000 178 33384.50 399.03 2302.48 33.02 2012-06-26 02:08:17.000 178 33384.46 399.00 2302.29 33.02 2012-06-26 02:08:18.000 178 33384.49 398.98 2302.39 33.02 2012-06-26 02:08:19.000 178 33384.56 398.99 2302.49 33.02 2012-06-26 02:08:20.000 178 33384.56 398.98 2302.37 33.02 2012-06-26 02:08:21.000 178 33384.56 398.96 2302.38 33.02 2012-06-26 02:08:22.000 178 33384.62 398.97 2302.38 33.02 2012-06-26 02:08:23.000 178 33384.50 398.94 2302.45 33.02 2012-06-26 02:08:24.000 178 33384.52 398.99 2302.38 33.02 2012-06-26 02:08:25.000 178 33384.64 398.98 2302.37 33.02 2012-06-26 02:08:26.000 178 33384.62 398.96 2302.34 33.02 2012-06-26 02:08:27.000 178 33384.60 398.94 2302.32 33.02 2012-06-26 02:08:28.000 178 33384.55 398.97 2302.38 33.02 2012-06-26 02:08:29.000 178 33384.67 398.99 2302.50 33.02 2012-06-26 02:08:30.000 178 33384.66 398.92 2302.44 33.02 2012-06-26 02:08:31.000 178 33384.58 398.97 2302.41 33.02 2012-06-26 02:08:32.000 178 33384.66 398.92 2302.38 33.02 2012-06-26 02:08:33.000 178 33384.65 398.93 2302.32 33.02 2012-06-26 02:08:34.000 178 33384.77 398.96 2302.42 33.02 2012-06-26 02:08:35.000 178 33384.71 398.95 2302.35 33.02 2012-06-26 02:08:36.000 178 33384.61 398.91 2302.44 33.02 2012-06-26 02:08:37.000 178 33384.75 398.92 2302.32 33.02 2012-06-26 02:08:38.000 178 33384.65 398.91 2302.40 33.02 2012-06-26 02:08:39.000 178 33384.70 398.88 2302.38 33.02 2012-06-26 02:08:40.000 178 33384.75 398.91 2302.39 33.02 2012-06-26 02:08:41.000 178 33384.77 398.91 2302.40 33.02 2012-06-26 02:08:42.000 178 33384.83 398.85 2302.40 33.02 2012-06-26 02:08:43.000 178 33384.81 398.92 2302.27 33.02 2012-06-26 02:08:44.000 178 33384.77 398.87 2302.35 33.02 2012-06-26 02:08:45.000 178 33384.77 398.87 2302.26 33.02 2012-06-26 02:08:46.000 178 33384.80 398.86 2302.34 33.02 2012-06-26 02:08:47.000 178 33384.82 398.89 2302.42 33.02 2012-06-26 02:08:48.000 178 33384.74 398.86 2302.34 33.02 2012-06-26 02:08:49.000 178 33384.89 398.83 2302.37 33.02 2012-06-26 02:08:50.000 178 33384.77 398.85 2302.31 33.02 2012-06-26 02:08:51.000 178 33384.74 398.82 2302.29 33.02 2012-06-26 02:08:52.000 178 33384.77 398.85 2302.39 33.02 2012-06-26 02:08:53.000 178 33384.70 398.83 2302.37 33.02 2012-06-26 02:08:54.000 178 33384.72 398.86 2302.31 33.02 2012-06-26 02:08:54.000 178 33384.81 398.87 2302.32 33.02 2012-06-26 02:08:56.000 178 33384.79 398.82 2302.36 33.02 2012-06-26 02:08:57.000 178 33384.77 398.83 2302.37 33.02 2012-06-26 02:08:58.000 178 33384.76 398.83 2302.31 33.02 2012-06-26 02:08:59.000 178 33384.81 398.84 2302.35 33.02 2012-06-26 02:09:00.000 178 33384.77 398.80 2302.32 33.02 2012-06-26 02:09:01.000 178 33384.81 398.80 2302.28 33.02 2012-06-26 02:09:02.000 178 33384.82 398.78 2302.35 33.02 2012-06-26 02:09:03.000 178 33384.75 398.75 2302.28 33.02 2012-06-26 02:09:04.000 178 33384.69 398.79 2302.26 33.02 2012-06-26 02:09:05.000 178 33384.75 398.78 2302.29 33.02 2012-06-26 02:09:06.000 178 33384.67 398.78 2302.29 33.02 2012-06-26 02:09:07.000 178 33384.80 398.82 2302.27 33.02 2012-06-26 02:09:07.000 178 33384.69 398.80 2302.30 33.02 2012-06-26 02:09:09.000 178 33384.79 398.76 2302.26 33.02 2012-06-26 02:09:10.000 178 33384.82 398.76 2302.37 33.02 2012-06-26 02:09:11.000 178 33384.75 398.77 2302.32 33.02 2012-06-26 02:09:12.000 178 33384.77 398.75 2302.33 33.02 2012-06-26 02:09:13.000 178 33384.73 398.79 2302.34 33.02 2012-06-26 02:09:14.000 178 33384.72 398.75 2302.29 33.02 2012-06-26 02:09:15.000 178 33384.71 398.77 2302.23 33.02 2012-06-26 02:09:16.000 178 33384.70 398.71 2302.18 33.02 2012-06-26 02:09:17.000 178 33384.68 398.76 2302.28 33.02 2012-06-26 02:09:18.000 178 33384.68 398.76 2302.23 33.02 2012-06-26 02:09:19.000 178 33384.65 398.73 2302.18 33.02 2012-06-26 02:09:20.000 178 33384.63 398.72 2302.28 33.02 2012-06-26 02:09:21.000 178 33384.61 398.72 2302.30 33.02 2012-06-26 02:09:22.000 178 33384.61 398.71 2302.28 33.02 2012-06-26 02:09:23.000 178 33384.67 398.72 2302.25 33.02 2012-06-26 02:09:24.000 178 33384.67 398.70 2302.26 33.02 2012-06-26 02:09:25.000 178 33384.65 398.69 2302.20 33.02 2012-06-26 02:09:26.000 178 33384.65 398.72 2302.28 33.02 2012-06-26 02:09:27.000 178 33384.66 398.68 2302.22 33.02 2012-06-26 02:09:28.000 178 33384.61 398.66 2302.25 33.02 2012-06-26 02:09:29.000 178 33384.61 398.65 2302.26 33.02 2012-06-26 02:09:30.000 178 33384.60 398.68 2302.34 33.02 2012-06-26 02:09:31.000 178 33384.69 398.64 2302.35 33.02 2012-06-26 02:09:32.000 178 33384.59 398.67 2302.24 33.02 2012-06-26 02:09:33.000 178 33384.54 398.61 2302.23 33.02 2012-06-26 02:09:34.000 178 33384.57 398.63 2302.25 33.02 2012-06-26 02:09:35.000 178 33384.57 398.65 2302.26 33.02 2012-06-26 02:09:36.000 178 33384.51 398.63 2302.33 33.02 2012-06-26 02:09:37.000 178 33384.60 398.61 2302.29 33.02 2012-06-26 02:09:38.000 178 33384.64 398.61 2302.34 33.02 2012-06-26 02:09:39.000 178 33384.54 398.61 2302.34 33.02 2012-06-26 02:09:40.000 178 33384.55 398.61 2302.25 33.02 2012-06-26 02:09:41.000 178 33384.61 398.59 2302.32 33.02 2012-06-26 02:09:42.000 178 33384.59 398.59 2302.21 33.02 2012-06-26 02:09:43.000 178 33384.36 398.57 2302.34 33.02 2012-06-26 02:09:44.000 178 33384.69 398.58 2302.28 33.02 2012-06-26 02:09:45.000 178 33384.46 398.56 2302.25 33.02 2012-06-26 02:09:46.000 178 33384.47 398.60 2302.25 33.02 2012-06-26 02:09:47.000 178 33384.54 398.55 2302.26 33.02 2012-06-26 02:09:48.000 178 33384.45 398.55 2302.34 33.02 2012-06-26 02:09:48.000 178 33384.47 398.55 2302.37 33.02 2012-06-26 02:09:50.000 178 33384.40 398.56 2302.29 33.02 2012-06-26 02:09:51.000 178 33384.44 398.54 2302.29 33.02 2012-06-26 02:09:52.000 178 33384.42 398.50 2302.33 33.02 2012-06-26 02:09:53.000 178 33384.47 398.54 2302.25 33.02 2012-06-26 02:09:54.000 178 33384.45 398.53 2302.23 33.02 2012-06-26 02:09:55.000 178 33384.43 398.51 2302.27 33.02 2012-06-26 02:09:56.000 178 33384.34 398.53 2302.31 33.02 2012-06-26 02:09:57.000 178 33384.39 398.50 2302.33 33.02 2012-06-26 02:09:58.000 178 33384.28 398.46 2302.37 33.02 2012-06-26 02:09:59.000 178 33384.33 398.48 2302.27 33.02 2012-06-26 02:10:00.000 178 33384.29 398.45 2302.25 33.02 2012-06-26 02:10:01.000 178 33384.36 398.50 2302.26 33.02 2012-06-26 02:10:01.000 178 33384.37 398.40 2302.31 33.02 2012-06-26 02:10:03.000 178 33384.34 398.41 2302.27 33.02 2012-06-26 02:10:04.000 178 33384.32 398.45 2302.41 33.02 2012-06-26 02:10:05.000 178 33384.27 398.42 2302.27 33.02 2012-06-26 02:10:06.000 178 33384.33 398.40 2302.31 33.02 2012-06-26 02:10:07.000 178 33384.23 398.40 2302.35 33.02 2012-06-26 02:10:08.000 178 33384.23 398.39 2302.32 33.02 2012-06-26 02:10:09.000 178 33384.24 398.35 2302.29 33.02 2012-06-26 02:10:10.000 178 33384.29 398.40 2302.30 33.02 2012-06-26 02:10:11.000 178 33384.34 398.42 2302.40 33.02 2012-06-26 02:10:12.000 178 33384.24 398.38 2302.26 33.02 2012-06-26 02:10:13.000 178 33384.18 398.37 2302.26 33.02 2012-06-26 02:10:14.000 178 33384.25 398.40 2302.32 33.02 2012-06-26 02:10:15.000 178 33384.14 398.38 2302.34 33.02 2012-06-26 02:10:16.000 178 33384.14 398.29 2302.35 33.02 2012-06-26 02:10:17.000 178 33384.21 398.38 2302.34 33.02 2012-06-26 02:10:18.000 178 33384.10 398.36 2302.28 33.02 2012-06-26 02:10:19.000 178 33384.25 398.36 2302.35 33.02 2012-06-26 02:10:20.000 178 33384.11 398.30 2302.39 33.02 2012-06-26 02:10:21.000 178 33384.10 398.35 2302.37 33.02 2012-06-26 02:10:22.000 178 33384.09 398.34 2302.32 33.02 2012-06-26 02:10:23.000 178 33384.12 398.33 2302.35 33.02 2012-06-26 02:10:24.000 178 33384.09 398.32 2302.30 33.02 2012-06-26 02:10:25.000 178 33384.02 398.32 2302.33 33.02 2012-06-26 02:10:26.000 178 33384.08 398.28 2302.35 33.02 2012-06-26 02:10:27.000 178 33384.02 398.26 2302.30 33.02 2012-06-26 02:10:28.000 178 33384.03 398.24 2302.35 33.02 2012-06-26 02:10:29.000 178 33384.03 398.30 2302.37 33.02 2012-06-26 02:10:30.000 178 33384.06 398.30 2302.27 33.02 2012-06-26 02:10:31.000 178 33384.00 398.26 2302.30 33.02 2012-06-26 02:10:32.000 178 33384.00 398.25 2302.31 33.02 2012-06-26 02:10:33.000 178 33383.93 398.27 2302.28 33.02 2012-06-26 02:10:34.000 178 33383.99 398.25 2302.29 33.02 2012-06-26 02:10:35.000 178 33384.00 398.22 2302.29 33.02 2012-06-26 02:10:36.000 178 33383.87 398.22 2302.37 33.02 2012-06-26 02:10:37.000 178 33383.96 398.21 2302.32 33.02 2012-06-26 02:10:38.000 178 33383.90 398.25 2302.34 33.02 2012-06-26 02:10:39.000 178 33383.89 398.26 2302.30 33.02 2012-06-26 02:10:40.000 178 33383.92 398.21 2302.31 33.02 2012-06-26 02:10:41.000 178 33383.90 398.19 2302.31 33.02 2012-06-26 02:10:42.000 178 33383.79 398.21 2302.41 33.02 2012-06-26 02:10:42.000 178 33383.78 398.18 2302.34 33.02 2012-06-26 02:10:44.000 178 33383.87 398.19 2302.28 33.02 2012-06-26 02:10:45.000 178 33383.80 398.18 2302.32 33.02 2012-06-26 02:10:46.000 178 33383.80 398.17 2302.28 33.02 2012-06-26 02:10:47.000 178 33383.84 398.20 2302.29 33.02 2012-06-26 02:10:48.000 178 33383.84 398.20 2302.32 33.02 2012-06-26 02:10:49.000 178 33383.75 398.19 2302.33 33.02 2012-06-26 02:10:50.000 178 33383.81 398.16 2302.38 33.02 2012-06-26 02:10:51.000 178 33383.75 398.16 2302.31 33.02 2012-06-26 02:10:52.000 178 33383.74 398.17 2302.40 33.02 2012-06-26 02:10:53.000 178 33383.81 398.14 2302.34 33.02 2012-06-26 02:10:54.000 178 33383.74 398.12 2302.24 33.02 2012-06-26 02:10:55.000 178 33383.80 398.15 2302.26 33.02 2012-06-26 02:10:55.000 178 33383.85 398.13 2302.37 33.02 2012-06-26 02:10:57.000 178 33383.72 398.13 2302.31 33.02 2012-06-26 02:10:58.000 178 33383.71 398.09 2302.29 33.02 2012-06-26 02:10:59.000 178 33383.71 398.14 2302.31 33.02 2012-06-26 02:11:00.000 178 33383.85 398.15 2302.32 33.02 2012-06-26 02:11:01.000 178 33383.66 398.10 2302.43 33.02 2012-06-26 02:11:02.000 178 33383.80 398.07 2302.25 33.02 2012-06-26 02:11:03.000 178 33383.66 398.06 2302.35 33.02 2012-06-26 02:11:04.000 178 33383.57 398.05 2302.25 33.02 2012-06-26 02:11:05.000 178 33383.62 398.07 2302.35 33.02 2012-06-26 02:11:06.000 178 33383.72 398.04 2302.28 33.02 2012-06-26 02:11:07.000 178 33383.53 398.10 2302.37 33.02 2012-06-26 02:11:08.000 178 33383.45 398.07 2302.31 33.02 2012-06-26 02:11:09.000 178 33383.53 398.05 2302.31 33.02 2012-06-26 02:11:10.000 178 33383.59 398.04 2302.37 33.02 2012-06-26 02:11:11.000 178 33383.56 398.04 2302.36 33.02 2012-06-26 02:11:12.000 178 33383.54 398.00 2302.25 33.02 2012-06-26 02:11:13.000 178 33383.61 398.03 2302.26 33.02 2012-06-26 02:11:14.000 178 33383.65 397.99 2302.37 33.02 2012-06-26 02:11:15.000 178 33383.55 398.00 2302.37 33.02 2012-06-26 02:11:16.000 178 33383.49 398.04 2302.35 33.02 2012-06-26 02:11:17.000 178 33383.52 398.04 2302.31 33.02 2012-06-26 02:11:18.000 178 33383.53 398.02 2302.26 33.02 2012-06-26 02:11:19.000 178 33383.55 398.00 2302.36 33.02 2012-06-26 02:11:20.000 178 33383.50 397.97 2302.34 33.02 2012-06-26 02:11:21.000 178 33383.46 397.99 2302.33 33.02 2012-06-26 02:11:22.000 178 33383.58 398.00 2302.34 33.02 2012-06-26 02:11:23.000 178 33383.44 397.99 2302.29 33.02 2012-06-26 02:11:24.000 178 33383.50 398.00 2302.31 33.02 2012-06-26 02:11:25.000 178 33383.46 397.97 2302.33 33.02 2012-06-26 02:11:26.000 178 33383.54 397.97 2302.28 33.02 2012-06-26 02:11:27.000 178 33383.54 397.96 2302.31 33.02 2012-06-26 02:11:28.000 178 33383.46 397.96 2302.30 33.02 2012-06-26 02:11:29.000 178 33383.46 397.99 2302.32 33.02 2012-06-26 02:11:30.000 178 33383.50 398.02 2302.28 33.02 2012-06-26 02:11:31.000 178 33383.53 398.00 2302.33 33.02 2012-06-26 02:11:32.000 178 33383.43 397.97 2302.27 33.02 2012-06-26 02:11:33.000 178 33383.47 397.99 2302.24 33.02 2012-06-26 02:11:34.000 178 33383.40 397.97 2302.30 33.02 2012-06-26 02:11:35.000 178 33383.38 397.92 2302.25 33.02 2012-06-26 02:11:36.000 178 33383.44 397.94 2302.26 33.02 2012-06-26 02:11:36.000 178 33383.41 397.95 2302.26 33.02 2012-06-26 02:11:38.000 178 33383.33 397.97 2302.35 33.02 2012-06-26 02:11:39.000 178 33383.32 397.99 2302.38 33.02 2012-06-26 02:11:40.000 178 33383.36 397.98 2302.27 33.02 2012-06-26 02:11:41.000 178 33383.29 397.94 2302.35 33.02 2012-06-26 02:11:42.000 178 33383.37 397.97 2302.31 33.02 2012-06-26 02:11:43.000 178 33383.34 397.96 2302.37 33.02 2012-06-26 02:11:44.000 178 33383.26 398.01 2302.33 33.02 2012-06-26 02:11:45.000 178 33383.20 397.97 2302.30 33.02 2012-06-26 02:11:46.000 178 33383.26 398.00 2302.28 33.02 2012-06-26 02:11:47.000 178 33383.26 398.01 2302.24 33.02 2012-06-26 02:11:48.000 178 33383.27 397.96 2302.34 33.02 2012-06-26 02:11:49.000 178 33383.09 397.96 2302.40 33.02 2012-06-26 02:11:49.000 178 33383.26 397.99 2302.31 33.02 2012-06-26 02:11:51.000 178 33383.22 397.94 2302.32 33.02 2012-06-26 02:11:52.000 178 33383.21 398.00 2302.33 33.02 2012-06-26 02:11:53.000 178 33383.16 397.94 2302.27 33.02 2012-06-26 02:11:54.000 178 33383.21 397.93 2302.35 33.02 2012-06-26 02:11:55.000 178 33383.05 397.95 2302.32 33.02 2012-06-26 02:11:56.000 178 33383.12 398.01 2302.37 33.02 2012-06-26 02:11:57.000 178 33383.06 397.98 2302.37 33.02 2012-06-26 02:11:58.000 178 33383.12 397.92 2302.37 33.02 2012-06-26 02:11:59.000 178 33383.13 397.95 2302.29 33.02 2012-06-26 02:12:00.000 178 33383.10 397.93 2302.36 33.02 2012-06-26 02:12:01.000 178 33383.02 397.92 2302.32 33.02 2012-06-26 02:12:02.000 178 33383.11 397.98 2302.34 33.02 2012-06-26 02:12:03.000 178 33383.09 397.95 2302.36 33.02 2012-06-26 02:12:04.000 178 33382.99 397.96 2302.32 33.02 2012-06-26 02:12:05.000 178 33382.97 397.97 2302.35 33.02 2012-06-26 02:12:06.000 178 33383.00 397.97 2302.35 33.02 2012-06-26 02:12:07.000 178 33382.95 397.97 2302.33 33.02 2012-06-26 02:12:08.000 178 33383.10 397.97 2302.37 33.02 2012-06-26 02:12:09.000 178 33382.97 397.96 2302.35 33.02 2012-06-26 02:12:10.000 178 33383.04 397.97 2302.31 33.02 2012-06-26 02:12:11.000 178 33383.01 397.94 2302.34 33.02 2012-06-26 02:12:12.000 178 33382.96 397.91 2302.41 33.02 2012-06-26 02:12:13.000 178 33382.97 397.96 2302.37 33.02 2012-06-26 02:12:14.000 178 33382.91 397.93 2302.28 33.02 2012-06-26 02:12:15.000 178 33382.89 397.93 2302.29 33.02 2012-06-26 02:12:16.000 178 33382.89 397.90 2302.31 33.02 2012-06-26 02:12:17.000 178 33382.93 397.96 2302.37 33.02 2012-06-26 02:12:18.000 178 33383.00 397.93 2302.33 33.02 2012-06-26 02:12:19.000 178 33382.90 397.96 2302.33 33.02 2012-06-26 02:12:20.000 178 33382.98 397.93 2302.37 33.02 2012-06-26 02:12:21.000 178 33382.93 397.93 2302.31 33.02 2012-06-26 02:12:22.000 178 33382.93 397.95 2302.31 33.02 2012-06-26 02:12:23.000 178 33382.95 397.93 2302.39 33.02 2012-06-26 02:12:24.000 178 33382.96 397.92 2302.35 33.02 2012-06-26 02:12:25.000 178 33382.85 397.96 2302.42 33.02 2012-06-26 02:12:26.000 178 33382.99 397.93 2302.38 33.02 2012-06-26 02:12:27.000 178 33382.88 397.91 2302.37 33.02 2012-06-26 02:12:28.000 178 33382.88 397.98 2302.38 33.02 2012-06-26 02:12:29.000 178 33382.85 397.99 2302.41 33.02 2012-06-26 02:12:30.000 178 33382.85 397.97 2302.37 33.02 2012-06-26 02:12:30.000 178 33382.78 397.95 2302.35 33.02 2012-06-26 02:12:32.000 178 33382.86 397.95 2302.31 33.02 2012-06-26 02:12:33.000 178 33382.75 397.95 2302.29 33.02 2012-06-26 02:12:34.000 178 33382.90 397.99 2302.34 33.02 2012-06-26 02:12:35.000 178 33382.89 397.93 2302.34 33.02 2012-06-26 02:12:36.000 178 33382.84 397.94 2302.41 33.02 2012-06-26 02:12:37.000 178 33382.85 398.00 2302.39 33.02 2012-06-26 02:12:38.000 178 33382.88 397.95 2302.35 33.02 2012-06-26 02:12:39.000 178 33382.84 397.97 2302.35 33.02 2012-06-26 02:12:40.000 178 33382.79 397.92 2302.30 33.02 2012-06-26 02:12:41.000 178 33382.81 397.95 2302.37 33.02 2012-06-26 02:12:42.000 178 33382.78 397.93 2302.34 33.02 2012-06-26 02:12:43.000 178 33382.81 397.90 2302.40 33.02 2012-06-26 02:12:43.000 178 33382.79 397.90 2302.36 33.02 2012-06-26 02:12:45.000 178 33382.75 397.94 2302.35 33.02 2012-06-26 02:12:46.000 178 33382.83 397.92 2302.31 33.02 2012-06-26 02:12:47.000 178 33382.75 397.91 2302.44 33.02 2012-06-26 02:12:48.000 178 33382.81 397.92 2302.34 33.02 2012-06-26 02:12:49.000 178 33382.82 397.93 2302.32 33.02 2012-06-26 02:12:50.000 178 33382.87 397.91 2302.34 33.02 2012-06-26 02:12:51.000 178 33382.82 397.91 2302.33 33.02 2012-06-26 02:12:52.000 178 33382.77 397.96 2302.37 33.02 2012-06-26 02:12:53.000 178 33382.82 397.96 2302.31 33.02 2012-06-26 02:12:54.000 178 33382.81 397.95 2302.34 33.02 2012-06-26 02:12:55.000 178 33382.83 397.93 2302.33 33.02 2012-06-26 02:12:56.000 178 33382.82 397.91 2302.37 33.02 2012-06-26 02:12:57.000 178 33382.85 397.97 2302.33 33.02 2012-06-26 02:12:58.000 178 33382.87 397.95 2302.31 33.02 2012-06-26 02:12:59.000 178 33382.85 397.93 2302.30 33.02 2012-06-26 02:13:00.000 178 33382.78 397.91 2302.38 33.02 2012-06-26 02:13:01.000 178 33382.78 397.98 2302.49 33.02 2012-06-26 02:13:02.000 178 33382.87 397.95 2302.26 33.02 2012-06-26 02:13:03.000 178 33382.80 397.93 2302.26 33.02 2012-06-26 02:13:04.000 178 33382.85 397.95 2302.31 33.02 2012-06-26 02:13:05.000 178 33382.91 397.97 2302.29 33.02 2012-06-26 02:13:06.000 178 33382.82 397.98 2302.27 33.02 2012-06-26 02:13:07.000 178 33382.79 397.95 2302.29 33.02 2012-06-26 02:13:08.000 178 33382.91 397.97 2302.31 33.02 2012-06-26 02:13:09.000 178 33382.77 397.96 2302.27 33.02 2012-06-26 02:13:10.000 178 33382.76 397.95 2302.32 33.02 2012-06-26 02:13:11.000 178 33382.78 397.98 2302.35 33.02 2012-06-26 02:13:12.000 178 33382.77 397.95 2302.25 33.02 2012-06-26 02:13:13.000 178 33382.87 397.96 2302.31 33.02 2012-06-26 02:13:14.000 178 33382.91 397.94 2302.29 33.02 2012-06-26 02:13:15.000 178 33382.84 397.95 2302.32 33.02 2012-06-26 02:13:16.000 178 33382.84 397.95 2302.35 33.02 2012-06-26 02:13:17.000 178 33382.93 397.94 2302.29 33.02 2012-06-26 02:13:18.000 178 33382.93 397.92 2302.28 33.02 2012-06-26 02:13:19.000 178 33382.82 397.94 2302.33 33.02 2012-06-26 02:13:20.000 178 33383.00 397.95 2302.23 33.02 2012-06-26 02:13:21.000 178 33382.96 397.93 2302.25 33.02 2012-06-26 02:13:22.000 178 33382.96 397.92 2302.35 33.02 2012-06-26 02:13:23.000 178 33382.97 397.93 2302.26 33.02 2012-06-26 02:13:24.000 178 33382.96 397.88 2302.28 33.02 2012-06-26 02:13:24.000 178 33382.93 397.93 2302.24 33.02 2012-06-26 02:13:26.000 178 33382.90 397.92 2302.26 33.02 2012-06-26 02:13:27.000 178 33382.96 397.95 2302.28 33.02 2012-06-26 02:13:28.000 178 33382.98 397.93 2302.24 33.02 2012-06-26 02:13:29.000 178 33382.99 397.92 2302.20 33.02 2012-06-26 02:13:30.000 178 33382.92 397.95 2302.18 33.02 2012-06-26 02:13:31.000 178 33382.95 397.87 2302.19 33.02 2012-06-26 02:13:32.000 178 33382.89 397.89 2302.18 33.02 2012-06-26 02:13:33.000 178 33382.98 397.93 2302.30 33.02 2012-06-26 02:13:34.000 178 33382.95 397.91 2302.19 33.02 2012-06-26 02:13:35.000 178 33382.97 397.89 2302.26 33.02 2012-06-26 02:13:36.000 178 33382.93 397.88 2302.34 33.02 2012-06-26 02:13:37.000 178 33382.83 397.85 2302.18 33.02 2012-06-26 02:13:37.000 178 33383.03 397.88 2302.26 33.02 2012-06-26 02:13:39.000 178 33383.08 397.84 2302.28 33.02 2012-06-26 02:13:40.000 178 33382.98 397.87 2302.24 33.02 2012-06-26 02:13:41.000 178 33383.01 397.86 2302.23 33.02 2012-06-26 02:13:42.000 178 33382.96 397.85 2302.28 33.02 2012-06-26 02:13:43.000 178 33383.00 397.86 2302.27 33.02 2012-06-26 02:13:44.000 178 33382.99 397.85 2302.21 33.02 2012-06-26 02:13:45.000 178 33383.09 397.84 2302.26 33.02 2012-06-26 02:13:46.000 178 33383.09 397.83 2302.26 33.02 2012-06-26 02:13:47.000 178 33383.02 397.83 2302.21 33.02 2012-06-26 02:13:48.000 178 33383.02 397.83 2302.14 33.02 2012-06-26 02:13:49.000 178 33383.09 397.87 2302.10 33.02 2012-06-26 02:13:50.000 178 33382.97 397.79 2302.14 33.02 2012-06-26 02:13:51.000 178 33383.13 397.84 2302.14 33.02 2012-06-26 02:13:52.000 178 33383.09 397.84 2302.12 33.02 2012-06-26 02:13:53.000 178 33383.08 397.83 2302.18 33.02 2012-06-26 02:13:54.000 178 33383.10 397.83 2302.17 33.02 2012-06-26 02:13:55.000 178 33383.01 397.82 2302.16 33.02 2012-06-26 02:13:56.000 178 33383.13 397.82 2302.18 33.02 2012-06-26 02:13:57.000 178 33383.01 397.84 2302.19 33.02 2012-06-26 02:13:58.000 178 33382.99 397.82 2302.22 33.02 2012-06-26 02:13:59.000 178 33383.06 397.82 2302.18 33.02 2012-06-26 02:14:00.000 178 33383.07 397.79 2302.18 33.02 2012-06-26 02:14:01.000 178 33383.07 397.83 2302.12 33.02 2012-06-26 02:14:02.000 178 33383.07 397.80 2302.14 33.02 2012-06-26 02:14:03.000 178 33383.20 397.81 2302.19 33.02 2012-06-26 02:14:04.000 178 33383.10 397.78 2302.12 33.02 2012-06-26 02:14:05.000 178 33382.97 397.78 2302.22 33.02 2012-06-26 02:14:06.000 178 33383.01 397.83 2302.15 33.02 2012-06-26 02:14:07.000 178 33383.03 397.79 2302.19 33.02 2012-06-26 02:14:08.000 178 33382.99 397.80 2302.19 33.02 2012-06-26 02:14:09.000 178 33383.13 397.80 2302.09 33.02 2012-06-26 02:14:10.000 178 33383.07 397.77 2302.13 33.02 2012-06-26 02:14:11.000 178 33382.97 397.75 2302.11 33.02 2012-06-26 02:14:12.000 178 33383.10 397.82 2302.01 33.02 2012-06-26 02:14:13.000 178 33383.10 397.75 2302.07 33.02 2012-06-26 02:14:14.000 178 33383.01 397.79 2302.16 33.02 2012-06-26 02:14:15.000 178 33383.01 397.77 2302.12 33.02 2012-06-26 02:14:16.000 178 33383.02 397.74 2302.08 33.02 2012-06-26 02:14:17.000 178 33383.06 397.79 2302.16 33.02 2012-06-26 02:14:18.000 178 33383.07 397.74 2302.10 33.02 2012-06-26 02:14:18.000 178 33383.06 397.77 2302.19 33.02 2012-06-26 02:14:20.000 178 33383.01 397.78 2302.19 33.02 2012-06-26 02:14:21.000 178 33383.10 397.74 2302.16 33.02 2012-06-26 02:14:22.000 178 33383.04 397.76 2302.15 33.02 2012-06-26 02:14:23.000 178 33383.07 397.78 2302.10 33.02 2012-06-26 02:14:24.000 178 33383.16 397.74 2302.10 33.02 2012-06-26 02:14:25.000 178 33383.15 397.77 2302.13 33.02 2012-06-26 02:14:26.000 178 33383.00 397.75 2302.14 33.02 2012-06-26 02:14:27.000 178 33383.16 397.76 2302.00 33.02 2012-06-26 02:14:28.000 178 33383.03 397.72 2302.08 33.02 2012-06-26 02:14:29.000 178 33383.12 397.73 2302.10 33.02 2012-06-26 02:14:30.000 178 33383.12 397.74 2302.12 33.02 2012-06-26 02:14:31.000 178 33383.17 397.77 2302.19 33.02 2012-06-26 02:14:31.000 178 33383.15 397.70 2302.13 33.02 2012-06-26 02:14:33.000 178 33383.13 397.74 2302.13 33.02 2012-06-26 02:14:34.000 178 33383.16 397.71 2302.08 33.02 2012-06-26 02:14:35.000 178 33383.13 397.65 2302.10 33.02 2012-06-26 02:14:36.000 178 33383.13 397.71 2302.13 33.02 2012-06-26 02:14:37.000 178 33383.12 397.72 2302.04 33.02 2012-06-26 02:14:38.000 178 33383.10 397.69 2302.13 33.02 2012-06-26 02:14:39.000 178 33383.15 397.72 2302.09 33.02 2012-06-26 02:14:40.000 178 33383.15 397.71 2302.18 33.02 2012-06-26 02:14:41.000 178 33383.07 397.69 2302.13 33.02 2012-06-26 02:14:42.000 178 33383.17 397.67 2302.19 33.02 2012-06-26 02:14:43.000 178 33383.12 397.70 2302.07 33.02 2012-06-26 02:14:44.000 178 33383.21 397.71 2302.15 33.02 2012-06-26 02:14:45.000 178 33383.14 397.70 2302.17 33.02 2012-06-26 02:14:46.000 178 33383.15 397.73 2302.13 33.02 2012-06-26 02:14:47.000 178 33383.16 397.69 2302.14 33.02 2012-06-26 02:14:48.000 178 33383.13 397.68 2302.13 33.02 2012-06-26 02:14:49.000 178 33383.27 397.72 2302.16 33.02 2012-06-26 02:14:50.000 178 33383.18 397.69 2302.07 33.02 2012-06-26 02:14:51.000 178 33383.13 397.70 2302.11 33.02 2012-06-26 02:14:52.000 178 33383.11 397.67 2302.13 33.02 2012-06-26 02:14:53.000 178 33383.15 397.77 2302.09 33.02 2012-06-26 02:14:54.000 178 33383.12 397.71 2302.09 33.02 2012-06-26 02:14:55.000 178 33383.15 397.68 2302.15 33.02 2012-06-26 02:14:56.000 178 33383.08 397.69 2302.08 33.02 2012-06-26 02:14:57.000 178 33383.31 397.68 2302.09 33.02 2012-06-26 02:14:58.000 178 33383.22 397.67 2302.13 33.02 2012-06-26 02:14:59.000 178 33383.22 397.70 2302.06 33.02 2012-06-26 02:15:00.000 178 33383.22 397.66 2302.05 33.02 2012-06-26 02:15:01.000 178 33383.22 397.69 2302.10 33.02 2012-06-26 02:15:02.000 178 33383.26 397.66 2302.14 33.02 2012-06-26 02:15:03.000 178 33383.27 397.65 2302.01 33.02 2012-06-26 02:15:04.000 178 33383.17 397.66 2302.07 33.02 2012-06-26 02:15:05.000 178 33383.26 397.60 2301.99 33.02 2012-06-26 02:15:06.000 178 33383.27 397.63 2302.08 33.02 2012-06-26 02:15:07.000 178 33383.33 397.60 2302.01 33.02 2012-06-26 02:15:08.000 178 33383.33 397.59 2302.09 33.02 2012-06-26 02:15:09.000 178 33383.32 397.62 2302.01 33.02 2012-06-26 02:15:10.000 178 33383.23 397.64 2302.03 33.02 2012-06-26 02:15:11.000 178 33383.28 397.61 2302.03 33.02 2012-06-26 02:15:12.000 178 33383.34 397.60 2302.07 33.02 2012-06-26 02:15:12.000 178 33383.33 397.62 2302.07 33.02 2012-06-26 02:15:14.000 178 33383.23 397.62 2302.19 33.02 2012-06-26 02:15:15.000 178 33383.36 397.59 2302.09 33.02 2012-06-26 02:15:16.000 178 33383.29 397.59 2302.03 33.02 2012-06-26 02:15:17.000 178 33383.24 397.56 2301.95 33.02 2012-06-26 02:15:18.000 178 33383.28 397.58 2302.06 33.02 2012-06-26 02:15:19.000 178 33383.42 397.63 2302.05 33.02 2012-06-26 02:15:20.000 178 33383.27 397.57 2302.05 33.02 2012-06-26 02:15:21.000 178 33383.30 397.59 2302.12 33.02 2012-06-26 02:15:22.000 178 33383.26 397.60 2302.16 33.02 2012-06-26 02:15:23.000 178 33383.32 397.60 2302.03 33.02 2012-06-26 02:15:24.000 178 33383.31 397.55 2302.06 33.02 2012-06-26 02:15:25.000 178 33383.34 397.60 2302.06 33.02 2012-06-26 02:15:25.000 178 33383.28 397.51 2302.06 33.02 2012-06-26 02:15:27.000 178 33383.29 397.54 2302.07 33.02 2012-06-26 02:15:28.000 178 33383.32 397.55 2302.10 33.02 2012-06-26 02:15:29.000 178 33383.32 397.56 2302.07 33.02 2012-06-26 02:15:30.000 178 33383.40 397.56 2302.09 33.02 2012-06-26 02:15:31.000 178 33383.41 397.55 2302.07 33.02 2012-06-26 02:15:32.000 178 33383.28 397.54 2302.02 33.02 2012-06-26 02:15:33.000 178 33383.34 397.57 2302.01 33.02 2012-06-26 02:15:34.000 178 33383.41 397.52 2302.03 33.02 2012-06-26 02:15:35.000 178 33383.36 397.50 2302.07 33.02 2012-06-26 02:15:36.000 178 33383.40 397.57 2302.10 33.02 2012-06-26 02:15:37.000 178 33383.43 397.56 2302.03 33.02 2012-06-26 02:15:38.000 178 33383.31 397.56 2301.98 33.02 2012-06-26 02:15:39.000 178 33383.34 397.50 2302.07 33.02 2012-06-26 02:15:40.000 178 33383.36 397.52 2302.07 33.02 2012-06-26 02:15:41.000 178 33383.49 397.54 2302.04 33.02 2012-06-26 02:15:42.000 178 33383.38 397.55 2302.08 33.02 2012-06-26 02:15:43.000 178 33383.32 397.54 2302.02 33.02 2012-06-26 02:15:44.000 178 33383.40 397.50 2302.06 33.02 2012-06-26 02:15:45.000 178 33383.45 397.55 2302.08 33.02 2012-06-26 02:15:46.000 178 33383.31 397.55 2302.00 33.02 2012-06-26 02:15:47.000 178 33383.36 397.47 2302.05 33.02 2012-06-26 02:15:48.000 178 33383.41 397.49 2301.93 33.02 2012-06-26 02:15:49.000 178 33383.38 397.52 2302.03 33.02 2012-06-26 02:15:50.000 178 33383.43 397.46 2302.03 33.02 2012-06-26 02:15:51.000 178 33383.41 397.48 2302.10 33.02 2012-06-26 02:15:52.000 178 33383.40 397.47 2302.07 33.02 2012-06-26 02:15:53.000 178 33383.37 397.50 2302.00 33.02 2012-06-26 02:15:54.000 178 33383.33 397.47 2302.03 33.02 2012-06-26 02:15:55.000 178 33383.44 397.46 2301.96 33.02 2012-06-26 02:15:56.000 178 33383.46 397.46 2302.06 33.02 2012-06-26 02:15:57.000 178 33383.43 397.48 2302.11 33.02 2012-06-26 02:15:58.000 178 33383.41 397.48 2302.04 33.02 2012-06-26 02:15:59.000 178 33383.38 397.49 2302.10 33.02 2012-06-26 02:16:00.000 178 33383.44 397.48 2302.09 33.02 2012-06-26 02:16:01.000 178 33383.46 397.47 2302.03 33.02 2012-06-26 02:16:02.000 178 33383.44 397.47 2302.03 33.02 2012-06-26 02:16:03.000 178 33383.43 397.51 2302.03 33.02 2012-06-26 02:16:04.000 178 33383.43 397.47 2302.03 33.02 2012-06-26 02:16:05.000 178 33383.42 397.48 2302.00 33.02 2012-06-26 02:16:06.000 178 33383.36 397.48 2302.03 33.02 2012-06-26 02:16:06.000 178 33383.41 397.49 2301.98 33.02 2012-06-26 02:16:08.000 178 33383.48 397.50 2302.13 33.02 2012-06-26 02:16:09.000 178 33383.42 397.47 2302.09 33.02 2012-06-26 02:16:10.000 178 33383.39 397.47 2302.07 33.02 2012-06-26 02:16:11.000 178 33383.40 397.46 2302.03 33.02 2012-06-26 02:16:12.000 178 33383.45 397.49 2302.04 33.02 2012-06-26 02:16:13.000 178 33383.39 397.52 2302.04 33.02 2012-06-26 02:16:14.000 178 33383.46 397.52 2302.06 33.02 2012-06-26 02:16:15.000 178 33383.32 397.48 2302.03 33.02 2012-06-26 02:16:16.000 178 33383.40 397.46 2302.07 33.02 2012-06-26 02:16:17.000 178 33383.41 397.47 2302.04 33.02 2012-06-26 02:16:18.000 178 33383.50 397.48 2302.01 33.02 2012-06-26 02:16:19.000 178 33383.46 397.45 2302.00 33.02 2012-06-26 02:16:19.000 178 33383.46 397.48 2302.05 33.02 2012-06-26 02:16:21.000 178 33383.46 397.52 2302.08 33.02 2012-06-26 02:16:22.000 178 33383.47 397.52 2302.02 33.02 2012-06-26 02:16:23.000 178 33383.40 397.49 2302.15 33.02 2012-06-26 02:16:24.000 178 33383.46 397.43 2301.92 33.02 2012-06-26 02:16:25.000 178 33383.50 397.50 2301.94 33.02 2012-06-26 02:16:26.000 178 33383.51 397.53 2301.95 33.02 2012-06-26 02:16:27.000 178 33383.38 397.49 2301.98 33.02 2012-06-26 02:16:28.000 178 33383.47 397.43 2302.03 33.02 2012-06-26 02:16:29.000 178 33383.51 397.46 2302.03 33.02 2012-06-26 02:16:30.000 178 33383.48 397.44 2302.07 33.02 2012-06-26 02:16:31.000 178 33383.38 397.47 2302.04 33.02 2012-06-26 02:16:32.000 178 33383.40 397.50 2302.01 33.02 2012-06-26 02:16:33.000 178 33383.50 397.51 2302.03 33.02 2012-06-26 02:16:34.000 178 33383.43 397.53 2302.02 33.02 2012-06-26 02:16:35.000 178 33383.46 397.51 2302.16 33.02 2012-06-26 02:16:36.000 178 33383.37 397.49 2302.16 33.02 2012-06-26 02:16:37.000 178 33383.44 397.44 2302.07 33.02 2012-06-26 02:16:38.000 178 33383.44 397.42 2301.98 33.02 2012-06-26 02:16:39.000 178 33383.38 397.45 2302.17 33.02 2012-06-26 02:16:40.000 178 33383.44 397.46 2302.11 33.02 2012-06-26 02:16:41.000 178 33383.40 397.44 2302.01 33.02 2012-06-26 02:16:42.000 178 33383.48 397.47 2302.05 33.02 2012-06-26 02:16:43.000 178 33383.46 397.46 2301.97 33.02 2012-06-26 02:16:44.000 178 33383.43 397.43 2302.05 33.02 2012-06-26 02:16:45.000 178 33383.49 397.45 2302.04 33.02 2012-06-26 02:16:46.000 178 33383.39 397.45 2302.04 33.02 2012-06-26 02:16:47.000 178 33383.47 397.42 2302.01 33.02 2012-06-26 02:16:48.000 178 33383.46 397.44 2302.09 33.02 2012-06-26 02:16:49.000 178 33383.50 397.46 2302.01 33.02 2012-06-26 02:16:50.000 178 33383.48 397.45 2302.07 33.02 2012-06-26 02:16:51.000 178 33383.52 397.47 2302.02 33.02 2012-06-26 02:16:52.000 178 33383.49 397.42 2302.05 33.02 2012-06-26 02:16:53.000 178 33383.57 397.42 2302.10 33.02 2012-06-26 02:16:54.000 178 33383.57 397.45 2302.04 33.02 2012-06-26 02:16:55.000 178 33383.53 397.46 2302.06 33.02 2012-06-26 02:16:56.000 178 33383.56 397.44 2301.98 33.02 2012-06-26 02:16:57.000 178 33383.56 397.49 2302.03 33.02 2012-06-26 02:16:58.000 178 33383.57 397.48 2302.04 33.02 2012-06-26 02:16:59.000 178 33383.57 397.48 2302.01 33.02 2012-06-26 02:17:00.000 178 33383.53 397.48 2302.03 33.02 2012-06-26 02:17:00.000 178 33383.52 397.46 2302.08 33.02 2012-06-26 02:17:02.000 178 33383.66 397.45 2302.06 33.02 2012-06-26 02:17:03.000 178 33383.56 397.48 2302.08 33.02 2012-06-26 02:17:04.000 178 33383.51 397.46 2302.12 33.02 2012-06-26 02:17:05.000 178 33383.54 397.43 2302.07 33.02 2012-06-26 02:17:06.000 178 33383.52 397.46 2302.07 33.02 2012-06-26 02:17:07.000 178 33383.48 397.45 2302.01 33.02 2012-06-26 02:17:08.000 178 33383.53 397.46 2302.08 33.02 2012-06-26 02:17:09.000 178 33383.53 397.43 2302.02 33.02 2012-06-26 02:17:10.000 178 33383.56 397.46 2302.11 33.02 2012-06-26 02:17:11.000 178 33383.58 397.45 2302.04 33.02 2012-06-26 02:17:12.000 178 33383.57 397.45 2302.08 33.02 2012-06-26 02:17:13.000 178 33383.57 397.44 2302.10 33.02 2012-06-26 02:17:13.000 178 33383.53 397.44 2302.00 33.02 2012-06-26 02:17:15.000 178 33383.60 397.48 2302.03 33.02 2012-06-26 02:17:16.000 178 33383.56 397.45 2302.04 33.02 2012-06-26 02:17:17.000 178 33383.65 397.43 2302.07 33.02 2012-06-26 02:17:18.000 178 33383.59 397.44 2302.12 33.02 2012-06-26 02:17:19.000 178 33383.60 397.41 2302.08 33.02 2012-06-26 02:17:20.000 178 33383.69 397.43 2302.00 33.02 2012-06-26 02:17:21.000 178 33383.55 397.44 2302.04 33.02 2012-06-26 02:17:22.000 178 33383.56 397.41 2302.06 33.02 2012-06-26 02:17:23.000 178 33383.58 397.43 2302.06 33.02 2012-06-26 02:17:24.000 178 33383.59 397.47 2302.00 33.02 2012-06-26 02:17:25.000 178 33383.64 397.45 2302.12 33.02 2012-06-26 02:17:26.000 178 33383.60 397.47 2302.07 33.02 2012-06-26 02:17:27.000 178 33383.61 397.45 2302.03 33.02 2012-06-26 02:17:28.000 178 33383.67 397.43 2302.12 33.02 2012-06-26 02:17:29.000 178 33383.68 397.46 2302.06 33.02 2012-06-26 02:17:30.000 178 33383.77 397.46 2302.08 33.02 2012-06-26 02:17:31.000 178 33383.72 397.46 2302.01 33.02 2012-06-26 02:17:32.000 178 33383.77 397.42 2301.99 33.02 2012-06-26 02:17:33.000 178 33383.73 397.45 2302.10 33.02 2012-06-26 02:17:34.000 178 33383.61 397.42 2302.12 33.02 2012-06-26 02:17:35.000 178 33383.64 397.42 2302.01 33.02 2012-06-26 02:17:36.000 178 33383.58 397.44 2302.08 33.02 2012-06-26 02:17:37.000 178 33383.64 397.44 2302.02 33.02 2012-06-26 02:17:38.000 178 33383.65 397.47 2302.01 33.02 2012-06-26 02:17:39.000 178 33383.60 397.40 2302.05 33.02 2012-06-26 02:17:40.000 178 33383.61 397.42 2302.04 33.02 2012-06-26 02:17:41.000 178 33383.64 397.43 2302.11 33.02 2012-06-26 02:17:42.000 178 33383.67 397.44 2302.02 33.02 2012-06-26 02:17:43.000 178 33383.69 397.42 2302.13 33.02 2012-06-26 02:17:44.000 178 33383.68 397.45 2302.05 33.02 2012-06-26 02:17:45.000 178 33383.53 397.47 2302.01 33.02 2012-06-26 02:17:46.000 178 33383.61 397.46 2302.03 33.02 2012-06-26 02:17:47.000 178 33383.70 397.45 2302.07 33.02 2012-06-26 02:17:48.000 178 33383.68 397.45 2302.09 33.02 2012-06-26 02:17:49.000 178 33383.53 397.41 2302.04 33.02 2012-06-26 02:17:50.000 178 33383.71 397.43 2302.16 33.02 2012-06-26 02:17:51.000 178 33383.53 397.43 2302.04 33.02 2012-06-26 02:17:52.000 178 33383.57 397.42 2302.08 33.02 2012-06-26 02:17:53.000 178 33383.65 397.41 2302.06 33.02 2012-06-26 02:17:54.000 178 33383.60 397.40 2302.02 33.02 2012-06-26 02:17:54.000 178 33383.56 397.39 2302.11 33.02 2012-06-26 02:17:56.000 178 33383.64 397.45 2302.06 33.02 2012-06-26 02:17:57.000 178 33383.63 397.43 2302.15 33.02 2012-06-26 02:17:58.000 178 33383.66 397.41 2302.09 33.02 2012-06-26 02:17:59.000 178 33383.61 397.45 2301.99 33.02 2012-06-26 02:18:00.000 178 33383.58 397.41 2302.12 33.02 2012-06-26 02:18:01.000 178 33383.60 397.46 2302.11 33.02 2012-06-26 02:18:02.000 178 33383.57 397.45 2302.12 33.02 2012-06-26 02:18:03.000 178 33383.49 397.44 2302.13 33.02 2012-06-26 02:18:04.000 178 33383.57 397.48 2302.13 33.02 2012-06-26 02:18:05.000 178 33383.61 397.48 2302.07 33.02 2012-06-26 02:18:06.000 178 33383.51 397.46 2302.07 33.02 2012-06-26 02:18:07.000 178 33383.47 397.41 2302.04 33.02 2012-06-26 02:18:07.000 178 33383.47 397.44 2302.07 33.02 2012-06-26 02:18:09.000 178 33383.48 397.43 2302.25 33.02 2012-06-26 02:18:10.000 178 33383.51 397.42 2302.12 33.02 2012-06-26 02:18:11.000 178 33383.56 397.41 2302.10 33.02 2012-06-26 02:18:12.000 178 33383.64 397.42 2302.07 33.02 2012-06-26 02:18:13.000 178 33383.47 397.45 2302.19 33.02 2012-06-26 02:18:14.000 178 33383.50 397.44 2302.14 33.02 2012-06-26 02:18:15.000 178 33383.56 397.42 2302.12 33.02 2012-06-26 02:18:16.000 178 33383.47 397.43 2302.12 33.02 2012-06-26 02:18:17.000 178 33383.57 397.46 2302.16 33.02 2012-06-26 02:18:18.000 178 33383.55 397.48 2302.09 33.02 2012-06-26 02:18:19.000 178 33383.50 397.45 2302.08 33.02 2012-06-26 02:18:20.000 178 33383.49 397.44 2302.09 33.02 2012-06-26 02:18:21.000 178 33383.47 397.45 2301.98 33.02 2012-06-26 02:18:22.000 178 33383.50 397.48 2301.97 33.02 2012-06-26 02:18:23.000 178 33383.50 397.50 2302.09 33.02 2012-06-26 02:18:24.000 178 33383.46 397.52 2302.11 33.02 2012-06-26 02:18:25.000 178 33383.48 397.48 2302.09 33.02 2012-06-26 02:18:26.000 178 33383.53 397.50 2302.09 33.02 2012-06-26 02:18:27.000 178 33383.46 397.49 2302.06 33.02 2012-06-26 02:18:28.000 178 33383.48 397.50 2302.09 33.02 2012-06-26 02:18:29.000 178 33383.47 397.48 2302.13 33.02 2012-06-26 02:18:30.000 178 33383.38 397.49 2302.07 33.02 2012-06-26 02:18:31.000 178 33383.46 397.51 2302.12 33.02 2012-06-26 02:18:32.000 178 33383.37 397.51 2302.16 33.02 2012-06-26 02:18:33.000 178 33383.41 397.50 2302.10 33.02 2012-06-26 02:18:34.000 178 33383.40 397.53 2302.07 33.02 2012-06-26 02:18:35.000 178 33383.34 397.49 2302.12 33.02 2012-06-26 02:18:36.000 178 33383.40 397.51 2302.19 33.02 2012-06-26 02:18:37.000 178 33383.42 397.52 2302.23 33.02 2012-06-26 02:18:38.000 178 33383.40 397.50 2302.16 33.02 2012-06-26 02:18:39.000 178 33383.44 397.50 2302.15 33.02 2012-06-26 02:18:40.000 178 33383.30 397.47 2302.20 33.02 2012-06-26 02:18:41.000 178 33383.40 397.47 2302.16 33.02 2012-06-26 02:18:42.000 178 33383.36 397.50 2302.18 33.02 2012-06-26 02:18:43.000 178 33383.34 397.51 2302.14 33.02 2012-06-26 02:18:44.000 178 33383.40 397.52 2302.28 33.02 2012-06-26 02:18:45.000 178 33383.25 397.54 2302.09 33.02 2012-06-26 02:18:46.000 178 33383.29 397.55 2302.17 33.02 2012-06-26 02:18:47.000 178 33383.26 397.54 2302.14 33.02 2012-06-26 02:18:48.000 178 33383.30 397.54 2302.26 33.02 2012-06-26 02:18:48.000 178 33383.33 397.51 2302.14 33.02 2012-06-26 02:18:50.000 178 33383.38 397.55 2302.14 33.02 2012-06-26 02:18:51.000 178 33383.31 397.56 2302.22 33.02 2012-06-26 02:18:52.000 178 33383.40 397.52 2302.26 33.02 2012-06-26 02:18:53.000 178 33383.36 397.58 2302.21 33.02 2012-06-26 02:18:54.000 178 33383.40 397.52 2302.14 33.02 2012-06-26 02:18:55.000 178 33383.32 397.56 2302.22 33.02 2012-06-26 02:18:56.000 178 33383.31 397.55 2302.20 33.02 2012-06-26 02:18:57.000 178 33383.40 397.56 2302.33 33.02 2012-06-26 02:18:58.000 178 33383.33 397.58 2302.25 33.02 2012-06-26 02:18:59.000 178 33383.32 397.58 2302.35 33.02 2012-06-26 02:19:00.000 178 33383.37 397.56 2302.22 33.02 2012-06-26 02:19:01.000 178 33383.40 397.56 2302.22 33.02 2012-06-26 02:19:01.000 178 33383.37 397.56 2302.25 33.02 2012-06-26 02:19:03.000 178 33383.28 397.54 2302.25 33.02 2012-06-26 02:19:04.000 178 33383.33 397.55 2302.24 33.02 2012-06-26 02:19:05.000 178 33383.31 397.53 2302.19 33.02 2012-06-26 02:19:06.000 178 33383.37 397.54 2302.28 33.02 2012-06-26 02:19:07.000 178 33383.26 397.56 2302.17 33.02 2012-06-26 02:19:08.000 178 33383.33 397.55 2302.28 33.02 2012-06-26 02:19:09.000 178 33383.32 397.56 2302.28 33.02 2012-06-26 02:19:10.000 178 33383.31 397.54 2302.35 33.02 2012-06-26 02:19:11.000 178 33383.34 397.55 2302.25 33.02 2012-06-26 02:19:12.000 178 33383.34 397.53 2302.25 33.02 2012-06-26 02:19:13.000 178 33383.34 397.54 2302.24 33.02 2012-06-26 02:19:14.000 178 33383.36 397.52 2302.23 33.02 2012-06-26 02:19:15.000 178 33383.35 397.56 2302.18 33.02 2012-06-26 02:19:16.000 178 33383.39 397.58 2302.13 33.02 2012-06-26 02:19:17.000 178 33383.37 397.56 2302.27 33.02 2012-06-26 02:19:18.000 178 33383.37 397.57 2302.24 33.02 2012-06-26 02:19:19.000 178 33383.34 397.58 2302.18 33.02 2012-06-26 02:19:20.000 178 33383.40 397.58 2302.26 33.02 2012-06-26 02:19:21.000 178 33383.35 397.58 2302.25 33.02 2012-06-26 02:19:22.000 178 33383.32 397.56 2302.19 33.02 2012-06-26 02:19:23.000 178 33383.31 397.60 2302.21 33.02 2012-06-26 02:19:24.000 178 33383.35 397.62 2302.19 33.02 2012-06-26 02:19:25.000 178 33383.38 397.61 2302.16 33.02 2012-06-26 02:19:26.000 178 33383.29 397.57 2302.25 33.02 2012-06-26 02:19:27.000 178 33383.36 397.60 2302.22 33.02 2012-06-26 02:19:28.000 178 33383.34 397.61 2302.28 33.02 2012-06-26 02:19:29.000 178 33383.36 397.58 2302.22 33.02 2012-06-26 02:19:30.000 178 33383.37 397.60 2302.19 33.02 2012-06-26 02:19:31.000 178 33383.40 397.62 2302.19 33.02 2012-06-26 02:19:32.000 178 33383.40 397.59 2302.24 33.02 2012-06-26 02:19:33.000 178 33383.36 397.57 2302.18 33.02 2012-06-26 02:19:34.000 178 33383.40 397.60 2302.20 33.02 2012-06-26 02:19:35.000 178 33383.36 397.57 2302.20 33.02 2012-06-26 02:19:36.000 178 33383.45 397.56 2302.15 33.02 2012-06-26 02:19:37.000 178 33383.42 397.58 2302.28 33.02 2012-06-26 02:19:38.000 178 33383.28 397.54 2302.23 33.02 2012-06-26 02:19:39.000 178 33383.44 397.56 2302.25 33.02 2012-06-26 02:19:40.000 178 33383.34 397.55 2302.26 33.02 2012-06-26 02:19:41.000 178 33383.38 397.55 2302.21 33.02 2012-06-26 02:19:42.000 178 33383.37 397.54 2302.22 33.02 2012-06-26 02:19:42.000 178 33383.29 397.55 2302.27 33.02 2012-06-26 02:19:44.000 178 33383.38 397.57 2302.19 33.02 2012-06-26 02:19:45.000 178 33383.47 397.57 2302.26 33.02 2012-06-26 02:19:46.000 178 33383.43 397.59 2302.28 33.02 2012-06-26 02:19:47.000 178 33383.41 397.57 2302.25 33.02 2012-06-26 02:19:48.000 178 33383.34 397.58 2302.29 33.02 2012-06-26 02:19:49.000 178 33383.37 397.56 2302.25 33.02 2012-06-26 02:19:50.000 178 33383.36 397.59 2302.20 33.02 2012-06-26 02:19:51.000 178 33383.41 397.54 2302.13 33.02 2012-06-26 02:19:52.000 178 33383.44 397.55 2302.19 33.02 2012-06-26 02:19:53.000 178 33383.38 397.56 2302.18 33.02 2012-06-26 02:19:54.000 178 33383.37 397.58 2302.14 33.02 2012-06-26 02:19:55.000 178 33383.32 397.54 2302.19 33.02 2012-06-26 02:19:55.000 178 33383.51 397.53 2302.24 33.02 2012-06-26 02:19:57.000 178 33383.41 397.56 2302.25 33.02 2012-06-26 02:19:58.000 178 33383.36 397.53 2302.22 33.02 2012-06-26 02:19:59.000 178 33383.37 397.56 2302.15 33.02 2012-06-26 02:20:00.000 178 33383.40 397.50 2302.13 33.02 2012-06-26 02:20:01.000 178 33383.38 397.51 2302.13 33.02 2012-06-26 02:20:02.000 178 33383.34 397.54 2302.20 33.02 2012-06-26 02:20:03.000 178 33383.44 397.55 2302.12 33.02 2012-06-26 02:20:04.000 178 33383.37 397.56 2302.13 33.02 2012-06-26 02:20:05.000 178 33383.37 397.56 2302.20 33.02 2012-06-26 02:20:06.000 178 33383.41 397.56 2302.20 33.02 2012-06-26 02:20:07.000 178 33383.35 397.53 2302.18 33.02 2012-06-26 02:20:08.000 178 33383.41 397.52 2302.18 33.02 2012-06-26 02:20:09.000 178 33383.35 397.50 2302.24 33.02 2012-06-26 02:20:10.000 178 33383.35 397.51 2302.20 33.02 2012-06-26 02:20:11.000 178 33383.46 397.51 2302.26 33.02 2012-06-26 02:20:12.000 178 33383.43 397.56 2302.13 33.02 2012-06-26 02:20:13.000 178 33383.37 397.53 2302.15 33.02 2012-06-26 02:20:14.000 178 33383.36 397.50 2302.20 33.02 2012-06-26 02:20:15.000 178 33383.41 397.58 2302.22 33.02 2012-06-26 02:20:16.000 178 33383.40 397.52 2302.13 33.02 2012-06-26 02:20:17.000 178 33383.34 397.51 2302.14 33.02 2012-06-26 02:20:18.000 178 33383.40 397.47 2302.10 33.02 2012-06-26 02:20:19.000 178 33383.44 397.53 2302.12 33.02 2012-06-26 02:20:20.000 178 33383.33 397.54 2302.11 33.02 2012-06-26 02:20:21.000 178 33383.44 397.52 2302.25 33.02 2012-06-26 02:20:22.000 178 33383.45 397.51 2302.19 33.02 2012-06-26 02:20:23.000 178 33383.36 397.56 2302.07 33.02 2012-06-26 02:20:24.000 178 33383.44 397.55 2302.09 33.02 2012-06-26 02:20:25.000 178 33383.34 397.53 2302.22 33.02 2012-06-26 02:20:26.000 178 33383.41 397.51 2302.20 33.02 2012-06-26 02:20:27.000 178 33383.42 397.57 2302.22 33.02 2012-06-26 02:20:28.000 178 33383.38 397.56 2302.19 33.02 2012-06-26 02:20:29.000 178 33383.38 397.54 2302.21 33.02 2012-06-26 02:20:30.000 178 33383.45 397.53 2302.24 33.02 2012-06-26 02:20:31.000 178 33383.37 397.56 2302.16 33.02 2012-06-26 02:20:32.000 178 33383.44 397.52 2302.22 33.02 2012-06-26 02:20:33.000 178 33383.37 397.56 2302.16 33.02 2012-06-26 02:20:34.000 178 33383.37 397.60 2302.21 33.02 2012-06-26 02:20:35.000 178 33383.44 397.59 2302.24 33.02 2012-06-26 02:20:36.000 178 33383.43 397.59 2302.28 33.02 2012-06-26 02:20:36.000 178 33383.46 397.53 2302.19 33.02 2012-06-26 02:20:38.000 178 33383.34 397.55 2302.16 33.02 2012-06-26 02:20:39.000 178 33383.44 397.54 2302.21 33.02 2012-06-26 02:20:40.000 178 33383.37 397.54 2302.24 33.02 2012-06-26 02:20:41.000 178 33383.34 397.57 2302.16 33.02 2012-06-26 02:20:42.000 178 33383.41 397.59 2302.26 33.02 2012-06-26 02:20:43.000 178 33383.39 397.57 2302.10 33.02 2012-06-26 02:20:44.000 178 33383.49 397.52 2302.24 33.02 2012-06-26 02:20:45.000 178 33383.46 397.53 2302.29 33.02 2012-06-26 02:20:46.000 178 33383.43 397.51 2302.20 33.02 2012-06-26 02:20:47.000 178 33383.37 397.55 2302.25 33.02 2012-06-26 02:20:48.000 178 33383.44 397.60 2302.14 33.02 2012-06-26 02:20:49.000 178 33383.44 397.54 2302.14 33.02 2012-06-26 02:20:49.000 178 33383.34 397.60 2302.21 33.02 2012-06-26 02:20:51.000 178 33383.47 397.59 2302.15 33.02 2012-06-26 02:20:52.000 178 33383.44 397.55 2302.14 33.02 2012-06-26 02:20:53.000 178 33383.37 397.57 2302.20 33.02 2012-06-26 02:20:54.000 178 33383.44 397.60 2302.18 33.02 2012-06-26 02:20:55.000 178 33383.43 397.57 2302.24 33.02 2012-06-26 02:20:56.000 178 33383.21 397.59 2302.23 33.02 2012-06-26 02:20:57.000 178 33383.49 397.55 2302.14 33.02 2012-06-26 02:20:58.000 178 33383.37 397.56 2302.20 33.02 2012-06-26 02:20:59.000 178 33383.45 397.59 2302.13 33.02 2012-06-26 02:21:00.000 178 33383.43 397.58 2302.14 33.02 2012-06-26 02:21:01.000 178 33383.41 397.54 2302.18 33.02 2012-06-26 02:21:02.000 178 33383.41 397.58 2302.19 33.02 2012-06-26 02:21:03.000 178 33383.36 397.57 2302.18 33.02 2012-06-26 02:21:04.000 178 33383.40 397.54 2302.13 33.02 2012-06-26 02:21:05.000 178 33383.44 397.58 2302.13 33.02 2012-06-26 02:21:06.000 178 33383.41 397.53 2302.20 33.02 2012-06-26 02:21:07.000 178 33383.54 397.52 2302.20 33.02 2012-06-26 02:21:08.000 178 33383.51 397.56 2302.19 33.02 2012-06-26 02:21:09.000 178 33383.51 397.57 2302.11 33.02 2012-06-26 02:21:10.000 178 33383.41 397.57 2302.12 33.02 2012-06-26 02:21:11.000 178 33383.44 397.56 2302.18 33.02 2012-06-26 02:21:12.000 178 33383.45 397.58 2302.19 33.02 2012-06-26 02:21:13.000 178 33383.49 397.59 2302.18 33.02 2012-06-26 02:21:14.000 178 33383.29 397.57 2302.20 33.02 2012-06-26 02:21:15.000 178 33383.44 397.60 2302.09 33.02 2012-06-26 02:21:16.000 178 33383.47 397.59 2302.13 33.02 2012-06-26 02:21:17.000 178 33383.40 397.54 2302.13 33.02 2012-06-26 02:21:18.000 178 33383.30 397.54 2302.10 33.02 2012-06-26 02:21:19.000 178 33383.46 397.60 2302.19 33.02 2012-06-26 02:21:20.000 178 33383.29 397.61 2302.16 33.02 2012-06-26 02:21:21.000 178 33383.35 397.60 2302.10 33.02 2012-06-26 02:21:22.000 178 33383.31 397.57 2302.10 33.02 2012-06-26 02:21:23.000 178 33383.36 397.57 2302.10 33.02 2012-06-26 02:21:24.000 178 33383.36 397.57 2302.16 33.02 2012-06-26 02:21:25.000 178 33383.36 397.56 2302.17 33.02 2012-06-26 02:21:26.000 178 33383.36 397.54 2302.20 33.02 2012-06-26 02:21:27.000 178 33383.22 397.60 2302.25 33.02 2012-06-26 02:21:28.000 178 33383.36 397.57 2302.20 33.02 2012-06-26 02:21:29.000 178 33383.33 397.56 2302.22 33.02 2012-06-26 02:21:30.000 178 33383.34 397.57 2302.17 33.02 2012-06-26 02:21:30.000 178 33383.37 397.51 2302.24 33.02 2012-06-26 02:21:32.000 178 33383.24 397.62 2302.14 33.02 2012-06-26 02:21:33.000 178 33383.32 397.56 2302.20 33.02 2012-06-26 02:21:34.000 178 33383.32 397.61 2302.20 33.02 2012-06-26 02:21:35.000 178 33383.29 397.58 2302.22 33.02 2012-06-26 02:21:36.000 178 33383.34 397.60 2302.20 33.02 2012-06-26 02:21:37.000 178 33383.29 397.55 2302.13 33.02 2012-06-26 02:21:38.000 178 33383.35 397.55 2302.20 33.02 2012-06-26 02:21:39.000 178 33383.36 397.57 2302.19 33.02 2012-06-26 02:21:40.000 178 33383.29 397.59 2302.21 33.02 2012-06-26 02:21:41.000 178 33383.31 397.55 2302.21 33.02 2012-06-26 02:21:42.000 178 33383.33 397.54 2302.16 33.02 2012-06-26 02:21:43.000 178 33383.31 397.57 2302.19 33.02 2012-06-26 02:21:43.000 178 33383.23 397.57 2302.15 33.02 2012-06-26 02:21:45.000 178 33383.36 397.59 2302.25 33.02 2012-06-26 02:21:46.000 178 33383.31 397.54 2302.22 33.02 2012-06-26 02:21:47.000 178 33383.31 397.58 2302.10 33.02 2012-06-26 02:21:48.000 178 33383.35 397.57 2302.13 33.02 2012-06-26 02:21:49.000 178 33383.30 397.59 2302.25 33.02 2012-06-26 02:21:50.000 178 33383.36 397.61 2302.14 33.02 2012-06-26 02:21:51.000 178 33383.29 397.61 2302.18 33.02 2012-06-26 02:21:52.000 178 33383.32 397.61 2302.25 33.02 2012-06-26 02:21:53.000 178 33383.30 397.61 2302.17 33.02 2012-06-26 02:21:54.000 178 33383.33 397.62 2302.27 33.02 2012-06-26 02:21:55.000 178 33383.19 397.58 2302.22 33.02 2012-06-26 02:21:56.000 178 33383.26 397.62 2302.20 33.02 2012-06-26 02:21:57.000 178 33383.30 397.64 2302.17 33.02 2012-06-26 02:21:58.000 178 33383.27 397.63 2302.15 33.02 2012-06-26 02:21:59.000 178 33383.31 397.59 2302.22 33.02 2012-06-26 02:22:00.000 178 33383.23 397.61 2302.22 33.02 2012-06-26 02:22:01.000 178 33383.16 397.61 2302.16 33.02 2012-06-26 02:22:02.000 178 33383.31 397.61 2302.19 33.02 2012-06-26 02:22:03.000 178 33383.24 397.60 2302.25 33.02 2012-06-26 02:22:04.000 178 33383.21 397.62 2302.22 33.02 2012-06-26 02:22:05.000 178 33383.30 397.60 2302.20 33.02 2012-06-26 02:22:06.000 178 33383.36 397.63 2302.20 33.02 2012-06-26 02:22:07.000 178 33383.37 397.60 2302.21 33.02 2012-06-26 02:22:08.000 178 33383.36 397.57 2302.23 33.02 2012-06-26 02:22:09.000 178 33383.27 397.62 2302.13 33.02 2012-06-26 02:22:10.000 178 33383.29 397.62 2302.10 33.02 2012-06-26 02:22:11.000 178 33383.25 397.63 2302.14 33.02 2012-06-26 02:22:12.000 178 33383.32 397.64 2302.29 33.02 2012-06-26 02:22:13.000 178 33383.28 397.62 2302.13 33.02 2012-06-26 02:22:14.000 178 33383.27 397.67 2302.22 33.02 2012-06-26 02:22:15.000 178 33383.31 397.61 2302.26 33.02 2012-06-26 02:22:16.000 178 33383.25 397.62 2302.15 33.02 2012-06-26 02:22:17.000 178 33383.24 397.64 2302.21 33.02 2012-06-26 02:22:18.000 178 33383.20 397.63 2302.10 33.02 2012-06-26 02:22:19.000 178 33383.27 397.64 2302.22 33.02 2012-06-26 02:22:20.000 178 33383.24 397.64 2302.18 33.02 2012-06-26 02:22:21.000 178 33383.36 397.66 2302.20 33.02 2012-06-26 02:22:22.000 178 33383.22 397.63 2302.20 33.02 2012-06-26 02:22:23.000 178 33383.18 397.64 2302.15 33.02 2012-06-26 02:22:24.000 178 33383.24 397.67 2302.12 33.02 2012-06-26 02:22:24.000 178 33383.37 397.67 2302.22 33.02 2012-06-26 02:22:26.000 178 33383.25 397.64 2302.19 33.02 2012-06-26 02:22:27.000 178 33383.25 397.67 2302.28 33.02 2012-06-26 02:22:28.000 178 33383.21 397.66 2302.23 33.02 2012-06-26 02:22:29.000 178 33383.26 397.69 2302.10 33.02 2012-06-26 02:22:30.000 178 33383.22 397.67 2302.20 33.02 2012-06-26 02:22:31.000 178 33383.18 397.60 2302.18 33.02 2012-06-26 02:22:32.000 178 33383.25 397.64 2302.22 33.02 2012-06-26 02:22:33.000 178 33383.26 397.63 2302.25 33.02 2012-06-26 02:22:34.000 178 33383.13 397.64 2302.22 33.02 2012-06-26 02:22:35.000 178 33383.19 397.65 2302.29 33.02 2012-06-26 02:22:36.000 178 33383.18 397.66 2302.31 33.02 2012-06-26 02:22:37.000 178 33383.06 397.64 2302.20 33.02 2012-06-26 02:22:37.000 178 33383.19 397.66 2302.22 33.02 2012-06-26 02:22:39.000 178 33383.28 397.67 2302.22 33.02 2012-06-26 02:22:40.000 178 33383.14 397.66 2302.20 33.02 2012-06-26 02:22:41.000 178 33383.22 397.71 2302.25 33.02 2012-06-26 02:22:42.000 178 33383.19 397.73 2302.25 33.02 2012-06-26 02:22:43.000 178 33383.03 397.69 2302.23 33.02 2012-06-26 02:22:44.000 178 33383.06 397.72 2302.22 33.02 2012-06-26 02:22:45.000 178 33383.26 397.71 2302.26 33.02 2012-06-26 02:22:46.000 178 33383.13 397.66 2302.23 33.02 2012-06-26 02:22:47.000 178 33383.20 397.72 2302.25 33.02 2012-06-26 02:22:48.000 178 33383.19 397.72 2302.19 33.02 2012-06-26 02:22:49.000 178 33383.22 397.67 2302.26 33.02 2012-06-26 02:22:50.000 178 33383.17 397.67 2302.22 33.02 2012-06-26 02:22:51.000 178 33383.16 397.72 2302.15 33.02 2012-06-26 02:22:52.000 178 33383.20 397.70 2302.21 33.02 2012-06-26 02:22:53.000 178 33383.07 397.70 2302.25 33.02 2012-06-26 02:22:54.000 178 33383.18 397.69 2302.19 33.02 2012-06-26 02:22:55.000 178 33383.18 397.74 2302.23 33.02 2012-06-26 02:22:56.000 178 33383.13 397.68 2302.26 33.02 2012-06-26 02:22:57.000 178 33383.13 397.77 2302.29 33.02 2012-06-26 02:22:58.000 178 33383.06 397.73 2302.30 33.02 2012-06-26 02:22:59.000 178 33383.11 397.72 2302.26 33.02 2012-06-26 02:23:00.000 178 33383.07 397.72 2302.26 33.02 2012-06-26 02:23:01.000 178 33383.06 397.78 2302.18 33.02 2012-06-26 02:23:02.000 178 33383.12 397.74 2302.13 33.02 2012-06-26 02:23:03.000 178 33383.15 397.72 2302.28 33.02 2012-06-26 02:23:04.000 178 33383.09 397.74 2302.16 33.02 2012-06-26 02:23:05.000 178 33383.05 397.76 2302.18 33.02 2012-06-26 02:23:06.000 178 33382.98 397.78 2302.21 33.02 2012-06-26 02:23:07.000 178 33383.12 397.76 2302.32 33.02 2012-06-26 02:23:08.000 178 33383.05 397.80 2302.22 33.02 2012-06-26 02:23:09.000 178 33383.02 397.78 2302.27 33.02 2012-06-26 02:23:10.000 178 33383.09 397.77 2302.28 33.02 2012-06-26 02:23:11.000 178 33383.05 397.79 2302.20 33.02 2012-06-26 02:23:12.000 178 33383.04 397.85 2302.24 33.02 2012-06-26 02:23:13.000 178 33383.07 397.81 2302.19 33.02 2012-06-26 02:23:14.000 178 33383.03 397.81 2302.20 33.02 2012-06-26 02:23:15.000 178 33383.02 397.84 2302.26 33.02 2012-06-26 02:23:16.000 178 33382.97 397.83 2302.28 33.02 2012-06-26 02:23:17.000 178 33382.99 397.87 2302.24 33.02 2012-06-26 02:23:18.000 178 33383.06 397.82 2302.29 33.02 2012-06-26 02:23:18.000 178 33383.00 397.82 2302.20 33.02 2012-06-26 02:23:20.000 178 33383.02 397.82 2302.17 33.02 2012-06-26 02:23:21.000 178 33383.06 397.84 2302.28 33.02 2012-06-26 02:23:22.000 178 33382.92 397.83 2302.17 33.02 2012-06-26 02:23:23.000 178 33382.97 397.83 2302.23 33.02 2012-06-26 02:23:24.000 178 33383.00 397.83 2302.28 33.02 2012-06-26 02:23:25.000 178 33383.00 397.83 2302.26 33.02 2012-06-26 02:23:26.000 178 33382.93 397.85 2302.24 33.02 2012-06-26 02:23:27.000 178 33382.85 397.85 2302.20 33.02 2012-06-26 02:23:28.000 178 33382.86 397.84 2302.27 33.02 2012-06-26 02:23:29.000 178 33382.87 397.85 2302.29 33.02 2012-06-26 02:23:30.000 178 33383.02 397.90 2302.29 33.02 2012-06-26 02:23:31.000 178 33382.87 397.84 2302.19 33.02 2012-06-26 02:23:31.000 178 33383.00 397.88 2302.25 33.02 2012-06-26 02:23:33.000 178 33382.89 397.87 2302.34 33.02 2012-06-26 02:23:34.000 178 33382.95 397.88 2302.31 33.02 2012-06-26 02:23:35.000 178 33382.96 397.88 2302.30 33.02 2012-06-26 02:23:36.000 178 33382.95 397.89 2302.33 33.02 2012-06-26 02:23:37.000 178 33382.96 397.91 2302.17 33.02 2012-06-26 02:23:38.000 178 33382.99 397.90 2302.26 33.02 2012-06-26 02:23:39.000 178 33382.91 397.94 2302.30 33.02 2012-06-26 02:23:40.000 178 33382.88 397.94 2302.30 33.02 2012-06-26 02:23:41.000 178 33382.88 398.00 2302.31 33.02 2012-06-26 02:23:42.000 178 33382.89 397.94 2302.26 33.02 2012-06-26 02:23:43.000 178 33382.87 397.93 2302.28 33.02 2012-06-26 02:23:44.000 178 33382.87 397.93 2302.34 33.02 2012-06-26 02:23:45.000 178 33383.00 397.94 2302.23 33.02 2012-06-26 02:23:46.000 178 33382.95 397.94 2302.22 33.02 2012-06-26 02:23:47.000 178 33382.96 397.99 2302.26 33.02 2012-06-26 02:23:48.000 178 33382.90 397.96 2302.32 33.02 2012-06-26 02:23:49.000 178 33382.90 397.99 2302.25 33.02 2012-06-26 02:23:50.000 178 33382.92 398.00 2302.34 33.02 2012-06-26 02:23:51.000 178 33382.90 398.03 2302.28 33.02 2012-06-26 02:23:52.000 178 33382.87 398.05 2302.28 33.02 2012-06-26 02:23:53.000 178 33382.94 398.00 2302.31 33.02 2012-06-26 02:23:54.000 178 33382.88 397.99 2302.32 33.02 2012-06-26 02:23:55.000 178 33382.93 398.01 2302.26 33.02 2012-06-26 02:23:56.000 178 33382.85 398.02 2302.35 33.02 2012-06-26 02:23:57.000 178 33382.90 398.08 2302.27 33.02 2012-06-26 02:23:58.000 178 33382.84 398.02 2302.30 33.02 2012-06-26 02:23:59.000 178 33382.81 398.04 2302.34 33.02 2012-06-26 02:24:00.000 178 33382.81 398.02 2302.32 33.02 2012-06-26 02:24:01.000 178 33382.79 398.04 2302.32 33.02 2012-06-26 02:24:02.000 178 33382.85 398.03 2302.35 33.02 2012-06-26 02:24:03.000 178 33382.83 398.07 2302.33 33.02 2012-06-26 02:24:04.000 178 33382.85 398.08 2302.24 33.02 2012-06-26 02:24:05.000 178 33382.82 398.07 2302.26 33.02 2012-06-26 02:24:06.000 178 33382.88 398.04 2302.31 33.02 2012-06-26 02:24:07.000 178 33382.87 398.06 2302.39 33.02 2012-06-26 02:24:08.000 178 33382.87 398.05 2302.25 33.02 2012-06-26 02:24:09.000 178 33382.74 398.09 2302.24 33.02 2012-06-26 02:24:10.000 178 33382.85 398.09 2302.25 33.02 2012-06-26 02:24:11.000 178 33382.80 398.09 2302.19 33.02 2012-06-26 02:24:12.000 178 33382.79 398.10 2302.25 33.02 2012-06-26 02:24:12.000 178 33382.88 398.09 2302.37 33.02 2012-06-26 02:24:14.000 178 33382.78 398.14 2302.29 33.02 2012-06-26 02:24:15.000 178 33382.75 398.14 2302.26 33.02 2012-06-26 02:24:16.000 178 33382.78 398.13 2302.33 33.02 2012-06-26 02:24:17.000 178 33382.74 398.13 2302.32 33.02 2012-06-26 02:24:18.000 178 33382.82 398.08 2302.31 33.02 2012-06-26 02:24:19.000 178 33382.76 398.13 2302.28 33.02 2012-06-26 02:24:20.000 178 33382.84 398.15 2302.25 33.02 2012-06-26 02:24:21.000 178 33382.76 398.11 2302.36 33.02 2012-06-26 02:24:22.000 178 33382.78 398.12 2302.35 33.02 2012-06-26 02:24:23.000 178 33382.82 398.14 2302.33 33.02 2012-06-26 02:24:24.000 178 33382.83 398.12 2302.32 33.02 2012-06-26 02:24:25.000 178 33382.76 398.14 2302.37 33.02 2012-06-26 02:24:25.000 178 33382.72 398.16 2302.32 33.02 2012-06-26 02:24:27.000 178 33382.78 398.15 2302.37 33.02 2012-06-26 02:24:28.000 178 33382.72 398.15 2302.34 33.02 2012-06-26 02:24:29.000 178 33382.71 398.15 2302.37 33.02 2012-06-26 02:24:30.000 178 33382.74 398.15 2302.32 33.02 2012-06-26 02:24:31.000 178 33382.70 398.15 2302.32 33.02 2012-06-26 02:24:32.000 178 33382.74 398.17 2302.31 33.02 2012-06-26 02:24:33.000 178 33382.70 398.19 2302.31 33.02 2012-06-26 02:24:34.000 178 33382.66 398.17 2302.35 33.02 2012-06-26 02:24:35.000 178 33382.78 398.21 2302.32 33.02 2012-06-26 02:24:36.000 178 33382.71 398.19 2302.31 33.02 2012-06-26 02:24:37.000 178 33382.77 398.21 2302.44 33.02 2012-06-26 02:24:38.000 178 33382.78 398.22 2302.32 33.02 2012-06-26 02:24:39.000 178 33382.73 398.21 2302.30 33.02 2012-06-26 02:24:40.000 178 33382.73 398.21 2302.30 33.02 2012-06-26 02:24:41.000 178 33382.71 398.22 2302.37 33.02 2012-06-26 02:24:42.000 178 33382.70 398.21 2302.28 33.02 2012-06-26 02:24:43.000 178 33382.64 398.22 2302.37 33.02 2012-06-26 02:24:44.000 178 33382.72 398.22 2302.36 33.02 2012-06-26 02:24:45.000 178 33382.71 398.26 2302.37 33.02 2012-06-26 02:24:46.000 178 33382.78 398.24 2302.31 33.02 2012-06-26 02:24:47.000 178 33382.89 398.21 2302.35 33.02 2012-06-26 02:24:48.000 178 33382.75 398.21 2302.35 33.02 2012-06-26 02:24:49.000 178 33382.82 398.24 2302.29 33.02 2012-06-26 02:24:50.000 178 33382.74 398.23 2302.36 33.02 2012-06-26 02:24:51.000 178 33382.77 398.28 2302.35 33.02 2012-06-26 02:24:52.000 178 33382.75 398.27 2302.30 33.02 2012-06-26 02:24:53.000 178 33382.76 398.24 2302.41 33.02 2012-06-26 02:24:54.000 178 33382.82 398.26 2302.34 33.02 2012-06-26 02:24:55.000 178 33382.87 398.28 2302.27 33.02 2012-06-26 02:24:56.000 178 33382.74 398.25 2302.35 33.02 2012-06-26 02:24:57.000 178 33382.75 398.32 2302.28 33.02 2012-06-26 02:24:58.000 178 33382.74 398.28 2302.35 33.02 2012-06-26 02:24:59.000 178 33382.74 398.24 2302.29 33.02 2012-06-26 02:25:00.000 178 33382.76 398.28 2302.34 33.02 2012-06-26 02:25:01.000 178 33382.74 398.28 2302.31 33.02 2012-06-26 02:25:02.000 178 33382.72 398.28 2302.35 33.02 2012-06-26 02:25:03.000 178 33382.74 398.29 2302.34 33.02 2012-06-26 02:25:04.000 178 33382.74 398.26 2302.29 33.02 2012-06-26 02:25:05.000 178 33382.75 398.32 2302.32 33.02 2012-06-26 02:25:06.000 178 33382.81 398.31 2302.39 33.02 2012-06-26 02:25:06.000 178 33382.72 398.27 2302.37 33.02 2012-06-26 02:25:08.000 178 33382.70 398.31 2302.36 33.02 2012-06-26 02:25:09.000 178 33382.74 398.34 2302.33 33.02 2012-06-26 02:25:10.000 178 33382.72 398.32 2302.29 33.02 2012-06-26 02:25:11.000 178 33382.73 398.31 2302.38 33.02 2012-06-26 02:25:12.000 178 33382.81 398.35 2302.35 33.02 2012-06-26 02:25:13.000 178 33382.71 398.30 2302.32 33.02 2012-06-26 02:25:14.000 178 33382.78 398.31 2302.34 33.02 2012-06-26 02:25:15.000 178 33382.74 398.30 2302.31 33.02 2012-06-26 02:25:16.000 178 33382.74 398.28 2302.29 33.02 2012-06-26 02:25:17.000 178 33382.65 398.34 2302.37 33.02 2012-06-26 02:25:18.000 178 33382.73 398.39 2302.28 33.02 2012-06-26 02:25:19.000 178 33382.63 398.34 2302.29 33.02 2012-06-26 02:25:19.000 178 33382.68 398.32 2302.25 33.02 2012-06-26 02:25:21.000 178 33382.74 398.33 2302.40 33.02 2012-06-26 02:25:22.000 178 33382.71 398.34 2302.37 33.02 2012-06-26 02:25:23.000 178 33382.73 398.39 2302.38 33.02 2012-06-26 02:25:24.000 178 33382.76 398.37 2302.31 33.02 2012-06-26 02:25:25.000 178 33382.69 398.38 2302.35 33.02 2012-06-26 02:25:26.000 178 33382.72 398.40 2302.36 33.02 2012-06-26 02:25:27.000 178 33382.69 398.42 2302.29 33.02 2012-06-26 02:25:28.000 178 33382.65 398.42 2302.27 33.02 2012-06-26 02:25:29.000 178 33382.68 398.40 2302.35 33.02 2012-06-26 02:25:30.000 178 33382.72 398.39 2302.32 33.02 2012-06-26 02:25:31.000 178 33382.72 398.38 2302.35 33.02 2012-06-26 02:25:32.000 178 33382.64 398.40 2302.44 33.02 2012-06-26 02:25:33.000 178 33382.61 398.44 2302.33 33.02 2012-06-26 02:25:34.000 178 33382.69 398.39 2302.27 33.02 2012-06-26 02:25:35.000 178 33382.67 398.40 2302.35 33.02 2012-06-26 02:25:36.000 178 33382.71 398.40 2302.32 33.02 2012-06-26 02:25:37.000 178 33382.64 398.46 2302.40 33.02 2012-06-26 02:25:38.000 178 33382.66 398.38 2302.32 33.02 2012-06-26 02:25:39.000 178 33382.63 398.44 2302.40 33.02 2012-06-26 02:25:40.000 178 33382.57 398.43 2302.44 33.02 2012-06-26 02:25:41.000 178 33382.66 398.40 2302.32 33.02 2012-06-26 02:25:42.000 178 33382.61 398.41 2302.37 33.02 2012-06-26 02:25:43.000 178 33382.62 398.43 2302.40 33.02 2012-06-26 02:25:44.000 178 33382.59 398.44 2302.36 33.02 2012-06-26 02:25:45.000 178 33382.63 398.46 2302.38 33.02 2012-06-26 02:25:46.000 178 33382.58 398.45 2302.41 33.02 2012-06-26 02:25:47.000 178 33382.60 398.46 2302.37 33.02 2012-06-26 02:25:48.000 178 33382.56 398.42 2302.31 33.02 2012-06-26 02:25:49.000 178 33382.50 398.45 2302.36 33.02 2012-06-26 02:25:50.000 178 33382.60 398.47 2302.40 33.02 2012-06-26 02:25:51.000 178 33382.43 398.44 2302.45 33.02 2012-06-26 02:25:52.000 178 33382.51 398.46 2302.44 33.02 2012-06-26 02:25:53.000 178 33382.46 398.49 2302.38 33.02 2012-06-26 02:25:54.000 178 33382.53 398.49 2302.43 33.02 2012-06-26 02:25:55.000 178 33382.50 398.47 2302.46 33.02 2012-06-26 02:25:56.000 178 33382.43 398.49 2302.32 33.02 2012-06-26 02:25:57.000 178 33382.53 398.49 2302.43 33.02 2012-06-26 02:25:58.000 178 33382.48 398.48 2302.34 33.02 2012-06-26 02:25:59.000 178 33382.47 398.53 2302.39 33.02 2012-06-26 02:26:00.000 178 33382.47 398.52 2302.37 33.02 2012-06-26 02:26:00.000 178 33382.56 398.51 2302.43 33.02 2012-06-26 02:26:02.000 178 33382.44 398.53 2302.50 33.02 2012-06-26 02:26:03.000 178 33382.48 398.53 2302.38 33.02 2012-06-26 02:26:04.000 178 33382.49 398.51 2302.41 33.02 2012-06-26 02:26:05.000 178 33382.47 398.55 2302.38 33.02 2012-06-26 02:26:06.000 178 33382.45 398.55 2302.37 33.02 2012-06-26 02:26:07.000 178 33382.43 398.50 2302.44 33.02 2012-06-26 02:26:08.000 178 33382.53 398.54 2302.43 33.02 2012-06-26 02:26:09.000 178 33382.37 398.53 2302.37 33.02 2012-06-26 02:26:10.000 178 33382.32 398.54 2302.32 33.02 2012-06-26 02:26:11.000 178 33382.43 398.53 2302.39 33.02 2012-06-26 02:26:12.000 178 33382.47 398.53 2302.41 33.02 2012-06-26 02:26:13.000 178 33382.30 398.54 2302.45 33.02 2012-06-26 02:26:13.000 178 33382.42 398.57 2302.42 33.02 2012-06-26 02:26:15.000 178 33382.43 398.54 2302.38 33.02 2012-06-26 02:26:16.000 178 33382.41 398.56 2302.35 33.02 2012-06-26 02:26:17.000 178 33382.46 398.54 2302.41 33.02 2012-06-26 02:26:18.000 178 33382.34 398.55 2302.41 33.02 2012-06-26 02:26:19.000 178 33382.46 398.53 2302.50 33.02 2012-06-26 02:26:20.000 178 33382.39 398.56 2302.40 33.02 2012-06-26 02:26:21.000 178 33382.48 398.58 2302.38 33.02 2012-06-26 02:26:22.000 178 33382.38 398.57 2302.40 33.02 2012-06-26 02:26:23.000 178 33382.38 398.57 2302.44 33.02 2012-06-26 02:26:24.000 178 33382.39 398.56 2302.44 33.02 2012-06-26 02:26:25.000 178 33382.38 398.53 2302.45 33.02 2012-06-26 02:26:26.000 178 33382.36 398.55 2302.41 33.02 2012-06-26 02:26:27.000 178 33382.47 398.59 2302.40 33.02 2012-06-26 02:26:28.000 178 33382.43 398.57 2302.38 33.01 2012-06-26 02:26:29.000 178 33382.48 398.56 2302.38 33.02 2012-06-26 02:26:30.000 178 33382.45 398.52 2302.47 33.02 2012-06-26 02:26:31.000 178 33382.36 398.56 2302.44 33.02 2012-06-26 02:26:32.000 178 33382.44 398.55 2302.37 33.02 2012-06-26 02:26:33.000 178 33382.50 398.59 2302.36 33.02 2012-06-26 02:26:34.000 178 33382.38 398.58 2302.38 33.02 2012-06-26 02:26:35.000 178 33382.40 398.57 2302.38 33.02 2012-06-26 02:26:36.000 178 33382.42 398.57 2302.42 33.02 2012-06-26 02:26:37.000 178 33382.34 398.53 2302.40 33.02 2012-06-26 02:26:38.000 178 33382.33 398.56 2302.35 33.02 2012-06-26 02:26:39.000 178 33382.44 398.56 2302.47 33.02 2012-06-26 02:26:40.000 178 33382.36 398.53 2302.34 33.02 2012-06-26 02:26:41.000 178 33382.41 398.55 2302.38 33.02 2012-06-26 02:26:42.000 178 33382.36 398.52 2302.49 33.02 2012-06-26 02:26:43.000 178 33382.36 398.55 2302.41 33.02 2012-06-26 02:26:44.000 178 33382.37 398.52 2302.49 33.02 2012-06-26 02:26:45.000 178 33382.46 398.51 2302.40 33.02 2012-06-26 02:26:46.000 178 33382.48 398.55 2302.43 33.02 2012-06-26 02:26:47.000 178 33382.43 398.53 2302.32 33.02 2012-06-26 02:26:48.000 178 33382.33 398.55 2302.48 33.01 2012-06-26 02:26:49.000 178 33382.37 398.51 2302.40 33.02 2012-06-26 02:26:50.000 178 33382.47 398.55 2302.44 33.02 2012-06-26 02:26:51.000 178 33382.28 398.55 2302.29 33.02 2012-06-26 02:26:52.000 178 33382.32 398.56 2302.28 33.02 2012-06-26 02:26:53.000 178 33382.36 398.55 2302.41 33.01 2012-06-26 02:26:54.000 178 33382.34 398.55 2302.37 33.01 2012-06-26 02:26:54.000 178 33382.33 398.59 2302.35 33.01 2012-06-26 02:26:56.000 178 33382.35 398.55 2302.43 33.01 2012-06-26 02:26:57.000 178 33382.37 398.56 2302.43 33.01 2012-06-26 02:26:58.000 178 33382.31 398.55 2302.34 33.01 2012-06-26 02:26:59.000 178 33382.38 398.53 2302.40 33.01 2012-06-26 02:27:00.000 178 33382.32 398.50 2302.38 33.01 2012-06-26 02:27:01.000 178 33382.36 398.49 2302.35 33.01 2012-06-26 02:27:02.000 178 33382.28 398.52 2302.33 33.01 2012-06-26 02:27:03.000 178 33382.31 398.55 2302.35 33.01 2012-06-26 02:27:04.000 178 33382.33 398.60 2302.45 33.01 2012-06-26 02:27:05.000 178 33382.33 398.53 2302.44 33.01 2012-06-26 02:27:06.000 178 33382.32 398.58 2302.44 33.01 2012-06-26 02:27:07.000 178 33382.28 398.56 2302.48 33.01 2012-06-26 02:27:07.000 178 33382.32 398.61 2302.34 33.01 2012-06-26 02:27:09.000 178 33382.37 398.57 2302.35 33.01 2012-06-26 02:27:10.000 178 33382.25 398.57 2302.32 33.01 2012-06-26 02:27:11.000 178 33382.31 398.55 2302.36 33.01 2012-06-26 02:27:12.000 178 33382.32 398.57 2302.42 33.01 2012-06-26 02:27:13.000 178 33382.23 398.59 2302.37 33.01 2012-06-26 02:27:14.000 178 33382.30 398.61 2302.44 33.01 2012-06-26 02:27:15.000 178 33382.31 398.60 2302.35 33.01 2012-06-26 02:27:16.000 178 33382.33 398.58 2302.47 33.01 2012-06-26 02:27:17.000 178 33382.31 398.57 2302.44 33.01 2012-06-26 02:27:18.000 178 33382.28 398.62 2302.40 33.01 2012-06-26 02:27:19.000 178 33382.23 398.64 2302.32 33.01 2012-06-26 02:27:20.000 178 33382.32 398.61 2302.41 33.01 2012-06-26 02:27:21.000 178 33382.16 398.63 2302.41 33.01 2012-06-26 02:27:22.000 178 33382.26 398.63 2302.37 33.01 2012-06-26 02:27:23.000 178 33382.22 398.63 2302.35 33.01 2012-06-26 02:27:24.000 178 33382.26 398.63 2302.43 33.01 2012-06-26 02:27:25.000 178 33382.22 398.65 2302.37 33.01 2012-06-26 02:27:26.000 178 33382.21 398.68 2302.34 33.01 2012-06-26 02:27:27.000 178 33382.16 398.69 2302.37 33.01 2012-06-26 02:27:28.000 178 33382.19 398.69 2302.40 33.01 2012-06-26 02:27:29.000 178 33382.22 398.68 2302.41 33.01 2012-06-26 02:27:30.000 178 33382.12 398.69 2302.35 33.01 2012-06-26 02:27:31.000 178 33382.20 398.65 2302.35 33.01 2012-06-26 02:27:32.000 178 33382.13 398.70 2302.50 33.01 2012-06-26 02:27:33.000 178 33382.16 398.70 2302.40 33.01 2012-06-26 02:27:34.000 178 33382.22 398.69 2302.41 33.01 2012-06-26 02:27:35.000 178 33382.28 398.65 2302.45 33.01 2012-06-26 02:27:36.000 178 33382.23 398.69 2302.47 33.01 2012-06-26 02:27:37.000 178 33382.14 398.66 2302.44 33.01 2012-06-26 02:27:38.000 178 33382.07 398.74 2302.40 33.01 2012-06-26 02:27:39.000 178 33382.11 398.71 2302.38 33.01 2012-06-26 02:27:40.000 178 33382.14 398.73 2302.39 33.01 2012-06-26 02:27:41.000 178 33382.17 398.70 2302.40 33.01 2012-06-26 02:27:42.000 178 33382.17 398.70 2302.44 33.01 2012-06-26 02:27:43.000 178 33382.22 398.73 2302.45 33.01 2012-06-26 02:27:44.000 178 33382.11 398.71 2302.43 33.01 2012-06-26 02:27:45.000 178 33382.15 398.74 2302.40 33.01 2012-06-26 02:27:46.000 178 33382.04 398.72 2302.41 33.01 2012-06-26 02:27:47.000 178 33382.06 398.76 2302.38 33.01 2012-06-26 02:27:48.000 178 33382.13 398.74 2302.40 33.01 2012-06-26 02:27:48.000 178 33382.04 398.73 2302.35 33.01 2012-06-26 02:27:50.000 178 33382.03 398.77 2302.37 33.01 2012-06-26 02:27:51.000 178 33382.03 398.72 2302.43 33.01 2012-06-26 02:27:52.000 178 33382.07 398.73 2302.38 33.01 2012-06-26 02:27:53.000 178 33381.95 398.71 2302.36 33.01 2012-06-26 02:27:54.000 178 33382.07 398.73 2302.44 33.01 2012-06-26 02:27:55.000 178 33382.07 398.76 2302.38 33.01 2012-06-26 02:27:56.000 178 33382.02 398.77 2302.48 33.01 2012-06-26 02:27:57.000 178 33381.95 398.71 2302.32 33.01 2012-06-26 02:27:58.000 178 33382.03 398.75 2302.41 33.01 2012-06-26 02:27:59.000 178 33381.96 398.74 2302.40 33.01 2012-06-26 02:28:00.000 178 33381.97 398.76 2302.35 33.01 2012-06-26 02:28:01.000 178 33381.94 398.73 2302.46 33.01 2012-06-26 02:28:01.000 178 33381.97 398.75 2302.52 33.01 2012-06-26 02:28:03.000 178 33381.92 398.75 2302.44 33.01 2012-06-26 02:28:04.000 178 33381.97 398.76 2302.46 33.01 2012-06-26 02:28:05.000 178 33382.00 398.76 2302.40 33.01 2012-06-26 02:28:06.000 178 33381.94 398.77 2302.44 33.01 2012-06-26 02:28:07.000 178 33381.91 398.77 2302.44 33.01 2012-06-26 02:28:08.000 178 33381.92 398.79 2302.40 33.01 2012-06-26 02:28:09.000 178 33382.00 398.75 2302.50 33.01 2012-06-26 02:28:10.000 178 33381.92 398.79 2302.50 33.01 2012-06-26 02:28:11.000 178 33381.87 398.78 2302.44 33.01 2012-06-26 02:28:12.000 178 33381.86 398.77 2302.49 33.01 2012-06-26 02:28:13.000 178 33381.93 398.79 2302.47 33.01 2012-06-26 02:28:14.000 178 33381.89 398.78 2302.45 33.01 2012-06-26 02:28:15.000 178 33381.76 398.78 2302.45 33.01 2012-06-26 02:28:16.000 178 33381.79 398.81 2302.52 33.01 2012-06-26 02:28:17.000 178 33381.88 398.77 2302.43 33.01 2012-06-26 02:28:18.000 178 33381.85 398.80 2302.50 33.01 2012-06-26 02:28:19.000 178 33381.83 398.80 2302.50 33.01 2012-06-26 02:28:20.000 178 33381.78 398.78 2302.45 33.01 2012-06-26 02:28:21.000 178 33381.98 398.82 2302.49 33.01 2012-06-26 02:28:22.000 178 33381.79 398.80 2302.38 33.01 2012-06-26 02:28:23.000 178 33381.81 398.81 2302.41 33.01 2012-06-26 02:28:24.000 178 33381.89 398.78 2302.53 33.01 2012-06-26 02:28:25.000 178 33381.85 398.82 2302.48 33.01 2012-06-26 02:28:26.000 178 33381.72 398.82 2302.48 33.01 2012-06-26 02:28:27.000 178 33381.94 398.81 2302.50 33.01 2012-06-26 02:28:28.000 178 33381.96 398.77 2302.46 33.01 2012-06-26 02:28:29.000 178 33381.88 398.77 2302.41 33.01 2012-06-26 02:28:30.000 178 33381.95 398.80 2302.46 33.01 2012-06-26 02:28:31.000 178 33381.95 398.81 2302.44 33.01 2012-06-26 02:28:32.000 178 33381.97 398.76 2302.47 33.01 2012-06-26 02:28:33.000 178 33381.89 398.77 2302.40 33.01 2012-06-26 02:28:34.000 178 33381.94 398.76 2302.40 33.01 2012-06-26 02:28:35.000 178 33381.85 398.74 2302.36 33.01 2012-06-26 02:28:36.000 178 33381.97 398.79 2302.43 33.01 2012-06-26 02:28:37.000 178 33381.95 398.78 2302.43 33.01 2012-06-26 02:28:38.000 178 33381.94 398.78 2302.57 33.01 2012-06-26 02:28:39.000 178 33381.95 398.75 2302.51 33.01 2012-06-26 02:28:40.000 178 33381.73 398.75 2302.54 33.01 2012-06-26 02:28:41.000 178 33381.85 398.78 2302.48 33.01 2012-06-26 02:28:42.000 178 33381.86 398.77 2302.41 33.01 2012-06-26 02:28:42.000 178 33381.94 398.77 2302.51 33.01 2012-06-26 02:28:44.000 178 33381.95 398.82 2302.35 33.01 2012-06-26 02:28:45.000 178 33381.90 398.77 2302.34 33.01 2012-06-26 02:28:46.000 178 33381.93 398.77 2302.36 33.01 2012-06-26 02:28:47.000 178 33381.98 398.76 2302.34 33.01 2012-06-26 02:28:48.000 178 33381.94 398.77 2302.44 33.01 2012-06-26 02:28:49.000 178 33381.97 398.81 2302.49 33.01 2012-06-26 02:28:50.000 178 33381.92 398.77 2302.39 33.01 2012-06-26 02:28:51.000 178 33381.86 398.75 2302.32 33.01 2012-06-26 02:28:52.000 178 33381.97 398.74 2302.51 33.01 2012-06-26 02:28:53.000 178 33381.88 398.77 2302.46 33.01 2012-06-26 02:28:54.000 178 33381.97 398.73 2302.38 33.01 2012-06-26 02:28:55.000 178 33382.02 398.77 2302.37 33.01 2012-06-26 02:28:55.000 178 33381.92 398.75 2302.43 33.01 2012-06-26 02:28:57.000 178 33381.95 398.76 2302.41 33.01 2012-06-26 02:28:58.000 178 33381.94 398.76 2302.45 33.01 2012-06-26 02:28:59.000 178 33381.89 398.74 2302.39 33.01 2012-06-26 02:29:00.000 178 33381.97 398.71 2302.38 33.01 2012-06-26 02:29:01.000 178 33381.92 398.76 2302.31 33.01 2012-06-26 02:29:02.000 178 33381.97 398.74 2302.39 33.01 2012-06-26 02:29:03.000 178 33381.94 398.68 2302.31 33.01 2012-06-26 02:29:04.000 178 33382.00 398.68 2302.37 33.01 2012-06-26 02:29:05.000 178 33381.95 398.71 2302.30 33.01 2012-06-26 02:29:06.000 178 33382.00 398.70 2302.28 33.01 2012-06-26 02:29:07.000 178 33382.08 398.70 2302.34 33.01 2012-06-26 02:29:08.000 178 33381.92 398.73 2302.40 33.01 2012-06-26 02:29:09.000 178 33382.10 398.70 2302.35 33.01 2012-06-26 02:29:10.000 178 33382.08 398.71 2302.31 33.01 2012-06-26 02:29:11.000 178 33382.07 398.70 2302.31 33.01 2012-06-26 02:29:12.000 178 33382.07 398.72 2302.35 33.01 2012-06-26 02:29:13.000 178 33382.01 398.73 2302.31 33.01 2012-06-26 02:29:14.000 178 33382.14 398.75 2302.25 33.01 2012-06-26 02:29:15.000 178 33381.98 398.69 2302.36 33.01 2012-06-26 02:29:16.000 178 33382.16 398.76 2302.38 33.01 2012-06-26 02:29:17.000 178 33382.08 398.74 2302.36 33.01 2012-06-26 02:29:18.000 178 33382.07 398.75 2302.33 33.01 2012-06-26 02:29:19.000 178 33382.07 398.71 2302.37 33.01 2012-06-26 02:29:20.000 178 33382.10 398.71 2302.31 33.01 2012-06-26 02:29:21.000 178 33381.98 398.74 2302.35 33.01 2012-06-26 02:29:22.000 178 33382.10 398.72 2302.25 33.01 2012-06-26 02:29:23.000 178 33382.13 398.73 2302.29 33.01 2012-06-26 02:29:24.000 178 33382.13 398.71 2302.26 33.01 2012-06-26 02:29:25.000 178 33382.12 398.71 2302.26 33.01 2012-06-26 02:29:26.000 178 33382.11 398.70 2302.32 33.01 2012-06-26 02:29:27.000 178 33382.09 398.70 2302.28 33.01 2012-06-26 02:29:28.000 178 33382.18 398.70 2302.38 33.01 2012-06-26 02:29:29.000 178 33382.17 398.66 2302.32 33.01 2012-06-26 02:29:30.000 178 33382.13 398.67 2302.24 33.01 2012-06-26 02:29:31.000 178 33382.25 398.71 2302.27 33.01 2012-06-26 02:29:32.000 178 33382.08 398.65 2302.37 33.01 2012-06-26 02:29:33.000 178 33382.10 398.67 2302.19 33.01 2012-06-26 02:29:34.000 178 33382.14 398.68 2302.28 33.01 2012-06-26 02:29:35.000 178 33382.08 398.66 2302.28 33.01 2012-06-26 02:29:36.000 178 33382.26 398.67 2302.29 33.01 2012-06-26 02:29:36.000 178 33382.09 398.68 2302.27 33.01 2012-06-26 02:29:38.000 178 33382.16 398.61 2302.22 33.01 2012-06-26 02:29:39.000 178 33382.20 398.63 2302.20 33.01 2012-06-26 02:29:40.000 178 33382.26 398.66 2302.26 33.01 2012-06-26 02:29:41.000 178 33382.11 398.63 2302.25 33.01 2012-06-26 02:29:42.000 178 33382.18 398.64 2302.21 33.01 2012-06-26 02:29:43.000 178 33382.29 398.65 2302.19 33.01 2012-06-26 02:29:44.000 178 33382.11 398.64 2302.25 33.01 2012-06-26 02:29:45.000 178 33382.29 398.63 2302.14 33.01 2012-06-26 02:29:46.000 178 33382.24 398.63 2302.11 33.01 2012-06-26 02:29:47.000 178 33382.23 398.64 2302.12 33.01 2012-06-26 02:29:48.000 178 33382.30 398.61 2302.21 33.01 2012-06-26 02:29:49.000 178 33382.28 398.63 2302.32 33.01 2012-06-26 02:29:49.000 178 33382.25 398.62 2302.24 33.01 2012-06-26 02:29:51.000 178 33382.23 398.61 2302.19 33.01 2012-06-26 02:29:52.000 178 33382.32 398.62 2302.12 33.01 2012-06-26 02:29:53.000 178 33382.28 398.60 2302.12 33.01 2012-06-26 02:29:54.000 178 33382.25 398.62 2302.16 33.01 2012-06-26 02:29:55.000 178 33382.34 398.61 2302.17 33.01 2012-06-26 02:29:56.000 178 33382.36 398.63 2302.17 33.01 2012-06-26 02:29:57.000 178 33382.23 398.58 2302.18 33.01 2012-06-26 02:29:58.000 178 33382.32 398.60 2302.16 33.01 2012-06-26 02:29:59.000 178 33382.32 398.56 2302.23 33.01 2012-06-26 02:30:00.000 178 33382.26 398.63 2302.16 33.01 2012-06-26 02:30:01.000 178 33382.25 398.57 2302.18 33.01 2012-06-26 02:30:02.000 178 33382.25 398.57 2302.19 33.01 2012-06-26 02:30:03.000 178 33382.20 398.54 2302.14 33.01 2012-06-26 02:30:04.000 178 33382.23 398.57 2302.18 33.01 2012-06-26 02:30:05.000 178 33382.23 398.58 2302.16 33.01 2012-06-26 02:30:06.000 178 33382.28 398.59 2302.18 33.01 2012-06-26 02:30:07.000 178 33382.31 398.57 2302.22 33.01 2012-06-26 02:30:08.000 178 33382.37 398.53 2302.18 33.01 2012-06-26 02:30:09.000 178 33382.19 398.53 2302.13 33.01 2012-06-26 02:30:10.000 178 33382.29 398.56 2302.13 33.01 2012-06-26 02:30:11.000 178 33382.28 398.54 2302.09 33.01 2012-06-26 02:30:12.000 178 33382.30 398.51 2302.11 33.01 2012-06-26 02:30:13.000 178 33382.31 398.52 2302.20 33.01 2012-06-26 02:30:14.000 178 33382.27 398.57 2302.10 33.01 2012-06-26 02:30:15.000 178 33382.31 398.48 2302.26 33.01 2012-06-26 02:30:16.000 178 33382.25 398.52 2302.16 33.01 2012-06-26 02:30:17.000 178 33382.32 398.50 2302.15 33.01 2012-06-26 02:30:18.000 178 33382.32 398.54 2302.18 33.01 2012-06-26 02:30:19.000 178 33382.25 398.56 2302.14 33.01 2012-06-26 02:30:20.000 178 33382.30 398.54 2302.22 33.01 2012-06-26 02:30:21.000 178 33382.39 398.49 2302.09 33.01 2012-06-26 02:30:22.000 178 33382.29 398.50 2302.24 33.01 2012-06-26 02:30:23.000 178 33382.28 398.52 2302.29 33.01 2012-06-26 02:30:24.000 178 33382.33 398.50 2302.15 33.01 2012-06-26 02:30:25.000 178 33382.23 398.52 2302.14 33.01 2012-06-26 02:30:26.000 178 33382.38 398.50 2302.11 33.01 2012-06-26 02:30:27.000 178 33382.28 398.50 2302.15 33.01 2012-06-26 02:30:28.000 178 33382.37 398.50 2302.16 33.01 2012-06-26 02:30:29.000 178 33382.28 398.51 2302.09 33.01 2012-06-26 02:30:30.000 178 33382.33 398.46 2302.09 33.01 2012-06-26 02:30:30.000 178 33382.35 398.50 2302.12 33.01 2012-06-26 02:30:32.000 178 33382.48 398.45 2302.16 33.01 2012-06-26 02:30:33.000 178 33382.34 398.46 2302.16 33.01 2012-06-26 02:30:34.000 178 33382.32 398.46 2302.15 33.01 2012-06-26 02:30:35.000 178 33382.34 398.47 2302.18 33.01 2012-06-26 02:30:36.000 178 33382.36 398.47 2302.10 33.01 2012-06-26 02:30:37.000 178 33382.31 398.49 2302.08 33.01 2012-06-26 02:30:38.000 178 33382.40 398.44 2302.13 33.01 2012-06-26 02:30:39.000 178 33382.43 398.43 2302.12 33.01 2012-06-26 02:30:40.000 178 33382.48 398.43 2302.04 33.01 2012-06-26 02:30:41.000 178 33382.37 398.41 2302.05 33.01 2012-06-26 02:30:42.000 178 33382.38 398.40 2302.12 33.01 2012-06-26 02:30:43.000 178 33382.46 398.44 2302.08 33.01 2012-06-26 02:30:43.000 178 33382.52 398.44 2302.06 33.01 2012-06-26 02:30:45.000 178 33382.40 398.38 2302.10 33.01 2012-06-26 02:30:46.000 178 33382.43 398.42 2302.14 33.01 2012-06-26 02:30:47.000 178 33382.48 398.39 2302.14 33.01 2012-06-26 02:30:48.000 178 33382.45 398.35 2302.18 33.01 2012-06-26 02:30:49.000 178 33382.45 398.39 2302.05 33.01 2012-06-26 02:30:50.000 178 33382.53 398.37 2302.13 33.01 2012-06-26 02:30:51.000 178 33382.54 398.39 2302.02 33.01 2012-06-26 02:30:52.000 178 33382.54 398.40 2301.98 33.01 2012-06-26 02:30:53.000 178 33382.47 398.36 2302.01 33.01 2012-06-26 02:30:54.000 178 33382.54 398.39 2302.07 33.01 2012-06-26 02:30:55.000 178 33382.49 398.34 2302.02 33.01 2012-06-26 02:30:56.000 178 33382.53 398.34 2302.01 33.01 2012-06-26 02:30:57.000 178 33382.54 398.34 2301.97 33.01 2012-06-26 02:30:58.000 178 33382.54 398.34 2301.99 33.01 2012-06-26 02:30:59.000 178 33382.53 398.32 2302.02 33.01 2012-06-26 02:31:00.000 178 33382.54 398.37 2302.06 33.01 2012-06-26 02:31:01.000 178 33382.57 398.33 2301.97 33.01 2012-06-26 02:31:02.000 178 33382.54 398.36 2302.06 33.01 2012-06-26 02:31:03.000 178 33382.59 398.36 2302.02 33.01 2012-06-26 02:31:04.000 178 33382.58 398.34 2301.98 33.01 2012-06-26 02:31:05.000 178 33382.52 398.35 2301.97 33.01 2012-06-26 02:31:06.000 178 33382.69 398.35 2302.00 33.01 2012-06-26 02:31:07.000 178 33382.64 398.35 2302.00 33.01 2012-06-26 02:31:08.000 178 33382.63 398.28 2301.93 33.01 2012-06-26 02:31:09.000 178 33382.60 398.34 2301.94 33.01 2012-06-26 02:31:10.000 178 33382.61 398.32 2302.03 33.01 2012-06-26 02:31:11.000 178 33382.60 398.31 2302.04 33.01 2012-06-26 02:31:12.000 178 33382.56 398.36 2301.97 33.01 2012-06-26 02:31:13.000 178 33382.58 398.31 2302.09 33.01 2012-06-26 02:31:14.000 178 33382.56 398.33 2301.96 33.01 2012-06-26 02:31:15.000 178 33382.65 398.33 2301.93 33.01 2012-06-26 02:31:16.000 178 33382.69 398.34 2301.98 33.01 2012-06-26 02:31:17.000 178 33382.66 398.35 2302.01 33.01 2012-06-26 02:31:18.000 178 33382.60 398.33 2301.98 33.01 2012-06-26 02:31:19.000 178 33382.67 398.30 2302.03 33.01 2012-06-26 02:31:20.000 178 33382.68 398.35 2302.07 33.01 2012-06-26 02:31:21.000 178 33382.66 398.30 2302.06 33.01 2012-06-26 02:31:22.000 178 33382.60 398.27 2301.90 33.01 2012-06-26 02:31:23.000 178 33382.71 398.27 2302.02 33.01 2012-06-26 02:31:24.000 178 33382.71 398.29 2301.94 33.01 2012-06-26 02:31:24.000 178 33382.68 398.28 2301.98 33.01 2012-06-26 02:31:26.000 178 33382.68 398.28 2301.95 33.01 2012-06-26 02:31:27.000 178 33382.66 398.29 2302.01 33.01 2012-06-26 02:31:28.000 178 33382.74 398.29 2301.90 33.01 2012-06-26 02:31:29.000 178 33382.63 398.26 2301.95 33.01 2012-06-26 02:31:30.000 178 33382.69 398.24 2301.97 33.01 2012-06-26 02:31:31.000 178 33382.61 398.30 2301.93 33.01 2012-06-26 02:31:32.000 178 33382.78 398.28 2302.12 33.01 2012-06-26 02:31:33.000 178 33382.66 398.32 2301.96 33.01 2012-06-26 02:31:34.000 178 33382.72 398.23 2301.97 33.01 2012-06-26 02:31:35.000 178 33382.63 398.21 2301.97 33.01 2012-06-26 02:31:36.000 178 33382.59 398.26 2301.99 33.01 2012-06-26 02:31:37.000 178 33382.68 398.24 2301.99 33.01 2012-06-26 02:31:37.000 178 33382.75 398.21 2302.00 33.01 2012-06-26 02:31:39.000 178 33382.66 398.20 2302.00 33.01 2012-06-26 02:31:40.000 178 33382.74 398.24 2301.97 33.01 2012-06-26 02:31:41.000 178 33382.74 398.21 2301.96 33.01 2012-06-26 02:31:42.000 178 33382.71 398.23 2301.95 33.01 2012-06-26 02:31:43.000 178 33382.75 398.20 2301.98 33.01 2012-06-26 02:31:44.000 178 33382.66 398.25 2302.01 33.01 2012-06-26 02:31:45.000 178 33382.78 398.20 2302.00 33.01 2012-06-26 02:31:46.000 178 33382.69 398.16 2301.91 33.01 2012-06-26 02:31:47.000 178 33382.59 398.17 2301.90 33.01 2012-06-26 02:31:48.000 178 33382.67 398.18 2301.90 33.01 2012-06-26 02:31:49.000 178 33382.71 398.16 2301.98 33.01 2012-06-26 02:31:50.000 178 33382.74 398.19 2301.93 33.01 2012-06-26 02:31:51.000 178 33382.72 398.19 2302.01 33.01 2012-06-26 02:31:52.000 178 33382.70 398.16 2301.96 33.01 2012-06-26 02:31:53.000 178 33382.68 398.18 2302.00 33.01 2012-06-26 02:31:54.000 178 33382.65 398.17 2301.93 33.01 2012-06-26 02:31:55.000 178 33382.64 398.15 2301.99 33.01 2012-06-26 02:31:56.000 178 33382.62 398.16 2301.96 33.01 2012-06-26 02:31:57.000 178 33382.70 398.15 2301.97 33.01 2012-06-26 02:31:58.000 178 33382.69 398.15 2302.00 33.01 2012-06-26 02:31:59.000 178 33382.63 398.14 2302.03 33.01 2012-06-26 02:32:00.000 178 33382.74 398.14 2302.00 33.01 2012-06-26 02:32:01.000 178 33382.63 398.13 2301.97 33.01 2012-06-26 02:32:02.000 178 33382.48 398.16 2301.97 33.01 2012-06-26 02:32:03.000 178 33382.62 398.14 2301.95 33.01 2012-06-26 02:32:04.000 178 33382.66 398.12 2301.97 33.01 2012-06-26 02:32:05.000 178 33382.57 398.13 2302.00 33.01 2012-06-26 02:32:06.000 178 33382.62 398.13 2302.06 33.01 2012-06-26 02:32:07.000 178 33382.67 398.14 2301.96 33.01 2012-06-26 02:32:08.000 178 33382.69 398.12 2302.02 33.01 2012-06-26 02:32:09.000 178 33382.61 398.10 2302.03 33.01 2012-06-26 02:32:10.000 178 33382.63 398.08 2301.98 33.01 2012-06-26 02:32:11.000 178 33382.61 398.08 2302.02 33.01 2012-06-26 02:32:12.000 178 33382.63 398.13 2301.99 33.01 2012-06-26 02:32:13.000 178 33382.73 398.08 2302.04 33.01 2012-06-26 02:32:14.000 178 33382.66 398.11 2301.98 33.01 2012-06-26 02:32:15.000 178 33382.64 398.09 2301.98 33.01 2012-06-26 02:32:16.000 178 33382.57 398.11 2301.92 33.01 2012-06-26 02:32:17.000 178 33382.68 398.12 2301.89 33.01 2012-06-26 02:32:18.000 178 33382.70 398.13 2301.95 33.01 2012-06-26 02:32:18.000 178 33382.64 398.09 2301.98 33.01 2012-06-26 02:32:20.000 178 33382.63 398.10 2301.98 33.01 2012-06-26 02:32:21.000 178 33382.64 398.08 2301.94 33.01 2012-06-26 02:32:22.000 178 33382.66 398.15 2301.97 33.01 2012-06-26 02:32:23.000 178 33382.64 398.12 2301.95 33.01 2012-06-26 02:32:24.000 178 33382.68 398.12 2302.00 33.01 2012-06-26 02:32:25.000 178 33382.63 398.09 2302.01 33.01 2012-06-26 02:32:26.000 178 33382.64 398.05 2302.01 33.01 2012-06-26 02:32:27.000 178 33382.68 398.12 2301.94 33.01 2012-06-26 02:32:28.000 178 33382.64 398.06 2302.07 33.01 2012-06-26 02:32:29.000 178 33382.62 398.05 2301.98 33.01 2012-06-26 02:32:30.000 178 33382.65 398.05 2301.89 33.01 2012-06-26 02:32:31.000 178 33382.63 398.06 2302.00 33.01 2012-06-26 02:32:31.000 178 33382.65 398.10 2301.96 33.01 2012-06-26 02:32:33.000 178 33382.75 398.06 2301.99 33.01 2012-06-26 02:32:34.000 178 33382.76 398.07 2302.00 33.01 2012-06-26 02:32:35.000 178 33382.73 398.06 2301.97 33.01 2012-06-26 02:32:36.000 178 33382.74 398.04 2301.95 33.01 2012-06-26 02:32:37.000 178 33382.81 398.01 2302.03 33.01 2012-06-26 02:32:38.000 178 33382.74 398.07 2302.00 33.01 2012-06-26 02:32:39.000 178 33382.64 398.01 2301.98 33.01 2012-06-26 02:32:40.000 178 33382.81 398.03 2301.99 33.01 2012-06-26 02:32:41.000 178 33382.70 398.02 2301.98 33.01 2012-06-26 02:32:42.000 178 33382.79 398.02 2302.03 33.01 2012-06-26 02:32:43.000 178 33382.74 397.99 2302.00 33.01 2012-06-26 02:32:44.000 178 33382.84 398.01 2301.98 33.01 2012-06-26 02:32:45.000 178 33382.70 397.97 2301.95 33.01 2012-06-26 02:32:46.000 178 33382.79 398.00 2301.97 33.01 2012-06-26 02:32:47.000 178 33382.64 397.98 2301.95 33.01 2012-06-26 02:32:48.000 178 33382.79 397.98 2301.89 33.01 2012-06-26 02:32:49.000 178 33382.77 397.99 2301.86 33.01 2012-06-26 02:32:50.000 178 33382.82 397.99 2301.98 33.01 2012-06-26 02:32:51.000 178 33382.82 398.04 2301.97 33.01 2012-06-26 02:32:52.000 178 33382.82 397.99 2301.94 33.01 2012-06-26 02:32:53.000 178 33382.74 397.95 2301.89 33.01 2012-06-26 02:32:54.000 178 33382.76 397.97 2301.95 33.01 2012-06-26 02:32:55.000 178 33382.85 398.00 2301.93 33.01 2012-06-26 02:32:56.000 178 33382.78 397.94 2301.97 33.01 2012-06-26 02:32:57.000 178 33382.72 397.98 2302.01 33.01 2012-06-26 02:32:58.000 178 33382.88 397.97 2302.00 33.01 2012-06-26 02:32:59.000 178 33382.78 397.96 2302.01 33.01 2012-06-26 02:33:00.000 178 33382.78 397.98 2301.94 33.01 2012-06-26 02:33:01.000 178 33382.78 397.95 2301.91 33.01 2012-06-26 02:33:02.000 178 33382.90 397.96 2301.91 33.01 2012-06-26 02:33:03.000 178 33382.82 397.95 2301.97 33.01 2012-06-26 02:33:04.000 178 33382.87 397.95 2301.96 33.01 2012-06-26 02:33:05.000 178 33382.82 397.95 2301.91 33.01 2012-06-26 02:33:06.000 178 33382.83 397.95 2301.99 33.01 2012-06-26 02:33:07.000 178 33382.88 397.97 2301.97 33.01 2012-06-26 02:33:08.000 178 33382.88 397.94 2302.06 33.01 2012-06-26 02:33:09.000 178 33382.81 397.94 2301.95 33.01 2012-06-26 02:33:10.000 178 33382.90 397.91 2301.96 33.01 2012-06-26 02:33:11.000 178 33382.84 397.96 2301.91 33.01 2012-06-26 02:33:12.000 178 33382.85 397.90 2301.88 33.01 2012-06-26 02:33:12.000 178 33382.79 397.95 2301.98 33.01 2012-06-26 02:33:14.000 178 33382.87 397.92 2301.89 33.01 2012-06-26 02:33:15.000 178 33382.87 397.90 2301.95 33.01 2012-06-26 02:33:16.000 178 33382.78 397.91 2301.92 33.01 2012-06-26 02:33:17.000 178 33382.79 397.90 2301.87 33.01 2012-06-26 02:33:18.000 178 33382.82 397.89 2301.97 33.01 2012-06-26 02:33:19.000 178 33382.87 397.89 2301.94 33.01 2012-06-26 02:33:20.000 178 33382.87 397.90 2301.95 33.01 2012-06-26 02:33:21.000 178 33382.91 397.93 2301.97 33.01 2012-06-26 02:33:22.000 178 33382.85 397.87 2301.88 33.01 2012-06-26 02:33:23.000 178 33382.84 397.87 2301.92 33.01 2012-06-26 02:33:24.000 178 33382.81 397.91 2301.88 33.01 2012-06-26 02:33:25.000 178 33382.91 397.89 2301.97 33.01 2012-06-26 02:33:25.000 178 33382.78 397.89 2301.84 33.01 2012-06-26 02:33:27.000 178 33382.85 397.90 2301.97 33.01 2012-06-26 02:33:28.000 178 33382.90 397.91 2301.90 33.01 2012-06-26 02:33:29.000 178 33382.81 397.90 2301.87 33.01 2012-06-26 02:33:30.000 178 33382.84 397.93 2302.00 33.01 2012-06-26 02:33:31.000 178 33382.95 397.90 2301.88 33.01 2012-06-26 02:33:32.000 178 33382.90 397.89 2301.96 33.01 2012-06-26 02:33:33.000 178 33382.88 397.85 2301.89 33.01 2012-06-26 02:33:34.000 178 33382.90 397.92 2301.94 33.01 2012-06-26 02:33:35.000 178 33382.82 397.90 2301.93 33.01 2012-06-26 02:33:36.000 178 33382.78 397.86 2301.88 33.01 2012-06-26 02:33:37.000 178 33382.84 397.86 2302.02 33.01 2012-06-26 02:33:38.000 178 33382.88 397.90 2301.94 33.01 2012-06-26 02:33:39.000 178 33382.75 397.83 2301.99 33.01 2012-06-26 02:33:40.000 178 33382.71 397.85 2301.89 33.01 2012-06-26 02:33:41.000 178 33382.85 397.84 2301.92 33.01 2012-06-26 02:33:42.000 178 33382.87 397.84 2301.93 33.01 2012-06-26 02:33:43.000 178 33382.81 397.87 2301.93 33.01 2012-06-26 02:33:44.000 178 33382.75 397.82 2302.00 33.01 2012-06-26 02:33:45.000 178 33382.76 397.78 2301.89 33.01 2012-06-26 02:33:46.000 178 33382.80 397.79 2301.92 33.01 2012-06-26 02:33:47.000 178 33382.85 397.78 2301.93 33.01 2012-06-26 02:33:48.000 178 33382.79 397.78 2301.89 33.01 2012-06-26 02:33:49.000 178 33382.71 397.77 2301.98 33.01 2012-06-26 02:33:50.000 178 33382.84 397.80 2302.04 33.01 2012-06-26 02:33:51.000 178 33382.82 397.79 2301.93 33.01 2012-06-26 02:33:52.000 178 33382.78 397.74 2301.91 33.01 2012-06-26 02:33:53.000 178 33382.72 397.78 2301.88 33.01 2012-06-26 02:33:54.000 178 33382.85 397.74 2301.98 33.01 2012-06-26 02:33:55.000 178 33382.85 397.75 2301.96 33.01 2012-06-26 02:33:56.000 178 33382.78 397.74 2301.95 33.01 2012-06-26 02:33:57.000 178 33382.79 397.78 2302.06 33.01 2012-06-26 02:33:58.000 178 33382.77 397.75 2301.95 33.01 2012-06-26 02:33:59.000 178 33382.81 397.76 2301.95 33.01 2012-06-26 02:34:00.000 178 33382.79 397.75 2301.98 33.01 2012-06-26 02:34:01.000 178 33382.86 397.76 2301.93 33.01 2012-06-26 02:34:02.000 178 33382.89 397.77 2301.97 33.01 2012-06-26 02:34:03.000 178 33382.90 397.77 2301.88 33.01 2012-06-26 02:34:04.000 178 33382.86 397.77 2301.97 33.01 2012-06-26 02:34:05.000 178 33382.82 397.76 2301.95 33.01 2012-06-26 02:34:06.000 178 33382.84 397.70 2301.98 33.01 2012-06-26 02:34:06.000 178 33382.94 397.73 2301.94 33.01 2012-06-26 02:34:08.000 178 33382.83 397.70 2301.96 33.01 2012-06-26 02:34:09.000 178 33382.85 397.74 2301.93 33.01 2012-06-26 02:34:10.000 178 33382.76 397.68 2301.96 33.01 2012-06-26 02:34:11.000 178 33382.84 397.71 2301.98 33.01 2012-06-26 02:34:12.000 178 33382.98 397.69 2301.95 33.01 2012-06-26 02:34:13.000 178 33382.92 397.68 2301.97 33.01 2012-06-26 02:34:14.000 178 33382.87 397.68 2301.98 33.01 2012-06-26 02:34:15.000 178 33382.88 397.69 2301.97 33.01 2012-06-26 02:34:16.000 178 33382.88 397.66 2302.00 33.01 2012-06-26 02:34:17.000 178 33382.89 397.66 2301.91 33.01 2012-06-26 02:34:18.000 178 33382.91 397.63 2301.95 33.01 2012-06-26 02:34:19.000 178 33382.97 397.69 2301.91 33.01 2012-06-26 02:34:19.000 178 33383.02 397.65 2301.90 33.01 2012-06-26 02:34:21.000 178 33382.82 397.69 2301.93 33.01 2012-06-26 02:34:22.000 178 33382.79 397.70 2301.89 33.01 2012-06-26 02:34:23.000 178 33382.87 397.64 2301.93 33.01 2012-06-26 02:34:24.000 178 33382.95 397.68 2302.01 33.01 2012-06-26 02:34:25.000 178 33382.88 397.64 2301.97 33.01 2012-06-26 02:34:26.000 178 33382.96 397.62 2301.94 33.01 2012-06-26 02:34:27.000 178 33382.91 397.62 2301.87 33.01 2012-06-26 02:34:28.000 178 33382.87 397.63 2301.92 33.01 2012-06-26 02:34:29.000 178 33382.91 397.64 2301.88 33.01 2012-06-26 02:34:30.000 178 33382.94 397.57 2301.87 33.01 2012-06-26 02:34:31.000 178 33382.94 397.57 2301.95 33.01 2012-06-26 02:34:32.000 178 33382.93 397.60 2301.86 33.01 2012-06-26 02:34:33.000 178 33382.87 397.58 2301.98 33.01 2012-06-26 02:34:34.000 178 33382.90 397.59 2301.88 33.01 2012-06-26 02:34:35.000 178 33382.89 397.57 2301.93 33.01 2012-06-26 02:34:36.000 178 33383.00 397.56 2301.82 33.01 2012-06-26 02:34:37.000 178 33382.93 397.52 2301.88 33.01 2012-06-26 02:34:38.000 178 33382.94 397.53 2301.89 33.01 2012-06-26 02:34:39.000 178 33382.92 397.54 2301.89 33.01 2012-06-26 02:34:40.000 178 33383.01 397.58 2301.91 33.01 2012-06-26 02:34:41.000 178 33382.94 397.56 2301.86 33.01 2012-06-26 02:34:42.000 178 33383.01 397.58 2301.91 33.01 2012-06-26 02:34:43.000 178 33382.98 397.57 2301.93 33.01 2012-06-26 02:34:44.000 178 33382.99 397.56 2301.83 33.01 2012-06-26 02:34:45.000 178 33382.91 397.52 2301.91 33.01 2012-06-26 02:34:46.000 178 33382.94 397.48 2301.88 33.01 2012-06-26 02:34:47.000 178 33382.87 397.47 2301.88 33.01 2012-06-26 02:34:48.000 178 33382.94 397.50 2301.89 33.01 2012-06-26 02:34:49.000 178 33382.94 397.44 2301.86 33.01 2012-06-26 02:34:50.000 178 33382.89 397.48 2301.86 33.01 2012-06-26 02:34:51.000 178 33382.85 397.47 2301.91 33.01 2012-06-26 02:34:52.000 178 33382.99 397.47 2301.77 33.01 2012-06-26 02:34:53.000 178 33382.93 397.46 2301.78 33.01 2012-06-26 02:34:54.000 178 33382.89 397.47 2301.79 33.01 2012-06-26 02:34:55.000 178 33382.92 397.50 2301.84 33.01 2012-06-26 02:34:56.000 178 33382.94 397.47 2301.87 33.01 2012-06-26 02:34:57.000 178 33382.98 397.47 2301.85 33.01 2012-06-26 02:34:58.000 178 33382.97 397.46 2301.85 33.01 2012-06-26 02:34:59.000 178 33382.91 397.47 2301.81 33.01 2012-06-26 02:35:00.000 178 33382.90 397.50 2301.87 33.01 2012-06-26 02:35:00.000 178 33382.91 397.49 2301.82 33.01 2012-06-26 02:35:02.000 178 33382.79 397.46 2301.86 33.01 2012-06-26 02:35:03.000 178 33383.02 397.47 2301.90 33.01 2012-06-26 02:35:04.000 178 33382.87 397.45 2301.93 33.01 2012-06-26 02:35:05.000 178 33382.97 397.47 2301.88 33.01 2012-06-26 02:35:06.000 178 33382.88 397.45 2301.95 33.01 2012-06-26 02:35:07.000 178 33382.91 397.46 2301.91 33.01 2012-06-26 02:35:08.000 178 33383.01 397.43 2301.93 33.01 2012-06-26 02:35:09.000 178 33382.96 397.46 2301.89 33.01 2012-06-26 02:35:10.000 178 33382.92 397.46 2301.84 33.01 2012-06-26 02:35:11.000 178 33382.86 397.45 2301.85 33.01 2012-06-26 02:35:12.000 178 33382.90 397.51 2301.91 33.01 2012-06-26 02:35:13.000 178 33382.88 397.44 2301.85 33.01 2012-06-26 02:35:13.000 178 33382.90 397.44 2301.81 33.01 2012-06-26 02:35:15.000 178 33382.88 397.43 2301.85 33.01 2012-06-26 02:35:16.000 178 33382.91 397.40 2301.88 33.01 2012-06-26 02:35:17.000 178 33382.81 397.44 2301.86 33.01 2012-06-26 02:35:18.000 178 33382.84 397.39 2301.94 33.01 2012-06-26 02:35:19.000 178 33382.82 397.42 2301.83 33.01 2012-06-26 02:35:20.000 178 33382.75 397.48 2301.93 33.01 2012-06-26 02:35:21.000 178 33382.87 397.39 2301.88 33.01 2012-06-26 02:35:22.000 178 33382.69 397.41 2301.93 33.01 2012-06-26 02:35:23.000 178 33382.79 397.39 2301.98 33.01 2012-06-26 02:35:24.000 178 33382.81 397.39 2301.90 33.01 2012-06-26 02:35:25.000 178 33382.83 397.39 2301.93 33.01 2012-06-26 02:35:26.000 178 33382.76 397.35 2301.94 33.01 2012-06-26 02:35:27.000 178 33382.88 397.41 2301.92 33.01 2012-06-26 02:35:28.000 178 33382.72 397.38 2301.93 33.01 2012-06-26 02:35:29.000 178 33382.78 397.39 2301.94 33.01 2012-06-26 02:35:30.000 178 33382.76 397.37 2301.91 33.01 2012-06-26 02:35:31.000 178 33382.72 397.39 2301.95 33.01 2012-06-26 02:35:32.000 178 33382.77 397.36 2301.98 33.01 2012-06-26 02:35:33.000 178 33382.86 397.35 2302.03 33.01 2012-06-26 02:35:34.000 178 33382.82 397.37 2301.95 33.01 2012-06-26 02:35:35.000 178 33382.81 397.37 2301.92 33.01 2012-06-26 02:35:36.000 178 33382.91 397.35 2301.89 33.01 2012-06-26 02:35:37.000 178 33382.82 397.37 2301.85 33.01 2012-06-26 02:35:38.000 178 33382.84 397.39 2302.00 33.01 2012-06-26 02:35:39.000 178 33382.79 397.35 2301.93 33.01 2012-06-26 02:35:40.000 178 33382.80 397.39 2301.95 33.01 2012-06-26 02:35:41.000 178 33382.84 397.35 2301.86 33.01 2012-06-26 02:35:42.000 178 33382.79 397.37 2301.97 33.01 2012-06-26 02:35:43.000 178 33382.82 397.38 2301.95 33.01 2012-06-26 02:35:44.000 178 33382.69 397.37 2301.98 33.01 2012-06-26 02:35:45.000 178 33382.79 397.33 2301.95 33.01 2012-06-26 02:35:46.000 178 33382.91 397.41 2301.94 33.01 2012-06-26 02:35:47.000 178 33382.82 397.35 2301.90 33.01 2012-06-26 02:35:48.000 178 33382.79 397.35 2301.97 33.01 2012-06-26 02:35:49.000 178 33382.78 397.37 2301.95 33.01 2012-06-26 02:35:50.000 178 33382.87 397.37 2301.91 33.01 2012-06-26 02:35:51.000 178 33382.76 397.38 2301.95 33.01 2012-06-26 02:35:52.000 178 33382.78 397.39 2301.93 33.01 2012-06-26 02:35:53.000 178 33382.82 397.38 2301.88 33.01 2012-06-26 02:35:54.000 178 33382.84 397.35 2301.94 33.01 2012-06-26 02:35:54.000 178 33382.83 397.34 2301.98 33.01 2012-06-26 02:35:56.000 178 33382.80 397.39 2301.97 33.01 2012-06-26 02:35:57.000 178 33382.82 397.37 2301.92 33.01 2012-06-26 02:35:58.000 178 33382.87 397.35 2301.94 33.01 2012-06-26 02:35:59.000 178 33382.86 397.34 2301.98 33.01 2012-06-26 02:36:00.000 178 33382.84 397.36 2302.00 33.01 2012-06-26 02:36:01.000 178 33382.81 397.37 2301.94 33.01 2012-06-26 02:36:02.000 178 33382.87 397.34 2301.94 33.01 2012-06-26 02:36:03.000 178 33382.81 397.32 2301.97 33.01 2012-06-26 02:36:04.000 178 33382.81 397.36 2301.91 33.01 2012-06-26 02:36:05.000 178 33382.79 397.33 2301.91 33.01 2012-06-26 02:36:06.000 178 33382.93 397.32 2301.89 33.01 2012-06-26 02:36:07.000 178 33382.88 397.30 2301.96 33.01 2012-06-26 02:36:07.000 178 33382.89 397.33 2301.91 33.01 2012-06-26 02:36:09.000 178 33382.96 397.26 2301.91 33.01 2012-06-26 02:36:10.000 178 33382.90 397.32 2301.93 33.01 2012-06-26 02:36:11.000 178 33382.96 397.32 2301.95 33.01 2012-06-26 02:36:12.000 178 33382.94 397.34 2301.93 33.01 2012-06-26 02:36:13.000 178 33383.05 397.29 2301.90 33.01 2012-06-26 02:36:14.000 178 33383.00 397.32 2301.91 33.01 2012-06-26 02:36:15.000 178 33382.96 397.29 2301.93 33.01 2012-06-26 02:36:16.000 178 33382.97 397.30 2301.95 33.01 2012-06-26 02:36:17.000 178 33382.95 397.29 2301.94 33.01 2012-06-26 02:36:18.000 178 33383.05 397.28 2301.95 33.01 2012-06-26 02:36:19.000 178 33383.09 397.29 2301.89 33.01 2012-06-26 02:36:20.000 178 33383.00 397.32 2302.00 33.01 2012-06-26 02:36:21.000 178 33383.01 397.26 2301.88 33.01 2012-06-26 02:36:22.000 178 33383.04 397.26 2301.93 33.01 2012-06-26 02:36:23.000 178 33382.98 397.25 2301.88 33.01 2012-06-26 02:36:24.000 178 33382.98 397.29 2301.89 33.01 2012-06-26 02:36:25.000 178 33383.14 397.29 2301.94 33.01 2012-06-26 02:36:26.000 178 33382.93 397.25 2302.00 33.01 2012-06-26 02:36:27.000 178 33383.09 397.25 2301.91 33.01 2012-06-26 02:36:28.000 178 33383.03 397.29 2301.91 33.01 2012-06-26 02:36:29.000 178 33383.13 397.28 2301.84 33.01 2012-06-26 02:36:30.000 178 33383.12 397.28 2301.89 33.01 2012-06-26 02:36:31.000 178 33383.16 397.26 2301.88 33.01 2012-06-26 02:36:32.000 178 33383.14 397.24 2301.86 33.01 2012-06-26 02:36:33.000 178 33383.10 397.29 2301.92 33.01 2012-06-26 02:36:34.000 178 33383.12 397.25 2301.87 33.01 2012-06-26 02:36:35.000 178 33383.07 397.23 2301.85 33.01 2012-06-26 02:36:36.000 178 33383.12 397.21 2301.84 33.01 2012-06-26 02:36:37.000 178 33383.20 397.25 2301.87 33.01 2012-06-26 02:36:38.000 178 33383.10 397.25 2301.80 33.01 2012-06-26 02:36:39.000 178 33383.31 397.25 2301.94 33.01 2012-06-26 02:36:40.000 178 33383.29 397.22 2301.81 33.01 2012-06-26 02:36:41.000 178 33383.23 397.21 2301.81 33.01 2012-06-26 02:36:42.000 178 33383.28 397.25 2301.86 33.01 2012-06-26 02:36:43.000 178 33383.20 397.21 2301.90 33.01 2012-06-26 02:36:44.000 178 33383.17 397.19 2301.91 33.01 2012-06-26 02:36:45.000 178 33383.12 397.25 2301.81 33.01 2012-06-26 02:36:46.000 178 33383.29 397.19 2301.84 33.01 2012-06-26 02:36:47.000 178 33383.24 397.18 2301.86 33.01 2012-06-26 02:36:48.000 178 33383.29 397.21 2301.84 33.01 2012-06-26 02:36:48.000 178 33383.22 397.23 2301.85 33.01 2012-06-26 02:36:50.000 178 33383.35 397.21 2301.87 33.01 2012-06-26 02:36:51.000 178 33383.39 397.19 2301.81 33.01 2012-06-26 02:36:52.000 178 33383.22 397.23 2301.91 33.01 2012-06-26 02:36:53.000 178 33383.20 397.22 2301.88 33.01 2012-06-26 02:36:54.000 178 33383.29 397.20 2301.86 33.01 2012-06-26 02:36:55.000 178 33383.35 397.20 2301.93 33.01 2012-06-26 02:36:56.000 178 33383.34 397.21 2301.95 33.01 2012-06-26 02:36:57.000 178 33383.42 397.19 2301.82 33.01 2012-06-26 02:36:58.000 178 33383.28 397.19 2301.83 33.01 2012-06-26 02:36:59.000 178 33383.40 397.20 2301.81 33.01 2012-06-26 02:37:00.000 178 33383.42 397.18 2301.88 33.01 2012-06-26 02:37:01.000 178 33383.45 397.17 2301.85 33.01 2012-06-26 02:37:01.000 178 33383.38 397.20 2301.86 33.01 2012-06-26 02:37:03.000 178 33383.39 397.16 2301.80 33.01 2012-06-26 02:37:04.000 178 33383.38 397.16 2301.82 33.01 2012-06-26 02:37:05.000 178 33383.35 397.16 2301.82 33.01 2012-06-26 02:37:06.000 178 33383.37 397.17 2301.84 33.01 2012-06-26 02:37:07.000 178 33383.46 397.16 2301.84 33.01 2012-06-26 02:37:08.000 178 33383.34 397.16 2301.94 33.01 2012-06-26 02:37:09.000 178 33383.47 397.19 2301.82 33.01 2012-06-26 02:37:10.000 178 33383.46 397.13 2301.94 33.01 2012-06-26 02:37:11.000 178 33383.49 397.17 2301.87 33.01 2012-06-26 02:37:12.000 178 33383.54 397.17 2301.81 33.01 2012-06-26 02:37:13.000 178 33383.51 397.15 2301.82 33.01 2012-06-26 02:37:14.000 178 33383.46 397.14 2301.85 33.01 2012-06-26 02:37:15.000 178 33383.53 397.17 2301.81 33.01 2012-06-26 02:37:16.000 178 33383.57 397.14 2301.81 33.01 2012-06-26 02:37:17.000 178 33383.44 397.14 2301.88 33.01 2012-06-26 02:37:18.000 178 33383.52 397.16 2301.81 33.01 2012-06-26 02:37:19.000 178 33383.57 397.13 2301.86 33.01 2012-06-26 02:37:20.000 178 33383.48 397.14 2301.86 33.01 2012-06-26 02:37:21.000 178 33383.62 397.11 2301.81 33.01 2012-06-26 02:37:22.000 178 33383.67 397.17 2301.78 33.01 2012-06-26 02:37:23.000 178 33383.59 397.12 2301.76 33.01 2012-06-26 02:37:24.000 178 33383.69 397.17 2301.81 33.01 2012-06-26 02:37:25.000 178 33383.63 397.14 2301.78 33.01 2012-06-26 02:37:26.000 178 33383.67 397.14 2301.78 33.01 2012-06-26 02:37:27.000 178 33383.62 397.13 2301.82 33.01 2012-06-26 02:37:28.000 178 33383.53 397.16 2301.80 33.01 2012-06-26 02:37:29.000 178 33383.69 397.11 2301.79 33.01 2012-06-26 02:37:30.000 178 33383.56 397.11 2301.85 33.01 2012-06-26 02:37:31.000 178 33383.73 397.13 2301.86 33.01 2012-06-26 02:37:32.000 178 33383.69 397.13 2301.84 33.01 2012-06-26 02:37:33.000 178 33383.66 397.11 2301.84 33.01 2012-06-26 02:37:34.000 178 33383.74 397.14 2301.85 33.01 2012-06-26 02:37:35.000 178 33383.64 397.09 2301.82 33.01 2012-06-26 02:37:36.000 178 33383.81 397.08 2301.80 33.01 2012-06-26 02:37:37.000 178 33383.72 397.11 2301.89 33.01 2012-06-26 02:37:38.000 178 33383.55 397.12 2301.69 33.01 2012-06-26 02:37:39.000 178 33383.72 397.12 2301.77 33.01 2012-06-26 02:37:40.000 178 33383.78 397.09 2301.84 33.01 2012-06-26 02:37:41.000 178 33383.75 397.08 2301.83 33.01 2012-06-26 02:37:42.000 178 33383.82 397.08 2301.82 33.01 2012-06-26 02:37:42.000 178 33383.81 397.08 2301.72 33.01 2012-06-26 02:37:44.000 178 33383.70 397.12 2301.75 33.01 2012-06-26 02:37:45.000 178 33383.82 397.11 2301.83 33.01 2012-06-26 02:37:46.000 178 33383.74 397.10 2301.79 33.01 2012-06-26 02:37:47.000 178 33383.81 397.10 2301.75 33.01 2012-06-26 02:37:48.000 178 33383.78 397.11 2301.73 33.01 2012-06-26 02:37:49.000 178 33383.77 397.11 2301.75 33.01 2012-06-26 02:37:50.000 178 33383.72 397.07 2301.75 33.01 2012-06-26 02:37:51.000 178 33383.81 397.11 2301.78 33.01 2012-06-26 02:37:52.000 178 33383.87 397.13 2301.75 33.01 2012-06-26 02:37:53.000 178 33383.79 397.13 2301.77 33.01 2012-06-26 02:37:54.000 178 33383.80 397.10 2301.84 33.01 2012-06-26 02:37:55.000 178 33383.84 397.12 2301.79 33.01 2012-06-26 02:37:55.000 178 33383.80 397.13 2301.73 33.01 2012-06-26 02:37:57.000 178 33383.81 397.10 2301.75 33.01 2012-06-26 02:37:58.000 178 33383.90 397.10 2301.75 33.01 2012-06-26 02:37:59.000 178 33383.80 397.11 2301.84 33.01 2012-06-26 02:38:00.000 178 33383.89 397.10 2301.75 33.01 2012-06-26 02:38:01.000 178 33383.93 397.06 2301.86 33.01 2012-06-26 02:38:02.000 178 33383.89 397.08 2301.79 33.01 2012-06-26 02:38:03.000 178 33383.94 397.09 2301.81 33.01 2012-06-26 02:38:04.000 178 33383.86 397.08 2301.73 33.01 2012-06-26 02:38:05.000 178 33383.76 397.10 2301.78 33.01 2012-06-26 02:38:06.000 178 33383.93 397.09 2301.81 33.01 2012-06-26 02:38:07.000 178 33383.80 397.13 2301.84 33.01 2012-06-26 02:38:08.000 178 33383.79 397.13 2301.85 33.01 2012-06-26 02:38:09.000 178 33383.85 397.11 2301.85 33.01 2012-06-26 02:38:10.000 178 33383.81 397.09 2301.81 33.01 2012-06-26 02:38:11.000 178 33383.86 397.05 2301.85 33.01 2012-06-26 02:38:12.000 178 33383.85 397.10 2301.85 33.01 2012-06-26 02:38:13.000 178 33383.91 397.11 2301.78 33.01 2012-06-26 02:38:14.000 178 33383.82 397.08 2301.74 33.01 2012-06-26 02:38:15.000 178 33383.89 397.12 2301.81 33.01 2012-06-26 02:38:16.000 178 33383.81 397.12 2301.85 33.01 2012-06-26 02:38:17.000 178 33383.78 397.08 2301.84 33.01 2012-06-26 02:38:18.000 178 33383.86 397.13 2301.82 33.01 2012-06-26 02:38:19.000 178 33383.93 397.09 2301.85 33.01 2012-06-26 02:38:20.000 178 33383.81 397.10 2301.78 33.01 2012-06-26 02:38:21.000 178 33383.96 397.08 2301.73 33.01 2012-06-26 02:38:22.000 178 33383.91 397.08 2301.78 33.01 2012-06-26 02:38:23.000 178 33383.89 397.06 2301.84 33.01 2012-06-26 02:38:24.000 178 33383.99 397.11 2301.79 33.01 2012-06-26 02:38:25.000 178 33383.94 397.09 2301.86 33.01 2012-06-26 02:38:26.000 178 33383.82 397.06 2301.79 33.01 2012-06-26 02:38:27.000 178 33383.92 397.09 2301.82 33.01 2012-06-26 02:38:28.000 178 33383.96 397.14 2301.86 33.01 2012-06-26 02:38:29.000 178 33383.90 397.13 2301.89 33.01 2012-06-26 02:38:30.000 178 33383.83 397.09 2301.78 33.01 2012-06-26 02:38:31.000 178 33383.90 397.08 2301.78 33.01 2012-06-26 02:38:32.000 178 33383.89 397.09 2301.86 33.01 2012-06-26 02:38:33.000 178 33383.97 397.08 2301.85 33.01 2012-06-26 02:38:34.000 178 33383.93 397.11 2301.84 33.01 2012-06-26 02:38:35.000 178 33383.91 397.15 2301.84 33.01 2012-06-26 02:38:36.000 178 33383.99 397.12 2301.94 33.01 2012-06-26 02:38:36.000 178 33383.94 397.13 2301.97 33.01 2012-06-26 02:38:38.000 178 33383.94 397.06 2301.83 33.01 2012-06-26 02:38:39.000 178 33383.92 397.11 2301.82 33.01 2012-06-26 02:38:40.000 178 33384.02 397.09 2301.81 33.01 2012-06-26 02:38:41.000 178 33383.94 397.08 2301.85 33.01 2012-06-26 02:38:42.000 178 33383.97 397.10 2301.95 33.01 2012-06-26 02:38:43.000 178 33383.96 397.17 2301.92 33.01 2012-06-26 02:38:44.000 178 33383.96 397.12 2301.91 33.01 2012-06-26 02:38:45.000 178 33384.03 397.10 2301.82 33.01 2012-06-26 02:38:46.000 178 33384.02 397.14 2301.91 33.01 2012-06-26 02:38:47.000 178 33383.95 397.12 2301.86 33.01 2012-06-26 02:38:48.000 178 33384.10 397.15 2301.95 33.01 2012-06-26 02:38:49.000 178 33383.96 397.10 2301.87 33.01 2012-06-26 02:38:49.000 178 33383.96 397.14 2301.79 33.01 2012-06-26 02:38:51.000 178 33384.08 397.11 2301.93 33.01 2012-06-26 02:38:52.000 178 33384.02 397.14 2301.80 33.01 2012-06-26 02:38:53.000 178 33384.02 397.13 2301.82 33.01 2012-06-26 02:38:54.000 178 33384.04 397.14 2301.91 33.01 2012-06-26 02:38:55.000 178 33384.06 397.12 2301.95 33.01 2012-06-26 02:38:56.000 178 33384.00 397.16 2301.88 33.01 2012-06-26 02:38:57.000 178 33384.13 397.12 2301.90 33.01 2012-06-26 02:38:58.000 178 33384.05 397.14 2301.93 33.01 2012-06-26 02:38:59.000 178 33384.08 397.14 2301.85 33.01 2012-06-26 02:39:00.000 178 33384.16 397.15 2301.93 33.01 2012-06-26 02:39:01.000 178 33384.12 397.14 2301.85 33.01 2012-06-26 02:39:02.000 178 33384.06 397.17 2301.84 33.01 2012-06-26 02:39:03.000 178 33384.14 397.12 2301.98 33.01 2012-06-26 02:39:04.000 178 33384.17 397.12 2301.85 33.01 2012-06-26 02:39:05.000 178 33384.11 397.12 2301.88 33.01 2012-06-26 02:39:06.000 178 33384.12 397.18 2301.85 33.01 2012-06-26 02:39:07.000 178 33384.14 397.13 2301.79 33.01 2012-06-26 02:39:08.000 178 33384.22 397.17 2301.97 33.01 2012-06-26 02:39:09.000 178 33384.08 397.17 2301.84 33.01 2012-06-26 02:39:10.000 178 33384.19 397.16 2301.86 33.01 2012-06-26 02:39:11.000 178 33384.09 397.14 2301.85 33.01 2012-06-26 02:39:12.000 178 33384.11 397.17 2301.84 33.01 2012-06-26 02:39:13.000 178 33384.16 397.16 2301.91 33.01 2012-06-26 02:39:14.000 178 33384.07 397.12 2301.85 33.01 2012-06-26 02:39:15.000 178 33384.18 397.17 2301.94 33.01 2012-06-26 02:39:16.000 178 33384.16 397.14 2301.98 33.01 2012-06-26 02:39:17.000 178 33384.21 397.14 2301.88 33.01 2012-06-26 02:39:18.000 178 33384.15 397.14 2301.82 33.01 2012-06-26 02:39:19.000 178 33384.21 397.13 2301.88 33.01 2012-06-26 02:39:20.000 178 33384.21 397.08 2301.83 33.01 2012-06-26 02:39:21.000 178 33384.20 397.14 2301.82 33.01 2012-06-26 02:39:22.000 178 33384.28 397.15 2301.94 33.01 2012-06-26 02:39:23.000 178 33384.13 397.16 2301.92 33.01 2012-06-26 02:39:24.000 178 33384.18 397.14 2301.88 33.01 2012-06-26 02:39:25.000 178 33384.27 397.14 2301.94 33.01 2012-06-26 02:39:26.000 178 33384.17 397.13 2301.82 33.01 2012-06-26 02:39:27.000 178 33384.21 397.11 2301.87 33.01 2012-06-26 02:39:28.000 178 33384.28 397.16 2301.88 33.01 2012-06-26 02:39:29.000 178 33384.13 397.14 2301.91 33.01 2012-06-26 02:39:30.000 178 33384.19 397.19 2301.97 33.01 2012-06-26 02:39:30.000 178 33384.25 397.16 2301.97 33.01 2012-06-26 02:39:32.000 178 33384.18 397.15 2301.89 33.01 2012-06-26 02:39:33.000 178 33384.24 397.18 2301.90 33.01 2012-06-26 02:39:34.000 178 33384.14 397.13 2301.97 33.01 2012-06-26 02:39:35.000 178 33384.27 397.11 2301.94 33.01 2012-06-26 02:39:36.000 178 33384.22 397.12 2301.91 33.01 2012-06-26 02:39:37.000 178 33384.19 397.11 2301.88 33.01 2012-06-26 02:39:38.000 178 33384.25 397.15 2301.91 33.01 2012-06-26 02:39:39.000 178 33384.15 397.13 2301.88 33.01 2012-06-26 02:39:40.000 178 33384.22 397.14 2301.79 33.01 2012-06-26 02:39:41.000 178 33384.11 397.17 2301.85 33.01 2012-06-26 02:39:42.000 178 33384.19 397.17 2301.86 33.01 2012-06-26 02:39:43.000 178 33384.24 397.13 2301.92 33.01 2012-06-26 02:39:43.000 178 33384.21 397.18 2301.88 33.01 2012-06-26 02:39:45.000 178 33384.16 397.16 2301.93 33.01 2012-06-26 02:39:46.000 178 33384.17 397.19 2301.93 33.01 2012-06-26 02:39:47.000 178 33384.21 397.17 2301.93 33.01 2012-06-26 02:39:48.000 178 33384.27 397.18 2301.94 33.01 2012-06-26 02:39:49.000 178 33384.20 397.18 2301.91 33.01 2012-06-26 02:39:50.000 178 33384.18 397.18 2301.89 33.01 2012-06-26 02:39:51.000 178 33384.26 397.20 2301.93 33.01 2012-06-26 02:39:52.000 178 33384.16 397.17 2301.93 33.01 2012-06-26 02:39:53.000 178 33384.17 397.17 2301.97 33.01 2012-06-26 02:39:54.000 178 33384.19 397.18 2301.97 33.01 2012-06-26 02:39:55.000 178 33384.26 397.17 2301.91 33.01 2012-06-26 02:39:56.000 178 33384.14 397.21 2301.96 33.01 2012-06-26 02:39:57.000 178 33384.28 397.19 2302.01 33.01 2012-06-26 02:39:58.000 178 33384.16 397.20 2301.89 33.01 2012-06-26 02:39:59.000 178 33384.11 397.19 2301.88 33.01 2012-06-26 02:40:00.000 178 33384.22 397.19 2302.03 33.01 2012-06-26 02:40:01.000 178 33384.15 397.19 2301.93 33.01 2012-06-26 02:40:02.000 178 33384.11 397.23 2302.00 33.01 2012-06-26 02:40:03.000 178 33384.17 397.23 2302.00 33.01 2012-06-26 02:40:04.000 178 33384.21 397.19 2301.97 33.01 2012-06-26 02:40:05.000 178 33384.12 397.22 2301.94 33.01 2012-06-26 02:40:06.000 178 33384.11 397.25 2302.05 33.01 2012-06-26 02:40:07.000 178 33384.17 397.25 2301.97 33.01 2012-06-26 02:40:08.000 178 33384.12 397.23 2302.03 33.01 2012-06-26 02:40:09.000 178 33384.12 397.22 2302.03 33.01 2012-06-26 02:40:10.000 178 33384.06 397.24 2302.04 33.01 2012-06-26 02:40:11.000 178 33384.08 397.25 2302.00 33.01 2012-06-26 02:40:12.000 178 33384.17 397.26 2302.00 33.01 2012-06-26 02:40:13.000 178 33384.02 397.23 2302.07 33.01 2012-06-26 02:40:14.000 178 33384.12 397.23 2302.00 33.01 2012-06-26 02:40:15.000 178 33384.19 397.25 2302.04 33.01 2012-06-26 02:40:16.000 178 33384.10 397.23 2302.13 33.01 2012-06-26 02:40:17.000 178 33384.03 397.21 2302.09 33.01 2012-06-26 02:40:18.000 178 33384.10 397.24 2302.01 33.01 2012-06-26 02:40:19.000 178 33384.09 397.26 2302.12 33.01 2012-06-26 02:40:20.000 178 33384.15 397.24 2302.13 33.01 2012-06-26 02:40:21.000 178 33383.99 397.28 2302.12 33.01 2012-06-26 02:40:22.000 178 33384.10 397.26 2302.04 33.01 2012-06-26 02:40:23.000 178 33383.98 397.27 2302.00 33.01 2012-06-26 02:40:24.000 178 33384.05 397.28 2302.03 33.01 2012-06-26 02:40:24.000 178 33384.05 397.34 2302.04 33.01 2012-06-26 02:40:26.000 178 33384.11 397.24 2302.19 33.01 2012-06-26 02:40:27.000 178 33384.12 397.30 2302.13 33.01 2012-06-26 02:40:28.000 178 33384.05 397.27 2302.15 33.01 2012-06-26 02:40:29.000 178 33384.00 397.26 2302.09 33.01 2012-06-26 02:40:30.000 178 33384.02 397.28 2302.10 33.01 2012-06-26 02:40:31.000 178 33384.03 397.22 2302.04 33.01 2012-06-26 02:40:32.000 178 33384.04 397.27 2302.14 33.01 2012-06-26 02:40:33.000 178 33383.99 397.29 2302.01 33.01 2012-06-26 02:40:34.000 178 33384.14 397.30 2302.13 33.01 2012-06-26 02:40:35.000 178 33383.98 397.31 2302.18 33.01 2012-06-26 02:40:36.000 178 33384.05 397.29 2302.10 33.01 2012-06-26 02:40:37.000 178 33384.13 397.32 2302.18 33.01 2012-06-26 02:40:37.000 178 33384.08 397.29 2302.04 33.01 2012-06-26 02:40:39.000 178 33384.04 397.34 2302.18 33.01 2012-06-26 02:40:40.000 178 33384.09 397.34 2302.13 33.01 2012-06-26 02:40:41.000 178 33384.04 397.35 2302.18 33.01 2012-06-26 02:40:42.000 178 33384.00 397.39 2302.09 33.01 2012-06-26 02:40:43.000 178 33384.02 397.34 2302.17 33.01 2012-06-26 02:40:44.000 178 33383.93 397.34 2302.12 33.01 2012-06-26 02:40:45.000 178 33384.01 397.39 2302.14 33.01 2012-06-26 02:40:46.000 178 33384.08 397.36 2302.09 33.01 2012-06-26 02:40:47.000 178 33384.02 397.33 2302.11 33.01 2012-06-26 02:40:48.000 178 33383.93 397.34 2302.06 33.01 2012-06-26 02:40:49.000 178 33383.96 397.40 2302.19 33.01 2012-06-26 02:40:50.000 178 33383.95 397.40 2302.18 33.01 2012-06-26 02:40:51.000 178 33384.00 397.37 2302.12 33.01 2012-06-26 02:40:52.000 178 33384.02 397.37 2302.14 33.01 2012-06-26 02:40:53.000 178 33383.86 397.39 2302.19 33.01 2012-06-26 02:40:54.000 178 33383.88 397.38 2302.14 33.01 2012-06-26 02:40:55.000 178 33384.02 397.39 2302.10 33.01 2012-06-26 02:40:56.000 178 33383.94 397.39 2302.16 33.01 2012-06-26 02:40:57.000 178 33383.88 397.35 2302.20 33.01 2012-06-26 02:40:58.000 178 33383.90 397.37 2302.19 33.01 2012-06-26 02:40:59.000 178 33383.92 397.42 2302.24 33.01 2012-06-26 02:41:00.000 178 33383.82 397.45 2302.22 33.01 2012-06-26 02:41:01.000 178 33383.92 397.44 2302.19 33.01 2012-06-26 02:41:02.000 178 33383.82 397.44 2302.23 33.01 2012-06-26 02:41:03.000 178 33383.86 397.41 2302.21 33.01 2012-06-26 02:41:04.000 178 33383.89 397.43 2302.22 33.01 2012-06-26 02:41:05.000 178 33383.84 397.44 2302.22 33.01 2012-06-26 02:41:06.000 178 33383.90 397.43 2302.18 33.01 2012-06-26 02:41:07.000 178 33383.87 397.46 2302.15 33.01 2012-06-26 02:41:08.000 178 33383.84 397.48 2302.28 33.01 2012-06-26 02:41:09.000 178 33383.87 397.45 2302.22 33.01 2012-06-26 02:41:10.000 178 33383.77 397.47 2302.31 33.01 2012-06-26 02:41:11.000 178 33383.86 397.47 2302.22 33.01 2012-06-26 02:41:12.000 178 33383.75 397.48 2302.25 33.01 2012-06-26 02:41:13.000 178 33383.80 397.54 2302.22 33.01 2012-06-26 02:41:14.000 178 33383.88 397.57 2302.31 33.01 2012-06-26 02:41:15.000 178 33383.78 397.50 2302.24 33.01 2012-06-26 02:41:16.000 178 33383.84 397.53 2302.29 33.01 2012-06-26 02:41:17.000 178 33383.76 397.47 2302.25 33.01 2012-06-26 02:41:18.000 178 33383.80 397.50 2302.31 33.01 2012-06-26 02:41:18.000 178 33383.83 397.55 2302.31 33.01 2012-06-26 02:41:20.000 178 33383.74 397.56 2302.25 33.01 2012-06-26 02:41:21.000 178 33383.75 397.57 2302.29 33.01 2012-06-26 02:41:22.000 178 33383.75 397.56 2302.24 33.01 2012-06-26 02:41:23.000 178 33383.65 397.53 2302.25 33.01 2012-06-26 02:41:24.000 178 33383.66 397.56 2302.29 33.01 2012-06-26 02:41:25.000 178 33383.72 397.53 2302.29 33.01 2012-06-26 02:41:26.000 178 33383.73 397.56 2302.28 33.01 2012-06-26 02:41:27.000 178 33383.66 397.57 2302.28 33.01 2012-06-26 02:41:28.000 178 33383.73 397.56 2302.33 33.01 2012-06-26 02:41:29.000 178 33383.66 397.62 2302.36 33.01 2012-06-26 02:41:30.000 178 33383.67 397.64 2302.26 33.01 2012-06-26 02:41:31.000 178 33383.71 397.62 2302.30 33.01 2012-06-26 02:41:31.000 178 33383.73 397.62 2302.32 33.01 2012-06-26 02:41:33.000 178 33383.59 397.63 2302.28 33.01 2012-06-26 02:41:34.000 178 33383.66 397.62 2302.29 33.01 2012-06-26 02:41:35.000 178 33383.57 397.67 2302.32 33.01 2012-06-26 02:41:36.000 178 33383.64 397.66 2302.34 33.01 2012-06-26 02:41:37.000 178 33383.63 397.66 2302.46 33.01 2012-06-26 02:41:38.000 178 33383.62 397.68 2302.40 33.01 2012-06-26 02:41:39.000 178 33383.64 397.64 2302.31 33.01 2012-06-26 02:41:40.000 178 33383.61 397.68 2302.36 33.01 2012-06-26 02:41:41.000 178 33383.58 397.68 2302.35 33.01 2012-06-26 02:41:42.000 178 33383.61 397.66 2302.38 33.01 2012-06-26 02:41:43.000 178 33383.62 397.69 2302.35 33.01 2012-06-26 02:41:44.000 178 33383.58 397.70 2302.41 33.01 2012-06-26 02:41:45.000 178 33383.64 397.76 2302.44 33.01 2012-06-26 02:41:46.000 178 33383.57 397.74 2302.39 33.01 2012-06-26 02:41:47.000 178 33383.56 397.73 2302.37 33.01 2012-06-26 02:41:48.000 178 33383.53 397.71 2302.42 33.01 2012-06-26 02:41:49.000 178 33383.62 397.73 2302.36 33.01 2012-06-26 02:41:50.000 178 33383.64 397.72 2302.33 33.01 2012-06-26 02:41:51.000 178 33383.64 397.75 2302.38 33.01 2012-06-26 02:41:52.000 178 33383.49 397.75 2302.43 33.01 2012-06-26 02:41:53.000 178 33383.69 397.80 2302.33 33.01 2012-06-26 02:41:54.000 178 33383.54 397.80 2302.45 33.01 2012-06-26 02:41:55.000 178 33383.58 397.74 2302.42 33.01 2012-06-26 02:41:56.000 178 33383.61 397.80 2302.43 33.01 2012-06-26 02:41:57.000 178 33383.47 397.81 2302.40 33.01 2012-06-26 02:41:58.000 178 33383.64 397.75 2302.37 33.01 2012-06-26 02:41:59.000 178 33383.53 397.79 2302.37 33.01 2012-06-26 02:42:00.000 178 33383.57 397.81 2302.44 33.01 2012-06-26 02:42:01.000 178 33383.51 397.82 2302.43 33.01 2012-06-26 02:42:02.000 178 33383.50 397.78 2302.41 33.01 2012-06-26 02:42:03.000 178 33383.54 397.88 2302.47 33.01 2012-06-26 02:42:04.000 178 33383.53 397.80 2302.45 33.01 2012-06-26 02:42:05.000 178 33383.54 397.80 2302.47 33.01 2012-06-26 02:42:06.000 178 33383.50 397.81 2302.38 33.01 2012-06-26 02:42:07.000 178 33383.55 397.85 2302.43 33.01 2012-06-26 02:42:08.000 178 33383.61 397.82 2302.38 33.01 2012-06-26 02:42:09.000 178 33383.57 397.85 2302.47 33.01 2012-06-26 02:42:10.000 178 33383.59 397.85 2302.41 33.01 2012-06-26 02:42:11.000 178 33383.55 397.83 2302.53 33.01 2012-06-26 02:42:12.000 178 33383.59 397.85 2302.47 33.01 2012-06-26 02:42:12.000 178 33383.63 397.86 2302.40 33.01 2012-06-26 02:42:14.000 178 33383.51 397.88 2302.48 33.01 2012-06-26 02:42:15.000 178 33383.53 397.91 2302.45 33.01 2012-06-26 02:42:16.000 178 33383.54 397.90 2302.41 33.01 2012-06-26 02:42:17.000 178 33383.45 397.91 2302.49 33.01 2012-06-26 02:42:18.000 178 33383.50 397.91 2302.50 33.01 2012-06-26 02:42:19.000 178 33383.57 397.93 2302.41 33.01 2012-06-26 02:42:20.000 178 33383.54 397.92 2302.44 33.01 2012-06-26 02:42:21.000 178 33383.67 397.92 2302.49 33.01 2012-06-26 02:42:22.000 178 33383.59 397.94 2302.39 33.01 2012-06-26 02:42:23.000 178 33383.51 397.93 2302.48 33.01 2012-06-26 02:42:24.000 178 33383.49 397.94 2302.47 33.01 2012-06-26 02:42:25.000 178 33383.61 397.97 2302.53 33.01 2012-06-26 02:42:25.000 178 33383.59 397.97 2302.49 33.01 2012-06-26 02:42:27.000 178 33383.62 397.95 2302.49 33.01 2012-06-26 02:42:28.000 178 33383.46 397.98 2302.49 33.01 2012-06-26 02:42:29.000 178 33383.55 398.00 2302.51 33.01 2012-06-26 02:42:30.000 178 33383.53 398.01 2302.45 33.01 2012-06-26 02:42:31.000 178 33383.65 397.99 2302.47 33.01 2012-06-26 02:42:32.000 178 33383.62 398.02 2302.50 33.01 2012-06-26 02:42:33.000 178 33383.54 398.00 2302.47 33.01 2012-06-26 02:42:34.000 178 33383.71 398.05 2302.50 33.01 2012-06-26 02:42:35.000 178 33383.51 398.04 2302.44 33.01 2012-06-26 02:42:36.000 178 33383.61 398.02 2302.41 33.01 2012-06-26 02:42:37.000 178 33383.56 397.99 2302.42 33.01 2012-06-26 02:42:38.000 178 33383.61 398.01 2302.47 33.01 2012-06-26 02:42:39.000 178 33383.56 398.06 2302.41 33.01 2012-06-26 02:42:40.000 178 33383.64 398.10 2302.54 33.01 2012-06-26 02:42:41.000 178 33383.49 398.04 2302.43 33.01 2012-06-26 02:42:42.000 178 33383.54 398.05 2302.47 33.01 2012-06-26 02:42:43.000 178 33383.61 398.03 2302.51 33.01 2012-06-26 02:42:44.000 178 33383.58 398.07 2302.57 33.01 2012-06-26 02:42:45.000 178 33383.48 398.10 2302.48 33.01 2012-06-26 02:42:46.000 178 33383.53 398.06 2302.54 33.01 2012-06-26 02:42:47.000 178 33383.50 398.08 2302.47 33.01 2012-06-26 02:42:48.000 178 33383.51 398.06 2302.49 33.01 2012-06-26 02:42:49.000 178 33383.56 398.10 2302.39 33.01 2012-06-26 02:42:50.000 178 33383.61 398.14 2302.53 33.01 2012-06-26 02:42:51.000 178 33383.60 398.17 2302.45 33.01 2012-06-26 02:42:52.000 178 33383.47 398.11 2302.47 33.01 2012-06-26 02:42:53.000 178 33383.59 398.15 2302.53 33.01 2012-06-26 02:42:54.000 178 33383.53 398.17 2302.55 33.01 2012-06-26 02:42:55.000 178 33383.52 398.17 2302.50 33.01 2012-06-26 02:42:56.000 178 33383.54 398.24 2302.45 33.01 2012-06-26 02:42:57.000 178 33383.50 398.20 2302.44 33.01 2012-06-26 02:42:58.000 178 33383.44 398.19 2302.55 33.01 2012-06-26 02:42:59.000 178 33383.56 398.20 2302.48 33.01 2012-06-26 02:43:00.000 178 33383.50 398.23 2302.49 33.01 2012-06-26 02:43:01.000 178 33383.47 398.20 2302.49 33.01 2012-06-26 02:43:02.000 178 33383.54 398.25 2302.53 33.01 2012-06-26 02:43:03.000 178 33383.32 398.23 2302.52 33.01 2012-06-26 02:43:04.000 178 33383.53 398.26 2302.45 33.01 2012-06-26 02:43:05.000 178 33383.54 398.26 2302.59 33.01 2012-06-26 02:43:06.000 178 33383.47 398.30 2302.56 33.01 2012-06-26 02:43:06.000 178 33383.52 398.31 2302.53 33.01 2012-06-26 02:43:08.000 178 33383.53 398.30 2302.56 33.01 2012-06-26 02:43:09.000 178 33383.56 398.27 2302.53 33.01 2012-06-26 02:43:10.000 178 33383.46 398.28 2302.54 33.01 2012-06-26 02:43:11.000 178 33383.54 398.29 2302.68 33.01 2012-06-26 02:43:12.000 178 33383.44 398.29 2302.63 33.01 2012-06-26 02:43:13.000 178 33383.43 398.29 2302.52 33.01 2012-06-26 02:43:14.000 178 33383.53 398.32 2302.57 33.01 2012-06-26 02:43:15.000 178 33383.35 398.33 2302.71 33.01 2012-06-26 02:43:16.000 178 33383.44 398.31 2302.49 33.01 2012-06-26 02:43:17.000 178 33383.44 398.35 2302.62 33.01 2012-06-26 02:43:18.000 178 33383.38 398.38 2302.63 33.01 2012-06-26 02:43:19.000 178 33383.36 398.35 2302.59 33.01 2012-06-26 02:43:19.000 178 33383.37 398.39 2302.55 33.01 2012-06-26 02:43:21.000 178 33383.41 398.35 2302.63 33.01 2012-06-26 02:43:22.000 178 33383.36 398.38 2302.59 33.01 2012-06-26 02:43:23.000 178 33383.43 398.39 2302.74 33.01 2012-06-26 02:43:24.000 178 33383.38 398.38 2302.65 33.01 2012-06-26 02:43:25.000 178 33383.44 398.41 2302.67 33.01 2012-06-26 02:43:26.000 178 33383.36 398.39 2302.68 33.01 2012-06-26 02:43:27.000 178 33383.38 398.40 2302.66 33.01 2012-06-26 02:43:28.000 178 33383.36 398.40 2302.60 33.01 2012-06-26 02:43:29.000 178 33383.38 398.43 2302.60 33.01 2012-06-26 02:43:30.000 178 33383.44 398.40 2302.60 33.01 2012-06-26 02:43:31.000 178 33383.42 398.46 2302.62 33.01 2012-06-26 02:43:32.000 178 33383.37 398.49 2302.56 33.01 2012-06-26 02:43:33.000 178 33383.40 398.44 2302.60 33.01 2012-06-26 02:43:34.000 178 33383.30 398.44 2302.64 33.01 2012-06-26 02:43:35.000 178 33383.42 398.45 2302.68 33.01 2012-06-26 02:43:36.000 178 33383.40 398.48 2302.66 33.01 2012-06-26 02:43:37.000 178 33383.37 398.55 2302.62 33.01 2012-06-26 02:43:38.000 178 33383.41 398.53 2302.58 33.01 2012-06-26 02:43:39.000 178 33383.46 398.54 2302.64 33.01 2012-06-26 02:43:40.000 178 33383.37 398.53 2302.65 33.01 2012-06-26 02:43:41.000 178 33383.45 398.54 2302.60 33.01 2012-06-26 02:43:42.000 178 33383.42 398.51 2302.64 33.01 2012-06-26 02:43:43.000 178 33383.43 398.56 2302.65 33.01 2012-06-26 02:43:44.000 178 33383.41 398.61 2302.57 33.01 2012-06-26 02:43:45.000 178 33383.44 398.54 2302.61 33.01 2012-06-26 02:43:46.000 178 33383.34 398.54 2302.63 33.01 2012-06-26 02:43:47.000 178 33383.32 398.57 2302.55 33.01 2012-06-26 02:43:48.000 178 33383.39 398.58 2302.56 33.01 2012-06-26 02:43:49.000 178 33383.45 398.63 2302.71 33.01 2012-06-26 02:43:50.000 178 33383.43 398.62 2302.64 33.01 2012-06-26 02:43:51.000 178 33383.37 398.61 2302.69 33.01 2012-06-26 02:43:52.000 178 33383.43 398.62 2302.72 33.01 2012-06-26 02:43:53.000 178 33383.42 398.59 2302.79 33.01 2012-06-26 02:43:54.000 178 33383.47 398.62 2302.67 33.01 2012-06-26 02:43:55.000 178 33383.38 398.64 2302.71 33.01 2012-06-26 02:43:56.000 178 33383.46 398.63 2302.68 33.01 2012-06-26 02:43:57.000 178 33383.41 398.69 2302.65 33.01 2012-06-26 02:43:58.000 178 33383.34 398.68 2302.77 33.01 2012-06-26 02:43:59.000 178 33383.43 398.68 2302.63 33.01 2012-06-26 02:44:00.000 178 33383.34 398.65 2302.67 33.01 2012-06-26 02:44:00.000 178 33383.44 398.71 2302.69 33.01 2012-06-26 02:44:02.000 178 33383.37 398.66 2302.76 33.01 2012-06-26 02:44:03.000 178 33383.45 398.70 2302.75 33.01 2012-06-26 02:44:04.000 178 33383.41 398.71 2302.78 33.01 2012-06-26 02:44:05.000 178 33383.39 398.67 2302.80 33.01 2012-06-26 02:44:06.000 178 33383.44 398.69 2302.70 33.01 2012-06-26 02:44:07.000 178 33383.44 398.71 2302.65 33.01 2012-06-26 02:44:08.000 178 33383.40 398.76 2302.72 33.01 2012-06-26 02:44:09.000 178 33383.49 398.76 2302.76 33.01 2012-06-26 02:44:10.000 178 33383.46 398.74 2302.74 33.01 2012-06-26 02:44:11.000 178 33383.35 398.78 2302.70 33.01 2012-06-26 02:44:12.000 178 33383.41 398.80 2302.73 33.01 2012-06-26 02:44:13.000 178 33383.41 398.75 2302.69 33.01 2012-06-26 02:44:13.000 178 33383.38 398.79 2302.68 33.01 2012-06-26 02:44:15.000 178 33383.40 398.82 2302.75 33.01 2012-06-26 02:44:16.000 178 33383.44 398.80 2302.69 33.01 2012-06-26 02:44:17.000 178 33383.47 398.83 2302.66 33.01 2012-06-26 02:44:18.000 178 33383.41 398.83 2302.72 33.01 2012-06-26 02:44:19.000 178 33383.38 398.86 2302.69 33.01 2012-06-26 02:44:20.000 178 33383.45 398.83 2302.73 33.00 2012-06-26 02:44:21.000 178 33383.52 398.82 2302.75 33.00 2012-06-26 02:44:22.000 178 33383.45 398.81 2302.73 33.00 2012-06-26 02:44:23.000 178 33383.51 398.86 2302.80 33.00 2012-06-26 02:44:24.000 178 33383.39 398.86 2302.75 33.00 2012-06-26 02:44:25.000 178 33383.41 398.89 2302.69 33.00 2012-06-26 02:44:26.000 178 33383.42 398.87 2302.82 33.00 2012-06-26 02:44:27.000 178 33383.40 398.90 2302.69 33.00 2012-06-26 02:44:28.000 178 33383.41 398.85 2302.78 33.00 2012-06-26 02:44:29.000 178 33383.39 398.91 2302.74 33.01 2012-06-26 02:44:30.000 178 33383.37 398.91 2302.70 33.00 2012-06-26 02:44:31.000 178 33383.34 398.91 2302.81 33.00 2012-06-26 02:44:32.000 178 33383.40 398.90 2302.76 33.00 2012-06-26 02:44:33.000 178 33383.32 398.93 2302.84 33.00 2012-06-26 02:44:34.000 178 33383.35 398.94 2302.75 33.00 2012-06-26 02:44:35.000 178 33383.33 398.95 2302.82 33.00 2012-06-26 02:44:36.000 178 33383.31 398.95 2302.85 33.00 2012-06-26 02:44:37.000 178 33383.35 398.99 2302.77 33.00 2012-06-26 02:44:38.000 178 33383.34 398.97 2302.71 33.00 2012-06-26 02:44:39.000 178 33383.29 398.99 2302.71 33.00 2012-06-26 02:44:40.000 178 33383.21 398.99 2302.74 33.00 2012-06-26 02:44:41.000 178 33383.29 399.00 2302.76 33.00 2012-06-26 02:44:42.000 178 33383.26 399.00 2302.75 33.00 2012-06-26 02:44:43.000 178 33383.26 398.99 2302.80 33.00 2012-06-26 02:44:44.000 178 33383.18 399.01 2302.75 33.00 2012-06-26 02:44:45.000 178 33383.27 399.01 2302.87 33.00 2012-06-26 02:44:46.000 178 33383.26 399.05 2302.80 33.00 2012-06-26 02:44:47.000 178 33383.33 399.06 2302.74 33.00 2012-06-26 02:44:48.000 178 33383.24 399.04 2302.80 33.00 2012-06-26 02:44:49.000 178 33383.26 399.09 2302.76 33.00 2012-06-26 02:44:50.000 178 33383.31 399.07 2302.78 33.00 2012-06-26 02:44:51.000 178 33383.26 399.10 2302.80 33.00 2012-06-26 02:44:52.000 178 33383.24 399.06 2302.89 33.00 2012-06-26 02:44:53.000 178 33383.23 399.10 2302.79 33.00 2012-06-26 02:44:54.000 178 33383.21 399.09 2302.82 33.00 2012-06-26 02:44:54.000 178 33383.26 399.08 2302.87 33.00 2012-06-26 02:44:56.000 178 33383.16 399.11 2302.73 33.00 2012-06-26 02:44:57.000 178 33383.24 399.10 2302.82 33.00 2012-06-26 02:44:58.000 178 33383.08 399.08 2302.80 33.00 2012-06-26 02:44:59.000 178 33383.18 399.09 2302.82 33.00 2012-06-26 02:45:00.000 178 33383.12 399.11 2302.82 33.00 2012-06-26 02:45:01.000 178 33383.16 399.12 2302.81 33.00 2012-06-26 02:45:02.000 178 33383.15 399.14 2302.87 33.01 2012-06-26 02:45:03.000 178 33383.10 399.17 2302.78 33.00 2012-06-26 02:45:04.000 178 33383.19 399.16 2302.91 33.00 2012-06-26 02:45:05.000 178 33383.18 399.19 2302.88 33.00 2012-06-26 02:45:06.000 178 33383.13 399.20 2302.85 33.00 2012-06-26 02:45:07.000 178 33383.18 399.16 2302.87 33.00 2012-06-26 02:45:07.000 178 33383.22 399.20 2302.88 33.00 2012-06-26 02:45:09.000 178 33383.10 399.18 2302.83 33.00 2012-06-26 02:45:10.000 178 33383.05 399.22 2302.95 33.00 2012-06-26 02:45:11.000 178 33383.10 399.20 2303.00 33.00 2012-06-26 02:45:12.000 178 33382.99 399.21 2302.89 33.00 2012-06-26 02:45:13.000 178 33383.13 399.23 2302.92 33.00 2012-06-26 02:45:14.000 178 33383.04 399.24 2302.85 33.00 2012-06-26 02:45:15.000 178 33383.04 399.27 2302.84 33.00 2012-06-26 02:45:16.000 178 33383.16 399.28 2302.90 33.00 2012-06-26 02:45:17.000 178 33383.09 399.28 2302.96 33.00 2012-06-26 02:45:18.000 178 33383.03 399.26 2302.91 33.00 2012-06-26 02:45:19.000 178 33383.04 399.24 2302.90 33.00 2012-06-26 02:45:20.000 178 33383.06 399.25 2302.92 33.00 2012-06-26 02:45:21.000 178 33383.09 399.27 2302.96 33.00 2012-06-26 02:45:22.000 178 33383.02 399.31 2302.87 33.00 2012-06-26 02:45:23.000 178 33383.05 399.30 2302.86 33.00 2012-06-26 02:45:24.000 178 33383.03 399.34 2302.90 33.01 2012-06-26 02:45:25.000 178 33383.01 399.33 2302.89 33.00 2012-06-26 02:45:26.000 178 33383.00 399.32 2302.90 33.00 2012-06-26 02:45:27.000 178 33383.10 399.35 2302.91 33.01 2012-06-26 02:45:28.000 178 33383.13 399.37 2302.95 33.00 2012-06-26 02:45:29.000 178 33383.12 399.36 2302.92 33.01 2012-06-26 02:45:30.000 178 33383.13 399.35 2302.97 33.01 2012-06-26 02:45:31.000 178 33383.06 399.33 2302.93 33.01 2012-06-26 02:45:32.000 178 33383.04 399.40 2303.00 33.01 2012-06-26 02:45:33.000 178 33383.03 399.35 2302.95 33.01 2012-06-26 02:45:34.000 178 33382.98 399.38 2302.94 33.00 2012-06-26 02:45:35.000 178 33383.01 399.41 2302.99 33.00 2012-06-26 02:45:36.000 178 33382.96 399.37 2302.99 33.01 2012-06-26 02:45:37.000 178 33383.03 399.41 2302.96 33.01 2012-06-26 02:45:38.000 178 33383.03 399.43 2302.95 33.00 2012-06-26 02:45:39.000 178 33382.97 399.40 2302.95 33.01 2012-06-26 02:45:40.000 178 33382.86 399.40 2302.90 33.01 2012-06-26 02:45:41.000 178 33383.01 399.45 2302.99 33.00 2012-06-26 02:45:42.000 178 33382.97 399.40 2303.02 33.00 2012-06-26 02:45:43.000 178 33382.91 399.42 2303.00 33.00 2012-06-26 02:45:44.000 178 33382.96 399.47 2302.99 33.00 2012-06-26 02:45:45.000 178 33382.93 399.49 2302.98 33.00 2012-06-26 02:45:46.000 178 33382.87 399.50 2303.00 33.00 2012-06-26 02:45:47.000 178 33382.97 399.47 2302.93 33.00 2012-06-26 02:45:48.000 178 33382.95 399.45 2302.94 33.00 2012-06-26 02:45:48.000 178 33383.00 399.50 2302.93 33.00 2012-06-26 02:45:50.000 178 33382.84 399.50 2302.91 33.00 2012-06-26 02:45:51.000 178 33382.81 399.52 2302.93 33.00 2012-06-26 02:45:52.000 178 33382.85 399.53 2303.00 33.00 2012-06-26 02:45:53.000 178 33382.84 399.49 2302.91 33.00 2012-06-26 02:45:54.000 178 33382.80 399.52 2302.92 33.00 2012-06-26 02:45:55.000 178 33382.80 399.53 2303.00 33.00 2012-06-26 02:45:56.000 178 33382.82 399.51 2302.91 33.00 2012-06-26 02:45:57.000 178 33382.77 399.54 2302.96 33.00 2012-06-26 02:45:58.000 178 33382.81 399.56 2302.91 33.00 2012-06-26 02:45:59.000 178 33382.82 399.56 2303.00 33.00 2012-06-26 02:46:00.000 178 33382.74 399.55 2302.95 33.00 2012-06-26 02:46:01.000 178 33382.85 399.56 2303.07 33.00 2012-06-26 02:46:01.000 178 33382.77 399.51 2302.99 33.00 2012-06-26 02:46:03.000 178 33382.76 399.55 2303.06 33.00 2012-06-26 02:46:04.000 178 33382.80 399.59 2303.00 33.00 2012-06-26 02:46:05.000 178 33382.71 399.59 2302.99 33.00 2012-06-26 02:46:06.000 178 33382.79 399.59 2302.97 33.00 2012-06-26 02:46:07.000 178 33382.76 399.61 2303.11 33.00 2012-06-26 02:46:08.000 178 33382.73 399.63 2303.02 33.00 2012-06-26 02:46:09.000 178 33382.71 399.61 2303.03 33.00 2012-06-26 02:46:10.000 178 33382.78 399.68 2303.05 33.00 2012-06-26 02:46:11.000 178 33382.76 399.66 2303.02 33.00 2012-06-26 02:46:12.000 178 33382.70 399.63 2302.97 33.00 2012-06-26 02:46:13.000 178 33382.75 399.63 2303.05 33.00 2012-06-26 02:46:14.000 178 33382.75 399.65 2302.99 33.00 2012-06-26 02:46:15.000 178 33382.72 399.66 2302.94 33.00 2012-06-26 02:46:16.000 178 33382.67 399.66 2303.00 33.00 2012-06-26 02:46:17.000 178 33382.79 399.72 2303.04 33.00 2012-06-26 02:46:18.000 178 33382.75 399.72 2303.00 33.00 2012-06-26 02:46:19.000 178 33382.76 399.67 2303.00 33.00 2012-06-26 02:46:20.000 178 33382.70 399.73 2303.05 33.01 2012-06-26 02:46:21.000 178 33382.63 399.70 2303.11 33.01 2012-06-26 02:46:22.000 178 33382.69 399.69 2303.14 33.01 2012-06-26 02:46:23.000 178 33382.81 399.73 2303.06 33.01 2012-06-26 02:46:24.000 178 33382.71 399.72 2303.05 33.00 2012-06-26 02:46:25.000 178 33382.66 399.75 2303.00 33.00 2012-06-26 02:46:26.000 178 33382.67 399.77 2303.05 33.00 2012-06-26 02:46:27.000 178 33382.70 399.75 2303.03 33.00 2012-06-26 02:46:28.000 178 33382.69 399.78 2303.12 33.00 2012-06-26 02:46:29.000 178 33382.77 399.78 2303.06 33.00 2012-06-26 02:46:30.000 178 33382.72 399.77 2303.02 33.00 2012-06-26 02:46:31.000 178 33382.57 399.78 2303.04 33.00 2012-06-26 02:46:32.000 178 33382.69 399.82 2303.09 33.00 2012-06-26 02:46:33.000 178 33382.64 399.76 2303.05 33.01 2012-06-26 02:46:34.000 178 33382.70 399.80 2303.03 33.00 2012-06-26 02:46:35.000 178 33382.63 399.83 2302.96 33.00 2012-06-26 02:46:36.000 178 33382.64 399.84 2302.96 33.00 2012-06-26 02:46:37.000 178 33382.72 399.84 2303.06 33.00 2012-06-26 02:46:38.000 178 33382.68 399.83 2303.04 33.00 2012-06-26 02:46:39.000 178 33382.60 399.83 2303.03 33.01 2012-06-26 02:46:40.000 178 33382.79 399.83 2303.11 33.00 2012-06-26 02:46:41.000 178 33382.61 399.88 2303.09 33.00 2012-06-26 02:46:42.000 178 33382.76 399.89 2303.09 33.00 2012-06-26 02:46:42.000 178 33382.79 399.90 2303.11 33.00 2012-06-26 02:46:44.000 178 33382.73 399.88 2303.06 33.00 2012-06-26 02:46:45.000 178 33382.72 399.86 2303.06 33.00 2012-06-26 02:46:46.000 178 33382.65 399.89 2303.03 33.00 2012-06-26 02:46:47.000 178 33382.74 399.94 2302.95 33.00 2012-06-26 02:46:48.000 178 33382.67 399.94 2302.94 33.00 2012-06-26 02:46:49.000 178 33382.63 399.89 2303.00 33.00 2012-06-26 02:46:50.000 178 33382.73 399.94 2303.00 33.00 2012-06-26 02:46:51.000 178 33382.65 399.90 2303.06 33.00 2012-06-26 02:46:52.000 178 33382.75 399.93 2303.11 33.00 2012-06-26 02:46:53.000 178 33382.69 399.96 2303.14 33.00 2012-06-26 02:46:54.000 178 33382.75 399.91 2303.16 33.00 2012-06-26 02:46:55.000 178 33382.69 399.93 2303.04 33.00 2012-06-26 02:46:55.000 178 33382.69 399.98 2303.10 33.00 2012-06-26 02:46:57.000 178 33382.72 399.99 2303.08 33.00 2012-06-26 02:46:58.000 178 33382.66 399.99 2303.12 33.00 2012-06-26 02:46:59.000 178 33382.84 399.99 2303.05 33.00 2012-06-26 02:47:00.000 178 33382.72 399.99 2303.08 33.00 2012-06-26 02:47:01.000 178 33382.76 400.00 2303.03 33.00 2012-06-26 02:47:02.000 178 33382.78 400.00 2303.07 33.00 2012-06-26 02:47:03.000 178 33382.77 399.99 2303.04 33.00 2012-06-26 02:47:04.000 178 33382.69 400.05 2303.02 33.00 2012-06-26 02:47:05.000 178 33382.75 400.04 2303.04 33.00 2012-06-26 02:47:06.000 178 33382.79 400.04 2303.03 33.00 2012-06-26 02:47:07.000 178 33382.71 400.02 2302.99 33.00 2012-06-26 02:47:08.000 178 33382.77 400.04 2303.03 33.00 2012-06-26 02:47:09.000 178 33382.69 400.05 2303.06 33.00 2012-06-26 02:47:10.000 178 33382.78 400.05 2303.09 33.00 2012-06-26 02:47:11.000 178 33382.78 400.04 2303.12 33.00 2012-06-26 02:47:12.000 178 33382.81 400.05 2303.07 33.00 2012-06-26 02:47:13.000 178 33382.81 400.12 2303.04 33.00 2012-06-26 02:47:14.000 178 33382.83 400.06 2303.00 33.00 2012-06-26 02:47:15.000 178 33382.70 400.09 2303.03 33.00 2012-06-26 02:47:16.000 178 33382.87 400.12 2303.09 33.00 2012-06-26 02:47:17.000 178 33382.77 400.15 2303.03 33.00 2012-06-26 02:47:18.000 178 33382.75 400.11 2303.05 33.00 2012-06-26 02:47:19.000 178 33382.75 400.11 2303.05 33.00 2012-06-26 02:47:20.000 178 33382.85 400.14 2303.02 33.00 2012-06-26 02:47:21.000 178 33382.78 400.15 2303.10 33.00 2012-06-26 02:47:22.000 178 33382.75 400.13 2303.00 33.00 2012-06-26 02:47:23.000 178 33382.75 400.15 2303.02 33.00 2012-06-26 02:47:24.000 178 33382.72 400.13 2303.05 33.00 2012-06-26 02:47:25.000 178 33382.78 400.18 2303.11 33.00 2012-06-26 02:47:26.000 178 33382.76 400.19 2303.09 33.00 2012-06-26 02:47:27.000 178 33382.73 400.21 2303.11 33.00 2012-06-26 02:47:28.000 178 33382.85 400.17 2303.05 33.00 2012-06-26 02:47:29.000 178 33382.71 400.22 2303.05 33.00 2012-06-26 02:47:30.000 178 33382.73 400.16 2303.08 33.00 2012-06-26 02:47:31.000 178 33382.81 400.20 2303.12 33.00 2012-06-26 02:47:32.000 178 33382.82 400.25 2303.10 33.00 2012-06-26 02:47:33.000 178 33382.87 400.25 2303.09 33.00 2012-06-26 02:47:34.000 178 33382.73 400.23 2303.13 33.00 2012-06-26 02:47:35.000 178 33382.66 400.24 2303.05 33.00 2012-06-26 02:47:36.000 178 33382.72 400.22 2303.04 33.00 2012-06-26 02:47:36.000 178 33382.63 400.20 2303.10 33.00 2012-06-26 02:47:38.000 178 33382.56 400.28 2303.07 33.00 2012-06-26 02:47:39.000 178 33382.69 400.26 2303.11 33.00 2012-06-26 02:47:40.000 178 33382.75 400.26 2303.08 33.00 2012-06-26 02:47:41.000 178 33382.69 400.25 2303.05 33.00 2012-06-26 02:47:42.000 178 33382.64 400.22 2303.13 33.00 2012-06-26 02:47:43.000 178 33382.75 400.30 2303.12 33.00 2012-06-26 02:47:44.000 178 33382.77 400.28 2302.99 33.00 2012-06-26 02:47:45.000 178 33382.76 400.28 2303.06 33.00 2012-06-26 02:47:46.000 178 33382.76 400.30 2303.09 33.00 2012-06-26 02:47:47.000 178 33382.74 400.30 2303.13 33.00 2012-06-26 02:47:48.000 178 33382.72 400.29 2303.10 33.00 2012-06-26 02:47:49.000 178 33382.78 400.28 2303.07 33.00 2012-06-26 02:47:49.000 178 33382.73 400.35 2303.09 33.00 2012-06-26 02:47:51.000 178 33382.68 400.36 2303.05 33.00 2012-06-26 02:47:52.000 178 33382.76 400.37 2303.05 33.00 2012-06-26 02:47:53.000 178 33382.61 400.35 2303.09 33.00 2012-06-26 02:47:54.000 178 33382.69 400.38 2303.09 33.00 2012-06-26 02:47:55.000 178 33382.75 400.40 2303.13 33.00 2012-06-26 02:47:56.000 178 33382.75 400.38 2303.06 33.00 2012-06-26 02:47:57.000 178 33382.79 400.37 2303.06 33.00 2012-06-26 02:47:58.000 178 33382.82 400.40 2303.15 33.00 2012-06-26 02:47:59.000 178 33382.76 400.40 2303.01 33.00 2012-06-26 02:48:00.000 178 33382.75 400.42 2303.05 33.00 2012-06-26 02:48:01.000 178 33382.74 400.45 2303.10 33.00 2012-06-26 02:48:02.000 178 33382.69 400.44 2303.09 33.00 2012-06-26 02:48:03.000 178 33382.72 400.39 2303.08 33.00 2012-06-26 02:48:04.000 178 33382.59 400.44 2303.14 33.00 2012-06-26 02:48:05.000 178 33382.71 400.47 2303.03 33.00 2012-06-26 02:48:06.000 178 33382.69 400.43 2303.06 33.00 2012-06-26 02:48:07.000 178 33382.72 400.47 2303.11 33.00 2012-06-26 02:48:08.000 178 33382.72 400.51 2303.05 33.00 2012-06-26 02:48:09.000 178 33382.73 400.48 2303.09 33.00 2012-06-26 02:48:10.000 178 33382.65 400.47 2303.08 33.00 2012-06-26 02:48:11.000 178 33382.63 400.47 2303.05 33.00 2012-06-26 02:48:12.000 178 33382.69 400.51 2303.13 33.00 2012-06-26 02:48:13.000 178 33382.61 400.48 2303.11 33.00 2012-06-26 02:48:14.000 178 33382.66 400.52 2303.16 33.00 2012-06-26 02:48:15.000 178 33382.71 400.48 2303.06 33.00 2012-06-26 02:48:16.000 178 33382.63 400.46 2303.15 33.00 2012-06-26 02:48:17.000 178 33382.67 400.50 2303.10 33.00 2012-06-26 02:48:18.000 178 33382.66 400.47 2303.07 33.00 2012-06-26 02:48:19.000 178 33382.68 400.51 2303.12 33.00 2012-06-26 02:48:20.000 178 33382.64 400.52 2303.16 33.00 2012-06-26 02:48:21.000 178 33382.75 400.52 2303.01 33.00 2012-06-26 02:48:22.000 178 33382.65 400.52 2303.09 33.00 2012-06-26 02:48:23.000 178 33382.64 400.57 2303.11 33.00 2012-06-26 02:48:24.000 178 33382.58 400.53 2303.09 33.00 2012-06-26 02:48:25.000 178 33382.68 400.55 2303.03 33.00 2012-06-26 02:48:26.000 178 33382.71 400.56 2303.09 33.00 2012-06-26 02:48:27.000 178 33382.63 400.55 2303.10 33.00 2012-06-26 02:48:28.000 178 33382.57 400.57 2303.16 33.00 2012-06-26 02:48:29.000 178 33382.70 400.57 2303.07 33.00 2012-06-26 02:48:30.000 178 33382.69 400.56 2303.03 33.00 2012-06-26 02:48:30.000 178 33382.62 400.62 2303.08 33.00 2012-06-26 02:48:32.000 178 33382.69 400.59 2303.18 33.00 2012-06-26 02:48:33.000 178 33382.64 400.60 2303.07 33.00 2012-06-26 02:48:34.000 178 33382.67 400.61 2303.09 33.00 2012-06-26 02:48:35.000 178 33382.60 400.55 2303.10 33.00 2012-06-26 02:48:36.000 178 33382.60 400.60 2303.03 33.00 2012-06-26 02:48:37.000 178 33382.66 400.55 2303.02 33.00 2012-06-26 02:48:38.000 178 33382.61 400.61 2303.03 33.00 2012-06-26 02:48:39.000 178 33382.62 400.58 2303.12 33.00 2012-06-26 02:48:40.000 178 33382.67 400.59 2303.10 33.00 2012-06-26 02:48:41.000 178 33382.64 400.66 2303.16 33.00 2012-06-26 02:48:42.000 178 33382.63 400.65 2303.14 33.00 2012-06-26 02:48:43.000 178 33382.74 400.64 2303.10 33.00 2012-06-26 02:48:43.000 178 33382.48 400.61 2303.11 33.00 2012-06-26 02:48:45.000 178 33382.68 400.64 2303.11 33.00 2012-06-26 02:48:46.000 178 33382.60 400.64 2303.07 33.00 2012-06-26 02:48:47.000 178 33382.68 400.62 2303.10 33.00 2012-06-26 02:48:48.000 178 33382.61 400.62 2303.15 33.00 2012-06-26 02:48:49.000 178 33382.70 400.65 2303.17 33.00 2012-06-26 02:48:50.000 178 33382.71 400.66 2303.11 33.00 2012-06-26 02:48:51.000 178 33382.78 400.61 2303.15 33.00 2012-06-26 02:48:52.000 178 33382.50 400.68 2303.07 33.00 2012-06-26 02:48:53.000 178 33382.62 400.71 2303.15 33.00 2012-06-26 02:48:54.000 178 33382.65 400.71 2303.08 33.00 2012-06-26 02:48:55.000 178 33382.66 400.69 2303.21 33.00 2012-06-26 02:48:56.000 178 33382.57 400.63 2303.05 33.00 2012-06-26 02:48:57.000 178 33382.59 400.67 2303.12 33.00 2012-06-26 02:48:58.000 178 33382.54 400.69 2303.10 33.00 2012-06-26 02:48:59.000 178 33382.63 400.70 2303.12 33.00 2012-06-26 02:49:00.000 178 33382.61 400.70 2303.13 33.00 2012-06-26 02:49:01.000 178 33382.64 400.74 2303.09 33.00 2012-06-26 02:49:02.000 178 33382.68 400.72 2303.12 33.00 2012-06-26 02:49:03.000 178 33382.59 400.71 2303.13 33.00 2012-06-26 02:49:04.000 178 33382.66 400.72 2303.06 33.00 2012-06-26 02:49:05.000 178 33382.58 400.74 2303.12 33.00 2012-06-26 02:49:06.000 178 33382.56 400.73 2303.18 33.00 2012-06-26 02:49:07.000 178 33382.66 400.72 2303.15 33.00 2012-06-26 02:49:08.000 178 33382.61 400.72 2303.19 33.00 2012-06-26 02:49:09.000 178 33382.63 400.71 2303.14 33.00 2012-06-26 02:49:10.000 178 33382.65 400.76 2303.12 33.00 2012-06-26 02:49:11.000 178 33382.60 400.76 2303.14 33.00 2012-06-26 02:49:12.000 178 33382.60 400.73 2303.14 33.00 2012-06-26 02:49:13.000 178 33382.62 400.74 2303.07 33.00 2012-06-26 02:49:14.000 178 33382.54 400.79 2303.01 33.00 2012-06-26 02:49:15.000 178 33382.61 400.77 2303.06 33.00 2012-06-26 02:49:16.000 178 33382.61 400.76 2303.20 33.00 2012-06-26 02:49:17.000 178 33382.59 400.74 2303.15 33.00 2012-06-26 02:49:18.000 178 33382.60 400.75 2303.08 33.00 2012-06-26 02:49:19.000 178 33382.69 400.77 2303.09 33.00 2012-06-26 02:49:20.000 178 33382.53 400.86 2303.17 33.00 2012-06-26 02:49:21.000 178 33382.53 400.82 2303.19 33.00 2012-06-26 02:49:22.000 178 33382.71 400.82 2303.13 33.00 2012-06-26 02:49:23.000 178 33382.60 400.82 2303.08 33.00 2012-06-26 02:49:24.000 178 33382.61 400.85 2303.05 33.00 2012-06-26 02:49:24.000 178 33382.57 400.86 2303.10 33.00 2012-06-26 02:49:26.000 178 33382.66 400.84 2303.16 33.00 2012-06-26 02:49:27.000 178 33382.56 400.84 2303.07 33.00 2012-06-26 02:49:28.000 178 33382.53 400.84 2303.09 33.00 2012-06-26 02:49:29.000 178 33382.61 400.88 2303.12 33.00 2012-06-26 02:49:30.000 178 33382.50 400.88 2303.09 33.00 2012-06-26 02:49:31.000 178 33382.53 400.82 2303.09 33.00 2012-06-26 02:49:32.000 178 33382.52 400.86 2303.11 33.00 2012-06-26 02:49:33.000 178 33382.60 400.82 2303.12 33.00 2012-06-26 02:49:34.000 178 33382.44 400.86 2303.12 33.00 2012-06-26 02:49:35.000 178 33382.50 400.89 2303.11 33.00 2012-06-26 02:49:36.000 178 33382.53 400.88 2303.06 33.00 2012-06-26 02:49:37.000 178 33382.53 400.90 2303.18 33.00 2012-06-26 02:49:37.000 178 33382.54 400.88 2303.10 33.00 2012-06-26 02:49:39.000 178 33382.51 400.92 2303.13 33.00 2012-06-26 02:49:40.000 178 33382.51 400.90 2303.10 33.00 2012-06-26 02:49:41.000 178 33382.54 400.93 2303.05 33.00 2012-06-26 02:49:42.000 178 33382.62 400.92 2303.11 33.00 2012-06-26 02:49:43.000 178 33382.63 400.88 2303.06 33.00 2012-06-26 02:49:44.000 178 33382.53 400.91 2303.18 33.00 2012-06-26 02:49:45.000 178 33382.53 400.90 2303.12 33.00 2012-06-26 02:49:46.000 178 33382.51 400.86 2303.11 33.00 2012-06-26 02:49:47.000 178 33382.59 400.90 2303.12 33.00 2012-06-26 02:49:48.000 178 33382.56 400.89 2303.11 33.00 2012-06-26 02:49:49.000 178 33382.57 400.92 2303.02 33.00 2012-06-26 02:49:50.000 178 33382.56 400.94 2303.09 33.00 2012-06-26 02:49:51.000 178 33382.52 400.97 2303.22 33.00 2012-06-26 02:49:52.000 178 33382.68 400.94 2303.13 33.00 2012-06-26 02:49:53.000 178 33382.54 400.93 2303.15 33.00 2012-06-26 02:49:54.000 178 33382.51 400.92 2303.15 33.00 2012-06-26 02:49:55.000 178 33382.58 400.90 2303.05 33.00 2012-06-26 02:49:56.000 178 33382.59 400.94 2303.11 33.00 2012-06-26 02:49:57.000 178 33382.57 400.94 2303.08 33.00 2012-06-26 02:49:58.000 178 33382.57 400.97 2303.24 33.00 2012-06-26 02:49:59.000 178 33382.69 400.95 2303.13 33.00 2012-06-26 02:50:00.000 178 33382.54 400.96 2303.11 33.00 2012-06-26 02:50:01.000 178 33382.57 400.95 2303.12 33.00 2012-06-26 02:50:02.000 178 33382.59 400.97 2303.15 33.00 2012-06-26 02:50:03.000 178 33382.50 401.02 2303.09 33.00 2012-06-26 02:50:04.000 178 33382.50 400.96 2303.13 33.00 2012-06-26 02:50:05.000 178 33382.50 400.96 2303.20 33.00 2012-06-26 02:50:06.000 178 33382.48 400.98 2303.19 33.00 2012-06-26 02:50:07.000 178 33382.58 400.98 2303.07 33.00 2012-06-26 02:50:08.000 178 33382.46 401.02 2303.19 33.00 2012-06-26 02:50:09.000 178 33382.51 401.00 2303.07 33.00 2012-06-26 02:50:10.000 178 33382.54 401.02 2303.11 33.00 2012-06-26 02:50:11.000 178 33382.38 401.00 2303.11 33.00 2012-06-26 02:50:12.000 178 33382.43 400.99 2303.09 33.00 2012-06-26 02:50:13.000 178 33382.59 401.00 2303.08 33.00 2012-06-26 02:50:14.000 178 33382.55 401.01 2303.12 33.00 2012-06-26 02:50:15.000 178 33382.47 401.05 2303.09 33.00 2012-06-26 02:50:16.000 178 33382.38 401.03 2303.14 33.00 2012-06-26 02:50:17.000 178 33382.60 401.05 2303.10 33.00 2012-06-26 02:50:18.000 178 33382.47 401.06 2303.12 33.00 2012-06-26 02:50:18.000 178 33382.29 401.06 2303.06 33.00 2012-06-26 02:50:20.000 178 33382.50 401.05 2303.14 33.00 2012-06-26 02:50:21.000 178 33382.51 401.05 2303.18 33.00 2012-06-26 02:50:22.000 178 33382.37 401.07 2303.11 33.00 2012-06-26 02:50:23.000 178 33382.42 401.12 2303.16 33.00 2012-06-26 02:50:24.000 178 33382.41 401.09 2303.15 33.00 2012-06-26 02:50:25.000 178 33382.48 401.08 2303.12 33.00 2012-06-26 02:50:26.000 178 33382.44 401.05 2303.12 33.00 2012-06-26 02:50:27.000 178 33382.52 401.03 2303.11 33.00 2012-06-26 02:50:28.000 178 33382.37 401.05 2303.12 33.00 2012-06-26 02:50:29.000 178 33382.50 401.06 2303.18 33.00 2012-06-26 02:50:30.000 178 33382.41 401.06 2303.19 33.00 2012-06-26 02:50:31.000 178 33382.43 401.06 2303.06 33.00 2012-06-26 02:50:31.000 178 33382.35 401.07 2303.09 33.00 2012-06-26 02:50:33.000 178 33382.40 401.07 2303.05 33.00 2012-06-26 02:50:34.000 178 33382.41 401.08 2303.16 33.00 2012-06-26 02:50:35.000 178 33382.36 401.07 2303.07 33.00 2012-06-26 02:50:36.000 178 33382.41 401.09 2303.09 33.00 2012-06-26 02:50:37.000 178 33382.31 401.05 2303.15 33.00 2012-06-26 02:50:38.000 178 33382.29 401.10 2303.14 33.00 2012-06-26 02:50:39.000 178 33382.26 401.14 2303.17 33.00 2012-06-26 02:50:40.000 178 33382.32 401.13 2303.21 33.00 2012-06-26 02:50:41.000 178 33382.39 401.07 2303.19 33.00 2012-06-26 02:50:42.000 178 33382.33 401.08 2303.14 33.00 2012-06-26 02:50:43.000 178 33382.28 401.13 2303.22 33.00 2012-06-26 02:50:44.000 178 33382.30 401.11 2303.12 33.00 2012-06-26 02:50:45.000 178 33382.31 401.14 2303.07 33.00 2012-06-26 02:50:46.000 178 33382.34 401.14 2303.17 33.00 2012-06-26 02:50:47.000 178 33382.35 401.14 2303.19 33.00 2012-06-26 02:50:48.000 178 33382.34 401.15 2303.09 33.00 2012-06-26 02:50:49.000 178 33382.36 401.14 2303.18 33.00 2012-06-26 02:50:50.000 178 33382.27 401.13 2303.09 33.00 2012-06-26 02:50:51.000 178 33382.20 401.14 2303.19 33.00 2012-06-26 02:50:52.000 178 33382.37 401.13 2303.18 33.00 2012-06-26 02:50:53.000 178 33382.12 401.18 2303.18 33.00 2012-06-26 02:50:54.000 178 33382.24 401.18 2303.19 33.00 2012-06-26 02:50:55.000 178 33382.28 401.18 2303.14 33.00 2012-06-26 02:50:56.000 178 33382.31 401.21 2303.18 33.00 2012-06-26 02:50:57.000 178 33382.25 401.19 2303.13 33.00 2012-06-26 02:50:58.000 178 33382.23 401.22 2303.21 33.00 2012-06-26 02:50:59.000 178 33382.44 401.19 2303.17 33.00 2012-06-26 02:51:00.000 178 33382.19 401.19 2303.13 33.00 2012-06-26 02:51:01.000 178 33382.28 401.21 2303.16 33.00 2012-06-26 02:51:02.000 178 33382.29 401.26 2303.20 33.00 2012-06-26 02:51:03.000 178 33382.20 401.24 2303.15 33.00 2012-06-26 02:51:04.000 178 33382.25 401.24 2303.19 33.00 2012-06-26 02:51:05.000 178 33382.32 401.22 2303.19 33.00 2012-06-26 02:51:06.000 178 33382.23 401.22 2303.21 33.00 2012-06-26 02:51:07.000 178 33382.30 401.22 2303.16 33.00 2012-06-26 02:51:08.000 178 33382.28 401.24 2303.25 33.00 2012-06-26 02:51:09.000 178 33382.28 401.21 2303.16 33.00 2012-06-26 02:51:10.000 178 33382.29 401.23 2303.12 33.00 2012-06-26 02:51:11.000 178 33382.31 401.27 2303.18 33.00 2012-06-26 02:51:12.000 178 33382.25 401.24 2303.17 33.00 2012-06-26 02:51:12.000 178 33382.32 401.25 2303.15 33.00 2012-06-26 02:51:14.000 178 33382.35 401.22 2303.21 33.00 2012-06-26 02:51:15.000 178 33382.32 401.19 2303.16 33.00 2012-06-26 02:51:16.000 178 33382.33 401.30 2303.19 33.00 2012-06-26 02:51:17.000 178 33382.32 401.25 2303.21 33.00 2012-06-26 02:51:18.000 178 33382.29 401.25 2303.18 33.00 2012-06-26 02:51:19.000 178 33382.36 401.25 2303.25 33.00 2012-06-26 02:51:20.000 178 33382.38 401.25 2303.18 33.00 2012-06-26 02:51:21.000 178 33382.31 401.31 2303.28 33.00 2012-06-26 02:51:22.000 178 33382.30 401.29 2303.19 33.00 2012-06-26 02:51:23.000 178 33382.34 401.26 2303.16 33.00 2012-06-26 02:51:24.000 178 33382.37 401.25 2303.15 33.00 2012-06-26 02:51:25.000 178 33382.29 401.34 2303.17 33.00 2012-06-26 02:51:25.000 178 33382.36 401.32 2303.19 33.00 2012-06-26 02:51:27.000 178 33382.36 401.28 2303.15 33.00 2012-06-26 02:51:28.000 178 33382.35 401.33 2303.13 33.00 2012-06-26 02:51:29.000 178 33382.49 401.32 2303.12 33.00 2012-06-26 02:51:30.000 178 33382.36 401.32 2303.08 33.00 2012-06-26 02:51:31.000 178 33382.41 401.34 2303.12 33.00 2012-06-26 02:51:32.000 178 33382.38 401.33 2303.15 33.00 2012-06-26 02:51:33.000 178 33382.27 401.33 2303.12 33.00 2012-06-26 02:51:34.000 178 33382.43 401.33 2303.15 33.00 2012-06-26 02:51:35.000 178 33382.35 401.33 2303.04 33.00 2012-06-26 02:51:36.000 178 33382.41 401.33 2303.16 33.00 2012-06-26 02:51:37.000 178 33382.39 401.31 2303.12 33.00 2012-06-26 02:51:38.000 178 33382.46 401.33 2303.16 33.00 2012-06-26 02:51:39.000 178 33382.34 401.34 2303.12 33.00 2012-06-26 02:51:40.000 178 33382.38 401.38 2303.11 33.00 2012-06-26 02:51:41.000 178 33382.39 401.41 2303.11 33.00 2012-06-26 02:51:42.000 178 33382.43 401.39 2303.14 33.00 2012-06-26 02:51:43.000 178 33382.41 401.41 2303.08 33.00 2012-06-26 02:51:44.000 178 33382.39 401.40 2303.02 33.00 2012-06-26 02:51:45.000 178 33382.38 401.38 2303.18 33.00 2012-06-26 02:51:46.000 178 33382.47 401.39 2303.12 33.00 2012-06-26 02:51:47.000 178 33382.39 401.40 2303.06 33.00 2012-06-26 02:51:48.000 178 33382.35 401.42 2303.12 33.00 2012-06-26 02:51:49.000 178 33382.41 401.44 2303.13 33.00 2012-06-26 02:51:50.000 178 33382.43 401.42 2303.12 33.00 2012-06-26 02:51:51.000 178 33382.34 401.41 2303.06 33.00 2012-06-26 02:51:52.000 178 33382.44 401.41 2303.11 33.00 2012-06-26 02:51:53.000 178 33382.42 401.38 2303.12 33.00 2012-06-26 02:51:54.000 178 33382.39 401.42 2303.12 33.00 2012-06-26 02:51:55.000 178 33382.37 401.40 2303.08 33.00 2012-06-26 02:51:56.000 178 33382.37 401.40 2303.13 33.00 2012-06-26 02:51:57.000 178 33382.37 401.40 2303.12 33.00 2012-06-26 02:51:58.000 178 33382.39 401.44 2303.11 33.00 2012-06-26 02:51:59.000 178 33382.38 401.41 2303.16 33.00 2012-06-26 02:52:00.000 178 33382.38 401.41 2303.16 33.00 2012-06-26 02:52:01.000 178 33382.33 401.45 2303.09 33.00 2012-06-26 02:52:02.000 178 33382.34 401.45 2303.14 33.00 2012-06-26 02:52:03.000 178 33382.25 401.39 2303.06 33.00 2012-06-26 02:52:04.000 178 33382.29 401.45 2303.22 33.00 2012-06-26 02:52:05.000 178 33382.26 401.43 2303.13 33.00 2012-06-26 02:52:06.000 178 33382.23 401.43 2303.11 33.00 2012-06-26 02:52:06.000 178 33382.32 401.46 2303.16 33.00 2012-06-26 02:52:08.000 178 33382.33 401.47 2303.11 33.00 2012-06-26 02:52:09.000 178 33382.32 401.41 2303.19 33.00 2012-06-26 02:52:10.000 178 33382.31 401.47 2303.12 33.00 2012-06-26 02:52:11.000 178 33382.25 401.44 2303.15 33.00 2012-06-26 02:52:12.000 178 33382.27 401.46 2303.18 33.00 2012-06-26 02:52:13.000 178 33382.26 401.47 2303.15 33.00 2012-06-26 02:52:14.000 178 33382.23 401.49 2303.13 33.00 2012-06-26 02:52:15.000 178 33382.26 401.46 2303.19 33.00 2012-06-26 02:52:16.000 178 33382.17 401.46 2303.12 33.00 2012-06-26 02:52:17.000 178 33382.22 401.48 2303.16 33.00 2012-06-26 02:52:18.000 178 33382.25 401.49 2303.18 33.00 2012-06-26 02:52:19.000 178 33382.25 401.48 2303.14 33.00 2012-06-26 02:52:19.000 178 33382.13 401.50 2303.14 33.00 2012-06-26 02:52:21.000 178 33382.17 401.50 2303.25 33.00 2012-06-26 02:52:22.000 178 33382.24 401.48 2303.15 33.00 2012-06-26 02:52:23.000 178 33382.17 401.51 2303.22 33.00 2012-06-26 02:52:24.000 178 33382.17 401.52 2303.16 33.00 2012-06-26 02:52:25.000 178 33382.22 401.53 2303.19 33.00 2012-06-26 02:52:26.000 178 33382.11 401.51 2303.18 33.00 2012-06-26 02:52:27.000 178 33382.17 401.53 2303.15 33.00 2012-06-26 02:52:28.000 178 33382.18 401.56 2303.19 33.00 2012-06-26 02:52:29.000 178 33382.11 401.53 2303.15 33.00 2012-06-26 02:52:30.000 178 33382.09 401.56 2303.12 33.00 2012-06-26 02:52:31.000 178 33382.20 401.56 2303.15 33.00 2012-06-26 02:52:32.000 178 33382.14 401.57 2303.21 33.00 2012-06-26 02:52:33.000 178 33382.04 401.59 2303.25 33.00 2012-06-26 02:52:34.000 178 33382.11 401.56 2303.12 33.00 2012-06-26 02:52:35.000 178 33382.23 401.61 2303.32 33.00 2012-06-26 02:52:36.000 178 33382.16 401.63 2303.21 33.00 2012-06-26 02:52:37.000 178 33382.05 401.61 2303.24 33.00 2012-06-26 02:52:38.000 178 33382.16 401.56 2303.21 33.00 2012-06-26 02:52:39.000 178 33382.19 401.60 2303.21 33.00 2012-06-26 02:52:40.000 178 33382.07 401.60 2303.17 33.00 2012-06-26 02:52:41.000 178 33382.10 401.57 2303.21 33.00 2012-06-26 02:52:42.000 178 33381.99 401.59 2303.21 33.00 2012-06-26 02:52:43.000 178 33382.04 401.62 2303.20 33.00 2012-06-26 02:52:44.000 178 33382.01 401.59 2303.12 33.00 2012-06-26 02:52:45.000 178 33382.03 401.62 2303.23 33.00 2012-06-26 02:52:46.000 178 33381.98 401.62 2303.21 33.00 2012-06-26 02:52:47.000 178 33382.08 401.58 2303.25 33.00 2012-06-26 02:52:48.000 178 33381.97 401.63 2303.20 33.00 2012-06-26 02:52:49.000 178 33382.03 401.65 2303.19 33.00 2012-06-26 02:52:50.000 178 33382.03 401.65 2303.21 33.00 2012-06-26 02:52:51.000 178 33382.00 401.61 2303.22 33.00 2012-06-26 02:52:52.000 178 33381.98 401.64 2303.17 33.00 2012-06-26 02:52:53.000 178 33381.99 401.65 2303.21 33.00 2012-06-26 02:52:54.000 178 33381.96 401.63 2303.23 33.00 2012-06-26 02:52:55.000 178 33381.98 401.67 2303.27 33.00 2012-06-26 02:52:56.000 178 33382.01 401.65 2303.17 33.00 2012-06-26 02:52:57.000 178 33382.15 401.63 2303.22 33.00 2012-06-26 02:52:58.000 178 33382.01 401.67 2303.27 33.00 2012-06-26 02:52:59.000 178 33381.91 401.64 2303.18 33.00 2012-06-26 02:53:00.000 178 33382.02 401.66 2303.23 33.00 2012-06-26 02:53:00.000 178 33381.98 401.61 2303.15 33.00 2012-06-26 02:53:02.000 178 33381.98 401.68 2303.21 33.00 2012-06-26 02:53:03.000 178 33381.91 401.66 2303.24 33.00 2012-06-26 02:53:04.000 178 33382.14 401.69 2303.19 33.00 2012-06-26 02:53:05.000 178 33382.07 401.69 2303.18 33.00 2012-06-26 02:53:06.000 178 33381.98 401.69 2303.18 33.00 2012-06-26 02:53:07.000 178 33382.02 401.70 2303.17 33.00 2012-06-26 02:53:08.000 178 33382.06 401.69 2303.12 33.00 2012-06-26 02:53:09.000 178 33382.04 401.70 2303.19 33.00 2012-06-26 02:53:10.000 178 33382.12 401.67 2303.18 33.00 2012-06-26 02:53:11.000 178 33381.91 401.67 2303.12 33.00 2012-06-26 02:53:12.000 178 33381.91 401.66 2303.15 33.00 2012-06-26 02:53:13.000 178 33382.04 401.69 2303.25 33.00 2012-06-26 02:53:13.000 178 33381.98 401.73 2303.11 33.00 2012-06-26 02:53:15.000 178 33382.01 401.70 2303.22 33.00 2012-06-26 02:53:16.000 178 33382.03 401.74 2303.16 33.00 2012-06-26 02:53:17.000 178 33382.04 401.71 2303.26 33.00 2012-06-26 02:53:18.000 178 33381.89 401.72 2303.22 33.00 2012-06-26 02:53:19.000 178 33381.99 401.71 2303.18 33.00 2012-06-26 02:53:20.000 178 33382.00 401.74 2303.22 33.00 2012-06-26 02:53:21.000 178 33381.93 401.75 2303.10 33.00 2012-06-26 02:53:22.000 178 33382.00 401.74 2303.22 33.00 2012-06-26 02:53:23.000 178 33381.97 401.74 2303.14 33.00 2012-06-26 02:53:24.000 178 33381.95 401.71 2303.23 33.00 2012-06-26 02:53:25.000 178 33382.04 401.79 2303.19 33.00 2012-06-26 02:53:26.000 178 33381.99 401.79 2303.26 33.00 2012-06-26 02:53:27.000 178 33381.99 401.76 2303.24 33.00 2012-06-26 02:53:28.000 178 33381.99 401.81 2303.23 33.00 2012-06-26 02:53:29.000 178 33381.99 401.83 2303.21 33.00 2012-06-26 02:53:30.000 178 33381.95 401.82 2303.19 33.00 2012-06-26 02:53:31.000 178 33381.99 401.78 2303.22 33.00 2012-06-26 02:53:32.000 178 33381.94 401.80 2303.25 33.00 2012-06-26 02:53:33.000 178 33381.94 401.86 2303.21 33.00 2012-06-26 02:53:34.000 178 33382.04 401.81 2303.15 33.00 2012-06-26 02:53:35.000 178 33381.95 401.82 2303.28 33.00 2012-06-26 02:53:36.000 178 33381.95 401.82 2303.22 33.00 2012-06-26 02:53:37.000 178 33381.93 401.85 2303.15 33.00 2012-06-26 02:53:38.000 178 33381.94 401.86 2303.25 33.00 2012-06-26 02:53:39.000 178 33381.86 401.88 2303.29 33.00 2012-06-26 02:53:40.000 178 33381.90 401.89 2303.16 33.00 2012-06-26 02:53:41.000 178 33381.93 401.88 2303.27 33.00 2012-06-26 02:53:42.000 178 33381.85 401.86 2303.22 33.00 2012-06-26 02:53:43.000 178 33381.88 401.86 2303.26 33.00 2012-06-26 02:53:44.000 178 33381.92 401.86 2303.21 33.00 2012-06-26 02:53:45.000 178 33381.86 401.83 2303.18 33.00 2012-06-26 02:53:46.000 178 33381.83 401.84 2303.21 33.00 2012-06-26 02:53:47.000 178 33381.95 401.85 2303.22 33.00 2012-06-26 02:53:48.000 178 33381.88 401.85 2303.21 33.00 2012-06-26 02:53:49.000 178 33381.93 401.86 2303.27 33.00 2012-06-26 02:53:50.000 178 33381.88 401.83 2303.27 33.00 2012-06-26 02:53:51.000 178 33381.91 401.87 2303.31 33.00 2012-06-26 02:53:52.000 178 33381.84 401.87 2303.25 33.00 2012-06-26 02:53:53.000 178 33381.82 401.91 2303.31 33.00 2012-06-26 02:53:54.000 178 33381.84 401.89 2303.24 33.00 2012-06-26 02:53:54.000 178 33381.88 401.93 2303.22 33.00 2012-06-26 02:53:56.000 178 33381.83 401.87 2303.28 33.00 2012-06-26 02:53:57.000 178 33381.83 401.90 2303.12 33.00 2012-06-26 02:53:58.000 178 33381.84 401.92 2303.16 33.00 2012-06-26 02:53:59.000 178 33381.69 401.98 2303.15 33.00 2012-06-26 02:54:00.000 178 33381.68 402.00 2303.16 33.00 2012-06-26 02:54:01.000 178 33381.76 402.00 2303.22 33.00 2012-06-26 02:54:02.000 178 33381.82 401.94 2303.27 33.00 2012-06-26 02:54:03.000 178 33381.67 401.97 2303.32 33.00 2012-06-26 02:54:04.000 178 33381.66 401.98 2303.28 33.00 2012-06-26 02:54:05.000 178 33381.70 401.95 2303.28 33.00 2012-06-26 02:54:06.000 178 33381.73 401.97 2303.30 33.00 2012-06-26 02:54:07.000 178 33381.73 401.95 2303.17 33.00 2012-06-26 02:54:07.000 178 33381.67 401.98 2303.27 33.00 2012-06-26 02:54:09.000 178 33381.77 401.92 2303.35 33.00 2012-06-26 02:54:10.000 178 33381.75 401.97 2303.33 33.00 2012-06-26 02:54:11.000 178 33381.69 401.95 2303.39 33.00 2012-06-26 02:54:12.000 178 33381.67 401.96 2303.41 33.00 2012-06-26 02:54:13.000 178 33381.67 401.97 2303.24 33.00 2012-06-26 02:54:14.000 178 33381.67 401.97 2303.32 33.00 2012-06-26 02:54:15.000 178 33381.67 401.99 2303.29 33.00 2012-06-26 02:54:16.000 178 33381.56 402.00 2303.22 33.00 2012-06-26 02:54:17.000 178 33381.65 402.01 2303.31 33.00 2012-06-26 02:54:18.000 178 33381.64 402.00 2303.30 33.00 2012-06-26 02:54:19.000 178 33381.78 402.06 2303.28 33.00 2012-06-26 02:54:20.000 178 33381.73 402.07 2303.30 33.00 2012-06-26 02:54:21.000 178 33381.68 402.03 2303.30 33.00 2012-06-26 02:54:22.000 178 33381.70 402.01 2303.30 33.00 2012-06-26 02:54:23.000 178 33381.70 402.06 2303.30 33.00 2012-06-26 02:54:24.000 178 33381.67 402.05 2303.33 33.00 2012-06-26 02:54:25.000 178 33381.59 402.02 2303.32 33.00 2012-06-26 02:54:26.000 178 33381.62 402.06 2303.27 33.00 2012-06-26 02:54:27.000 178 33381.68 402.07 2303.36 33.00 2012-06-26 02:54:28.000 178 33381.64 402.04 2303.38 33.00 2012-06-26 02:54:29.000 178 33381.64 402.06 2303.31 33.00 2012-06-26 02:54:30.000 178 33381.78 402.04 2303.16 33.00 2012-06-26 02:54:31.000 178 33381.73 402.04 2303.16 33.00 2012-06-26 02:54:32.000 178 33381.71 402.06 2303.24 33.00 2012-06-26 02:54:33.000 178 33381.81 402.07 2303.27 33.00 2012-06-26 02:54:34.000 178 33381.74 402.06 2303.34 33.00 2012-06-26 02:54:35.000 178 33381.64 402.07 2303.30 33.00 2012-06-26 02:54:36.000 178 33381.76 402.12 2303.28 33.00 2012-06-26 02:54:37.000 178 33381.65 402.12 2303.29 33.00 2012-06-26 02:54:38.000 178 33381.73 402.07 2303.28 33.00 2012-06-26 02:54:39.000 178 33381.69 402.07 2303.30 33.00 2012-06-26 02:54:40.000 178 33381.63 402.07 2303.25 33.00 2012-06-26 02:54:41.000 178 33381.76 402.13 2303.33 33.00 2012-06-26 02:54:42.000 178 33381.63 402.08 2303.33 33.00 2012-06-26 02:54:43.000 178 33381.69 402.06 2303.28 33.00 2012-06-26 02:54:44.000 178 33381.73 402.07 2303.16 33.00 2012-06-26 02:54:45.000 178 33381.68 402.10 2303.29 33.00 2012-06-26 02:54:46.000 178 33381.70 402.08 2303.25 33.00 2012-06-26 02:54:47.000 178 33381.72 402.14 2303.23 33.00 2012-06-26 02:54:48.000 178 33381.81 402.10 2303.28 33.00 2012-06-26 02:54:48.000 178 33381.72 402.11 2303.22 33.00 2012-06-26 02:54:50.000 178 33381.69 402.12 2303.28 33.00 2012-06-26 02:54:51.000 178 33381.71 402.14 2303.24 33.00 2012-06-26 02:54:52.000 178 33381.65 402.08 2303.27 33.00 2012-06-26 02:54:53.000 178 33381.64 402.14 2303.31 33.00 2012-06-26 02:54:54.000 178 33381.66 402.14 2303.26 33.00 2012-06-26 02:54:55.000 178 33381.64 402.13 2303.28 33.00 2012-06-26 02:54:56.000 178 33381.67 402.15 2303.30 33.00 2012-06-26 02:54:57.000 178 33381.75 402.13 2303.15 33.00 2012-06-26 02:54:58.000 178 33381.76 402.16 2303.22 33.00 2012-06-26 02:54:59.000 178 33381.65 402.13 2303.22 33.00 2012-06-26 02:55:00.000 178 33381.88 402.15 2303.28 33.00 2012-06-26 02:55:01.000 178 33381.78 402.19 2303.23 33.00 2012-06-26 02:55:01.000 178 33381.79 402.17 2303.25 33.00 2012-06-26 02:55:03.000 178 33381.67 402.18 2303.14 33.00 2012-06-26 02:55:04.000 178 33381.74 402.17 2303.26 33.00 2012-06-26 02:55:05.000 178 33381.72 402.19 2303.32 33.00 2012-06-26 02:55:06.000 178 33381.69 402.15 2303.30 33.00 2012-06-26 02:55:07.000 178 33381.67 402.18 2303.29 33.00 2012-06-26 02:55:08.000 178 33381.67 402.16 2303.26 33.00 2012-06-26 02:55:09.000 178 33381.69 402.18 2303.22 33.00 2012-06-26 02:55:10.000 178 33381.63 402.16 2303.24 33.00 2012-06-26 02:55:11.000 178 33381.75 402.14 2303.21 33.00 2012-06-26 02:55:12.000 178 33381.61 402.21 2303.27 33.00 2012-06-26 02:55:13.000 178 33381.57 402.22 2303.27 33.00 2012-06-26 02:55:14.000 178 33381.58 402.18 2303.27 33.00 2012-06-26 02:55:15.000 178 33381.57 402.19 2303.22 33.00 2012-06-26 02:55:16.000 178 33381.67 402.17 2303.30 33.00 2012-06-26 02:55:17.000 178 33381.61 402.20 2303.31 33.00 2012-06-26 02:55:18.000 178 33381.78 402.21 2303.30 33.00 2012-06-26 02:55:19.000 178 33381.67 402.22 2303.31 33.00 2012-06-26 02:55:20.000 178 33381.61 402.23 2303.25 33.00 2012-06-26 02:55:21.000 178 33381.64 402.27 2303.24 33.00 2012-06-26 02:55:22.000 178 33381.63 402.24 2303.28 33.00 2012-06-26 02:55:23.000 178 33381.80 402.23 2303.25 33.00 2012-06-26 02:55:24.000 178 33381.66 402.29 2303.30 33.00 2012-06-26 02:55:25.000 178 33381.67 402.23 2303.27 33.00 2012-06-26 02:55:26.000 178 33381.71 402.31 2303.25 33.00 2012-06-26 02:55:27.000 178 33381.62 402.25 2303.28 33.00 2012-06-26 02:55:28.000 178 33381.67 402.27 2303.28 33.00 2012-06-26 02:55:29.000 178 33381.66 402.28 2303.31 33.00 2012-06-26 02:55:30.000 178 33381.62 402.27 2303.24 33.00 2012-06-26 02:55:31.000 178 33381.58 402.28 2303.22 33.00 2012-06-26 02:55:32.000 178 33381.63 402.27 2303.28 33.00 2012-06-26 02:55:33.000 178 33381.69 402.28 2303.30 33.00 2012-06-26 02:55:34.000 178 33381.75 402.24 2303.21 33.00 2012-06-26 02:55:35.000 178 33381.57 402.31 2303.26 33.00 2012-06-26 02:55:36.000 178 33381.63 402.31 2303.27 33.00 2012-06-26 02:55:37.000 178 33381.53 402.26 2303.25 33.00 2012-06-26 02:55:38.000 178 33381.52 402.28 2303.24 33.00 2012-06-26 02:55:39.000 178 33381.60 402.29 2303.28 33.00 2012-06-26 02:55:40.000 178 33381.45 402.31 2303.30 33.00 2012-06-26 02:55:41.000 178 33381.61 402.29 2303.29 33.00 2012-06-26 02:55:42.000 178 33381.57 402.30 2303.26 33.00 2012-06-26 02:55:42.000 178 33381.48 402.28 2303.31 33.00 2012-06-26 02:55:44.000 178 33381.46 402.27 2303.32 33.00 2012-06-26 02:55:45.000 178 33381.51 402.30 2303.25 33.00 2012-06-26 02:55:46.000 178 33381.50 402.29 2303.26 33.00 2012-06-26 02:55:47.000 178 33381.45 402.36 2303.33 33.00 2012-06-26 02:55:48.000 178 33381.48 402.31 2303.28 33.00 2012-06-26 02:55:49.000 178 33381.54 402.29 2303.27 33.00 2012-06-26 02:55:50.000 178 33381.53 402.32 2303.28 33.00 2012-06-26 02:55:51.000 178 33381.51 402.35 2303.33 33.00 2012-06-26 02:55:52.000 178 33381.56 402.34 2303.28 33.00 2012-06-26 02:55:53.000 178 33381.48 402.37 2303.33 33.00 2012-06-26 02:55:54.000 178 33381.57 402.33 2303.34 33.00 2012-06-26 02:55:55.000 178 33381.53 402.35 2303.32 33.00 2012-06-26 02:55:55.000 178 33381.49 402.33 2303.24 33.00 2012-06-26 02:55:57.000 178 33381.53 402.37 2303.25 33.00 2012-06-26 02:55:58.000 178 33381.48 402.35 2303.23 33.00 2012-06-26 02:55:59.000 178 33381.54 402.39 2303.25 33.00 2012-06-26 02:56:00.000 178 33381.53 402.41 2303.22 33.00 2012-06-26 02:56:01.000 178 33381.46 402.38 2303.28 33.00 2012-06-26 02:56:02.000 178 33381.56 402.41 2303.30 33.00 2012-06-26 02:56:03.000 178 33381.48 402.45 2303.28 33.00 2012-06-26 02:56:04.000 178 33381.45 402.44 2303.27 33.00 2012-06-26 02:56:05.000 178 33381.53 402.41 2303.36 33.00 2012-06-26 02:56:06.000 178 33381.62 402.43 2303.39 33.00 2012-06-26 02:56:07.000 178 33381.51 402.46 2303.29 33.00 2012-06-26 02:56:08.000 178 33381.50 402.41 2303.30 33.00 2012-06-26 02:56:09.000 178 33381.58 402.48 2303.26 33.00 2012-06-26 02:56:10.000 178 33381.49 402.46 2303.36 33.00 2012-06-26 02:56:11.000 178 33381.53 402.45 2303.28 33.00 2012-06-26 02:56:12.000 178 33381.51 402.45 2303.30 33.00 2012-06-26 02:56:13.000 178 33381.54 402.44 2303.30 33.00 2012-06-26 02:56:14.000 178 33381.52 402.48 2303.34 33.00 2012-06-26 02:56:15.000 178 33381.49 402.47 2303.26 33.00 2012-06-26 02:56:16.000 178 33381.48 402.46 2303.40 33.00 2012-06-26 02:56:17.000 178 33381.52 402.44 2303.28 33.00 2012-06-26 02:56:18.000 178 33381.41 402.54 2303.29 33.00 2012-06-26 02:56:19.000 178 33381.42 402.47 2303.37 33.00 2012-06-26 02:56:20.000 178 33381.51 402.49 2303.29 33.00 2012-06-26 02:56:21.000 178 33381.51 402.47 2303.32 33.00 2012-06-26 02:56:22.000 178 33381.50 402.53 2303.25 33.00 2012-06-26 02:56:23.000 178 33381.50 402.51 2303.32 33.00 2012-06-26 02:56:24.000 178 33381.56 402.56 2303.36 33.00 2012-06-26 02:56:25.000 178 33381.46 402.53 2303.32 33.00 2012-06-26 02:56:26.000 178 33381.54 402.50 2303.30 33.00 2012-06-26 02:56:27.000 178 33381.57 402.56 2303.21 33.00 2012-06-26 02:56:28.000 178 33381.53 402.53 2303.26 33.00 2012-06-26 02:56:29.000 178 33381.43 402.48 2303.25 33.00 2012-06-26 02:56:30.000 178 33381.54 402.49 2303.30 33.00 2012-06-26 02:56:31.000 178 33381.54 402.46 2303.29 33.00 2012-06-26 02:56:32.000 178 33381.53 402.48 2303.34 33.00 2012-06-26 02:56:33.000 178 33381.45 402.52 2303.27 33.00 2012-06-26 02:56:34.000 178 33381.53 402.52 2303.28 33.00 2012-06-26 02:56:35.000 178 33381.41 402.49 2303.34 33.00 2012-06-26 02:56:36.000 178 33381.56 402.53 2303.24 33.00 2012-06-26 02:56:36.000 178 33381.51 402.51 2303.27 33.00 2012-06-26 02:56:38.000 178 33381.39 402.52 2303.29 33.00 2012-06-26 02:56:39.000 178 33381.41 402.51 2303.35 33.00 2012-06-26 02:56:40.000 178 33381.36 402.50 2303.32 33.00 2012-06-26 02:56:41.000 178 33381.50 402.55 2303.33 33.00 2012-06-26 02:56:42.000 178 33381.38 402.52 2303.25 33.00 2012-06-26 02:56:43.000 178 33381.42 402.51 2303.33 33.00 2012-06-26 02:56:44.000 178 33381.43 402.51 2303.28 33.00 2012-06-26 02:56:45.000 178 33381.38 402.54 2303.24 33.00 2012-06-26 02:56:46.000 178 33381.44 402.53 2303.31 33.00 2012-06-26 02:56:47.000 178 33381.40 402.53 2303.34 33.00 2012-06-26 02:56:48.000 178 33381.38 402.55 2303.22 33.00 2012-06-26 02:56:49.000 178 33381.41 402.56 2303.22 33.00 2012-06-26 02:56:49.000 178 33381.43 402.63 2303.26 33.00 2012-06-26 02:56:51.000 178 33381.38 402.57 2303.34 33.00 2012-06-26 02:56:52.000 178 33381.31 402.56 2303.28 33.00 2012-06-26 02:56:53.000 178 33381.43 402.62 2303.31 33.00 2012-06-26 02:56:54.000 178 33381.44 402.59 2303.28 33.00 2012-06-26 02:56:55.000 178 33381.33 402.56 2303.29 33.00 2012-06-26 02:56:56.000 178 33381.32 402.60 2303.27 33.00 2012-06-26 02:56:57.000 178 33381.36 402.62 2303.31 33.00 2012-06-26 02:56:58.000 178 33381.33 402.62 2303.37 33.00 2012-06-26 02:56:59.000 178 33381.33 402.59 2303.36 33.00 2012-06-26 02:57:00.000 178 33381.36 402.61 2303.30 33.00 2012-06-26 02:57:01.000 178 33381.33 402.59 2303.33 33.00 2012-06-26 02:57:02.000 178 33381.33 402.59 2303.35 33.00 2012-06-26 02:57:03.000 178 33381.33 402.60 2303.31 33.00 2012-06-26 02:57:04.000 178 33381.30 402.62 2303.34 33.00 2012-06-26 02:57:05.000 178 33381.25 402.60 2303.34 33.00 2012-06-26 02:57:06.000 178 33381.46 402.65 2303.32 33.00 2012-06-26 02:57:07.000 178 33381.33 402.63 2303.33 33.00 2012-06-26 02:57:08.000 178 33381.33 402.59 2303.37 33.00 2012-06-26 02:57:09.000 178 33381.27 402.61 2303.30 33.00 2012-06-26 02:57:10.000 178 33381.26 402.62 2303.31 33.00 2012-06-26 02:57:11.000 178 33381.32 402.63 2303.31 33.00 2012-06-26 02:57:12.000 178 33381.36 402.65 2303.27 33.00 2012-06-26 02:57:13.000 178 33381.32 402.64 2303.27 33.00 2012-06-26 02:57:14.000 178 33381.34 402.65 2303.41 33.00 2012-06-26 02:57:15.000 178 33381.32 402.64 2303.28 33.00 2012-06-26 02:57:16.000 178 33381.27 402.62 2303.35 33.00 2012-06-26 02:57:17.000 178 33381.29 402.60 2303.22 33.00 2012-06-26 02:57:18.000 178 33381.20 402.60 2303.30 33.00 2012-06-26 02:57:19.000 178 33381.31 402.61 2303.30 33.00 2012-06-26 02:57:20.000 178 33381.36 402.65 2303.32 33.00 2012-06-26 02:57:21.000 178 33381.22 402.69 2303.27 33.00 2012-06-26 02:57:22.000 178 33381.29 402.65 2303.27 33.00 2012-06-26 02:57:23.000 178 33381.16 402.68 2303.27 33.00 2012-06-26 02:57:24.000 178 33381.26 402.66 2303.36 33.00 2012-06-26 02:57:25.000 178 33381.18 402.66 2303.28 33.00 2012-06-26 02:57:26.000 178 33381.26 402.66 2303.34 33.00 2012-06-26 02:57:27.000 178 33381.26 402.67 2303.23 33.00 2012-06-26 02:57:28.000 178 33381.25 402.66 2303.32 33.00 2012-06-26 02:57:29.000 178 33381.17 402.68 2303.39 33.00 2012-06-26 02:57:30.000 178 33381.17 402.67 2303.29 33.00 2012-06-26 02:57:30.000 178 33381.17 402.68 2303.20 33.00 2012-06-26 02:57:32.000 178 33381.26 402.65 2303.32 33.00 2012-06-26 02:57:33.000 178 33381.26 402.65 2303.32 33.00 2012-06-26 02:57:34.000 178 33381.18 402.64 2303.32 33.00 2012-06-26 02:57:35.000 178 33381.29 402.65 2303.42 33.00 2012-06-26 02:57:36.000 178 33381.23 402.67 2303.32 33.00 2012-06-26 02:57:37.000 178 33381.24 402.66 2303.36 33.00 2012-06-26 02:57:38.000 178 33381.38 402.69 2303.31 33.00 2012-06-26 02:57:39.000 178 33381.18 402.70 2303.34 33.00 2012-06-26 02:57:40.000 178 33381.38 402.75 2303.35 33.00 2012-06-26 02:57:41.000 178 33381.35 402.77 2303.36 33.00 2012-06-26 02:57:42.000 178 33381.25 402.77 2303.28 33.00 2012-06-26 02:57:43.000 178 33381.33 402.77 2303.29 33.00 2012-06-26 02:57:43.000 178 33381.33 402.77 2303.27 33.00 2012-06-26 02:57:45.000 178 33381.29 402.71 2303.29 33.00 2012-06-26 02:57:46.000 178 33381.28 402.75 2303.25 33.00 2012-06-26 02:57:47.000 178 33381.29 402.72 2303.31 33.00 2012-06-26 02:57:48.000 178 33381.27 402.75 2303.32 33.00 2012-06-26 02:57:49.000 178 33381.23 402.77 2303.36 33.00 2012-06-26 02:57:50.000 178 33381.29 402.77 2303.31 33.00 2012-06-26 02:57:51.000 178 33381.29 402.74 2303.31 33.00 2012-06-26 02:57:52.000 178 33381.30 402.76 2303.19 33.00 2012-06-26 02:57:53.000 178 33381.25 402.73 2303.31 33.00 2012-06-26 02:57:54.000 178 33381.27 402.75 2303.31 33.00 2012-06-26 02:57:55.000 178 33381.18 402.72 2303.25 33.00 2012-06-26 02:57:56.000 178 33381.24 402.73 2303.32 33.00 2012-06-26 02:57:57.000 178 33381.28 402.71 2303.27 33.00 2012-06-26 02:57:58.000 178 33381.25 402.73 2303.34 33.00 2012-06-26 02:57:59.000 178 33381.28 402.70 2303.31 33.00 2012-06-26 02:58:00.000 178 33381.21 402.76 2303.28 33.00 2012-06-26 02:58:01.000 178 33381.23 402.71 2303.31 33.00 2012-06-26 02:58:02.000 178 33381.25 402.75 2303.32 33.00 2012-06-26 02:58:03.000 178 33381.26 402.74 2303.18 33.00 2012-06-26 02:58:04.000 178 33381.16 402.74 2303.38 33.00 2012-06-26 02:58:05.000 178 33381.29 402.74 2303.28 33.00 2012-06-26 02:58:06.000 178 33381.17 402.71 2303.30 33.00 2012-06-26 02:58:07.000 178 33381.22 402.73 2303.25 33.00 2012-06-26 02:58:08.000 178 33381.23 402.79 2303.40 33.00 2012-06-26 02:58:09.000 178 33381.21 402.78 2303.28 33.00 2012-06-26 02:58:10.000 178 33381.18 402.77 2303.34 33.00 2012-06-26 02:58:11.000 178 33381.20 402.77 2303.31 33.00 2012-06-26 02:58:12.000 178 33381.36 402.79 2303.31 33.00 2012-06-26 02:58:13.000 178 33381.23 402.74 2303.26 33.00 2012-06-26 02:58:14.000 178 33381.23 402.78 2303.27 33.00 2012-06-26 02:58:15.000 178 33381.28 402.76 2303.25 33.00 2012-06-26 02:58:16.000 178 33381.20 402.79 2303.36 33.00 2012-06-26 02:58:17.000 178 33381.17 402.85 2303.30 33.00 2012-06-26 02:58:18.000 178 33381.24 402.77 2303.30 33.00 2012-06-26 02:58:19.000 178 33381.22 402.73 2303.29 33.00 2012-06-26 02:58:20.000 178 33381.20 402.83 2303.28 33.00 2012-06-26 02:58:21.000 178 33381.14 402.77 2303.32 33.00 2012-06-26 02:58:22.000 178 33381.04 402.80 2303.30 33.00 2012-06-26 02:58:23.000 178 33381.16 402.79 2303.27 33.00 2012-06-26 02:58:24.000 178 33381.17 402.80 2303.23 33.00 2012-06-26 02:58:24.000 178 33381.11 402.81 2303.31 33.00 2012-06-26 02:58:26.000 178 33381.15 402.78 2303.24 33.00 2012-06-26 02:58:27.000 178 33381.16 402.82 2303.34 33.00 2012-06-26 02:58:28.000 178 33381.12 402.80 2303.25 33.00 2012-06-26 02:58:29.000 178 33381.10 402.76 2303.38 33.00 2012-06-26 02:58:30.000 178 33381.12 402.79 2303.23 33.00 2012-06-26 02:58:31.000 178 33381.08 402.76 2303.27 33.00 2012-06-26 02:58:32.000 178 33381.11 402.78 2303.33 33.00 2012-06-26 02:58:33.000 178 33381.16 402.81 2303.28 33.00 2012-06-26 02:58:34.000 178 33381.10 402.77 2303.31 33.00 2012-06-26 02:58:35.000 178 33381.09 402.76 2303.25 33.00 2012-06-26 02:58:36.000 178 33381.08 402.74 2303.23 33.00 2012-06-26 02:58:37.000 178 33381.10 402.75 2303.28 33.00 2012-06-26 02:58:37.000 178 33381.06 402.84 2303.27 33.00 2012-06-26 02:58:39.000 178 33381.12 402.82 2303.31 33.00 2012-06-26 02:58:40.000 178 33381.20 402.82 2303.32 33.00 2012-06-26 02:58:41.000 178 33381.01 402.85 2303.32 33.00 2012-06-26 02:58:42.000 178 33381.13 402.82 2303.29 33.00 2012-06-26 02:58:43.000 178 33381.06 402.80 2303.25 33.00 2012-06-26 02:58:44.000 178 33381.08 402.85 2303.29 33.00 2012-06-26 02:58:45.000 178 33381.02 402.80 2303.31 33.00 2012-06-26 02:58:46.000 178 33381.15 402.80 2303.28 33.00 2012-06-26 02:58:47.000 178 33381.10 402.83 2303.32 33.00 2012-06-26 02:58:48.000 178 33381.10 402.83 2303.22 33.00 2012-06-26 02:58:49.000 178 33381.14 402.83 2303.27 33.00 2012-06-26 02:58:50.000 178 33381.11 402.83 2303.27 33.00 2012-06-26 02:58:51.000 178 33381.11 402.81 2303.22 33.00 2012-06-26 02:58:52.000 178 33381.10 402.81 2303.21 33.00 2012-06-26 02:58:53.000 178 33381.13 402.82 2303.27 33.00 2012-06-26 02:58:54.000 178 33381.10 402.77 2303.25 33.00 2012-06-26 02:58:55.000 178 33381.09 402.81 2303.32 33.00 2012-06-26 02:58:56.000 178 33381.10 402.82 2303.25 33.00 2012-06-26 02:58:57.000 178 33381.17 402.82 2303.30 33.00 2012-06-26 02:58:58.000 178 33381.12 402.83 2303.22 33.00 2012-06-26 02:58:59.000 178 33381.23 402.82 2303.31 33.00 2012-06-26 02:59:00.000 178 33381.24 402.83 2303.18 33.00 2012-06-26 02:59:01.000 178 33381.21 402.83 2303.23 33.00 2012-06-26 02:59:02.000 178 33381.29 402.82 2303.33 33.00 2012-06-26 02:59:03.000 178 33381.19 402.85 2303.27 33.00 2012-06-26 02:59:04.000 178 33381.23 402.85 2303.22 33.00 2012-06-26 02:59:05.000 178 33381.17 402.85 2303.30 33.00 2012-06-26 02:59:06.000 178 33381.28 402.83 2303.29 33.00 2012-06-26 02:59:07.000 178 33381.28 402.84 2303.21 33.00 2012-06-26 02:59:08.000 178 33381.23 402.87 2303.25 33.00 2012-06-26 02:59:09.000 178 33381.26 402.84 2303.22 33.00 2012-06-26 02:59:10.000 178 33381.25 402.86 2303.23 33.00 2012-06-26 02:59:11.000 178 33381.20 402.89 2303.24 33.00 2012-06-26 02:59:12.000 178 33381.18 402.83 2303.18 32.99 2012-06-26 02:59:13.000 178 33381.23 402.83 2303.20 32.99 2012-06-26 02:59:14.000 178 33381.19 402.85 2303.24 33.00 2012-06-26 02:59:15.000 178 33381.26 402.79 2303.18 32.99 2012-06-26 02:59:16.000 178 33381.23 402.80 2303.25 33.00 2012-06-26 02:59:17.000 178 33381.20 402.81 2303.28 33.00 2012-06-26 02:59:18.000 178 33381.14 402.81 2303.25 33.00 2012-06-26 02:59:18.000 178 33381.17 402.82 2303.28 33.00 2012-06-26 02:59:20.000 178 33381.14 402.76 2303.24 33.00 2012-06-26 02:59:21.000 178 33381.17 402.81 2303.22 33.00 2012-06-26 02:59:22.000 178 33381.01 402.78 2303.19 33.00 2012-06-26 02:59:23.000 178 33381.11 402.76 2303.22 32.99 2012-06-26 02:59:24.000 178 33381.14 402.82 2303.25 33.00 2012-06-26 02:59:25.000 178 33381.11 402.82 2303.24 33.00 2012-06-26 02:59:26.000 178 33381.14 402.78 2303.15 33.00 2012-06-26 02:59:27.000 178 33381.17 402.79 2303.18 33.00 2012-06-26 02:59:28.000 178 33381.20 402.75 2303.15 33.00 2012-06-26 02:59:29.000 178 33381.13 402.76 2303.19 33.00 2012-06-26 02:59:30.000 178 33381.14 402.78 2303.18 33.00 2012-06-26 02:59:31.000 178 33381.11 402.78 2303.23 33.00 2012-06-26 02:59:31.000 178 33381.11 402.79 2303.27 33.00 2012-06-26 02:59:33.000 178 33381.20 402.77 2303.22 33.00 2012-06-26 02:59:34.000 178 33381.23 402.79 2303.19 32.99 2012-06-26 02:59:35.000 178 33381.04 402.81 2303.20 32.99 2012-06-26 02:59:36.000 178 33381.22 402.81 2303.24 32.99 2012-06-26 02:59:37.000 178 33381.15 402.82 2303.25 32.99 2012-06-26 02:59:38.000 178 33381.25 402.84 2303.18 32.99 2012-06-26 02:59:39.000 178 33381.18 402.86 2303.19 32.99 2012-06-26 02:59:40.000 178 33381.25 402.79 2303.14 32.99 2012-06-26 02:59:41.000 178 33381.18 402.82 2303.24 32.99 2012-06-26 02:59:42.000 178 33381.24 402.86 2303.19 32.99 2012-06-26 02:59:43.000 178 33381.19 402.87 2303.22 32.99 2012-06-26 02:59:44.000 178 33381.24 402.80 2303.19 32.99 2012-06-26 02:59:45.000 178 33381.29 402.85 2303.24 32.99 2012-06-26 02:59:46.000 178 33381.17 402.83 2303.20 32.99 2012-06-26 02:59:47.000 178 33381.30 402.82 2303.14 32.99 2012-06-26 02:59:48.000 178 33381.30 402.83 2303.22 32.99 2012-06-26 02:59:49.000 178 33381.25 402.81 2303.19 32.99 2012-06-26 02:59:50.000 178 33381.27 402.81 2303.15 32.99 2012-06-26 02:59:51.000 178 33381.29 402.80 2303.23 32.99 2012-06-26 02:59:52.000 178 33381.38 402.85 2303.18 32.99 2012-06-26 02:59:53.000 178 33381.17 402.86 2303.12 32.99 2012-06-26 02:59:54.000 178 33381.25 402.86 2303.12 32.99 2012-06-26 02:59:55.000 178 33381.18 402.88 2303.04 32.99 2012-06-26 02:59:56.000 178 33381.28 402.85 2303.23 32.99 2012-06-26 02:59:57.000 178 33381.29 402.88 2303.18 32.99 2012-06-26 02:59:58.000 178 33381.24 402.86 2303.12 33.00 2012-06-26 02:59:59.000 178 33381.28 402.85 2303.15 32.99 2012-06-26 03:00:00.000 178 33381.22 402.84 2303.15 32.99 2012-06-26 03:00:01.000 178 33381.21 402.82 2303.16 32.99 2012-06-26 03:00:02.000 178 33381.17 402.82 2303.10 32.99 2012-06-26 03:00:03.000 178 33381.33 402.81 2303.14 32.99 2012-06-26 03:00:04.000 178 33381.27 402.80 2303.16 32.99 2012-06-26 03:00:05.000 178 33381.35 402.80 2303.09 32.99 2012-06-26 03:00:06.000 178 33381.29 402.83 2303.11 32.99 2012-06-26 03:00:07.000 178 33381.30 402.85 2303.11 32.99 2012-06-26 03:00:08.000 178 33381.27 402.85 2303.11 32.99 2012-06-26 03:00:09.000 178 33381.29 402.79 2303.08 32.99 2012-06-26 03:00:10.000 178 33381.26 402.78 2303.15 32.99 2012-06-26 03:00:11.000 178 33381.33 402.80 2303.12 32.99 2012-06-26 03:00:12.000 178 33381.24 402.81 2303.06 32.99 2012-06-26 03:00:12.000 178 33381.27 402.84 2303.11 32.99 2012-06-26 03:00:14.000 178 33381.35 402.83 2303.08 32.99 2012-06-26 03:00:15.000 178 33381.33 402.83 2303.12 32.99 2012-06-26 03:00:16.000 178 33381.42 402.82 2303.14 32.99 2012-06-26 03:00:17.000 178 33381.26 402.85 2303.11 32.99 2012-06-26 03:00:18.000 178 33381.33 402.87 2303.12 32.99 2012-06-26 03:00:19.000 178 33381.41 402.82 2303.11 32.99 2012-06-26 03:00:20.000 178 33381.39 402.83 2303.09 32.99 2012-06-26 03:00:21.000 178 33381.39 402.85 2303.11 32.99 2012-06-26 03:00:22.000 178 33381.50 402.85 2303.16 32.99 2012-06-26 03:00:23.000 178 33381.35 402.86 2303.07 32.99 2012-06-26 03:00:24.000 178 33381.39 402.85 2303.11 32.99 2012-06-26 03:00:25.000 178 33381.42 402.83 2303.09 32.99 2012-06-26 03:00:25.000 178 33381.42 402.87 2303.05 32.99 2012-06-26 03:00:27.000 178 33381.41 402.85 2303.05 32.99 2012-06-26 03:00:28.000 178 33381.45 402.86 2302.94 32.99 2012-06-26 03:00:29.000 178 33381.48 402.85 2303.05 32.99 2012-06-26 03:00:30.000 178 33381.33 402.86 2303.00 32.99 2012-06-26 03:00:31.000 178 33381.37 402.83 2303.04 32.99 2012-06-26 03:00:32.000 178 33381.41 402.83 2303.04 32.99 2012-06-26 03:00:33.000 178 33381.48 402.87 2303.04 32.99 2012-06-26 03:00:34.000 178 33381.40 402.85 2303.10 32.99 2012-06-26 03:00:35.000 178 33381.36 402.86 2303.12 33.00 2012-06-26 03:00:36.000 178 33381.38 402.89 2303.07 33.00 2012-06-26 03:00:37.000 178 33381.35 402.87 2303.03 33.00 2012-06-26 03:00:38.000 178 33381.36 402.82 2303.06 33.00 2012-06-26 03:00:39.000 178 33381.30 402.86 2303.07 33.00 2012-06-26 03:00:40.000 178 33381.27 402.85 2303.08 33.00 2012-06-26 03:00:41.000 178 33381.26 402.88 2303.02 32.99 2012-06-26 03:00:42.000 178 33381.14 402.85 2303.11 33.00 2012-06-26 03:00:43.000 178 33381.26 402.82 2303.08 33.00 2012-06-26 03:00:44.000 178 33381.21 402.83 2303.12 33.00 2012-06-26 03:00:45.000 178 33381.20 402.85 2303.14 33.00 2012-06-26 03:00:46.000 178 33381.26 402.82 2303.01 33.00 2012-06-26 03:00:47.000 178 33381.21 402.86 2303.00 33.00 2012-06-26 03:00:48.000 178 33381.38 402.83 2303.07 33.00 2012-06-26 03:00:49.000 178 33381.27 402.84 2303.08 33.00 2012-06-26 03:00:50.000 178 33381.25 402.86 2303.12 33.00 2012-06-26 03:00:51.000 178 33381.29 402.86 2303.03 33.00 2012-06-26 03:00:52.000 178 33381.36 402.87 2303.14 33.00 2012-06-26 03:00:53.000 178 33381.26 402.85 2303.03 33.00 2012-06-26 03:00:54.000 178 33381.28 402.86 2303.11 33.00 2012-06-26 03:00:55.000 178 33381.24 402.85 2303.07 33.00 2012-06-26 03:00:56.000 178 33381.34 402.89 2303.06 33.00 2012-06-26 03:00:57.000 178 33381.28 402.87 2303.07 33.00 2012-06-26 03:00:58.000 178 33381.29 402.86 2303.07 33.00 2012-06-26 03:00:59.000 178 33381.24 402.88 2303.06 33.00 2012-06-26 03:01:00.000 178 33381.32 402.86 2303.06 33.00 2012-06-26 03:01:01.000 178 33381.25 402.87 2303.07 33.00 2012-06-26 03:01:02.000 178 33381.37 402.86 2303.09 33.00 2012-06-26 03:01:03.000 178 33381.38 402.86 2303.11 33.00 2012-06-26 03:01:04.000 178 33381.33 402.85 2303.05 33.00 2012-06-26 03:01:05.000 178 33381.32 402.88 2303.07 33.00 2012-06-26 03:01:06.000 178 33381.34 402.87 2303.04 33.00 2012-06-26 03:01:06.000 178 33381.30 402.86 2303.07 33.00 2012-06-26 03:01:08.000 178 33381.43 402.87 2303.05 33.00 2012-06-26 03:01:09.000 178 33381.29 402.90 2303.05 33.00 2012-06-26 03:01:10.000 178 33381.19 402.87 2303.10 33.00 2012-06-26 03:01:11.000 178 33381.23 402.89 2303.03 33.00 2012-06-26 03:01:12.000 178 33381.26 402.83 2303.03 33.00 2012-06-26 03:01:13.000 178 33381.22 402.82 2303.03 33.00 2012-06-26 03:01:14.000 178 33381.19 402.87 2303.07 33.00 2012-06-26 03:01:15.000 178 33381.22 402.86 2303.09 33.00 2012-06-26 03:01:16.000 178 33381.21 402.86 2303.09 33.00 2012-06-26 03:01:17.000 178 33381.20 402.88 2303.05 33.00 2012-06-26 03:01:18.000 178 33381.23 402.85 2303.09 33.00 2012-06-26 03:01:19.000 178 33381.23 402.84 2303.08 33.00 2012-06-26 03:01:19.000 178 33381.23 402.84 2303.01 33.00 2012-06-26 03:01:21.000 178 33381.15 402.80 2303.07 33.00 2012-06-26 03:01:22.000 178 33381.26 402.88 2303.04 33.00 2012-06-26 03:01:23.000 178 33381.29 402.85 2303.12 33.00 2012-06-26 03:01:24.000 178 33381.25 402.89 2303.08 33.00 2012-06-26 03:01:25.000 178 33381.28 402.85 2303.14 33.00 2012-06-26 03:01:26.000 178 33381.33 402.82 2303.22 33.00 2012-06-26 03:01:27.000 178 33381.30 402.90 2303.16 33.00 2012-06-26 03:01:28.000 178 33381.29 402.85 2303.15 33.00 2012-06-26 03:01:29.000 178 33381.31 402.86 2303.03 33.00 2012-06-26 03:01:30.000 178 33381.45 402.88 2303.11 33.00 2012-06-26 03:01:31.000 178 33381.32 402.88 2303.04 33.00 2012-06-26 03:01:32.000 178 33381.34 402.87 2303.07 33.00 2012-06-26 03:01:33.000 178 33381.35 402.88 2303.04 33.00 2012-06-26 03:01:34.000 178 33381.35 402.86 2303.08 33.00 2012-06-26 03:01:35.000 178 33381.29 402.88 2303.02 33.00 2012-06-26 03:01:36.000 178 33381.33 402.86 2303.02 33.00 2012-06-26 03:01:37.000 178 33381.37 402.86 2303.07 33.00 2012-06-26 03:01:38.000 178 33381.30 402.86 2303.03 33.00 2012-06-26 03:01:39.000 178 33381.29 402.89 2303.07 32.99 2012-06-26 03:01:40.000 178 33381.39 402.85 2303.02 33.00 2012-06-26 03:01:41.000 178 33381.29 402.88 2303.06 32.99 2012-06-26 03:01:42.000 178 33381.32 402.78 2302.96 32.99 2012-06-26 03:01:43.000 178 33381.36 402.81 2302.91 32.99 2012-06-26 03:01:44.000 178 33381.38 402.80 2303.07 33.00 2012-06-26 03:01:45.000 178 33381.38 402.82 2303.02 33.00 2012-06-26 03:01:46.000 178 33381.25 402.77 2302.96 33.00 2012-06-26 03:01:47.000 178 33381.32 402.77 2303.02 33.00 2012-06-26 03:01:48.000 178 33381.37 402.77 2303.00 32.99 2012-06-26 03:01:49.000 178 33381.35 402.77 2303.05 32.99 2012-06-26 03:01:50.000 178 33381.32 402.78 2302.96 32.99 2012-06-26 03:01:51.000 178 33381.26 402.76 2303.03 32.99 2012-06-26 03:01:52.000 178 33381.26 402.83 2303.02 32.99 2012-06-26 03:01:53.000 178 33381.39 402.78 2303.00 33.00 2012-06-26 03:01:54.000 178 33381.37 402.80 2302.99 32.99 2012-06-26 03:01:55.000 178 33381.31 402.79 2303.00 32.99 2012-06-26 03:01:56.000 178 33381.41 402.81 2303.02 32.99 2012-06-26 03:01:57.000 178 33381.36 402.77 2303.05 32.99 2012-06-26 03:01:58.000 178 33381.33 402.81 2303.06 32.99 2012-06-26 03:01:59.000 178 33381.41 402.77 2303.05 33.00 2012-06-26 03:02:00.000 178 33381.48 402.82 2302.97 32.99 2012-06-26 03:02:00.000 178 33381.36 402.82 2302.92 32.99 2012-06-26 03:02:02.000 178 33381.42 402.80 2303.03 32.99 2012-06-26 03:02:03.000 178 33381.37 402.85 2303.02 32.99 2012-06-26 03:02:04.000 178 33381.29 402.79 2303.03 32.99 2012-06-26 03:02:05.000 178 33381.39 402.81 2303.09 32.99 2012-06-26 03:02:06.000 178 33381.39 402.86 2303.02 32.99 2012-06-26 03:02:07.000 178 33381.33 402.85 2303.04 32.99 2012-06-26 03:02:08.000 178 33381.45 402.80 2303.06 32.99 2012-06-26 03:02:09.000 178 33381.45 402.80 2302.97 33.00 2012-06-26 03:02:10.000 178 33381.40 402.85 2303.04 33.00 2012-06-26 03:02:11.000 178 33381.35 402.80 2303.00 33.00 2012-06-26 03:02:12.000 178 33381.42 402.82 2302.99 33.00 2012-06-26 03:02:13.000 178 33381.41 402.82 2302.99 32.99 2012-06-26 03:02:13.000 178 33381.42 402.80 2303.01 32.99 2012-06-26 03:02:15.000 178 33381.43 402.82 2302.96 33.00 2012-06-26 03:02:16.000 178 33381.43 402.79 2302.99 33.00 2012-06-26 03:02:17.000 178 33381.28 402.79 2302.91 33.00 2012-06-26 03:02:18.000 178 33381.36 402.79 2302.97 32.99 2012-06-26 03:02:19.000 178 33381.32 402.79 2303.00 32.99 2012-06-26 03:02:20.000 178 33381.35 402.79 2303.00 33.00 2012-06-26 03:02:21.000 178 33381.35 402.76 2303.00 33.00 2012-06-26 03:02:22.000 178 33381.42 402.79 2302.96 32.99 2012-06-26 03:02:23.000 178 33381.35 402.84 2302.99 33.00 2012-06-26 03:02:24.000 178 33381.27 402.81 2303.01 32.99 2012-06-26 03:02:25.000 178 33381.32 402.81 2303.02 32.99 2012-06-26 03:02:26.000 178 33381.45 402.83 2303.00 32.99 2012-06-26 03:02:27.000 178 33381.39 402.84 2303.00 32.99 2012-06-26 03:02:28.000 178 33381.35 402.85 2302.92 32.99 2012-06-26 03:02:29.000 178 33381.40 402.86 2302.92 32.99 2012-06-26 03:02:30.000 178 33381.41 402.84 2302.97 32.99 2012-06-26 03:02:31.000 178 33381.30 402.81 2303.00 32.99 2012-06-26 03:02:32.000 178 33381.33 402.85 2302.97 32.99 2012-06-26 03:02:33.000 178 33381.35 402.85 2302.99 32.99 2012-06-26 03:02:34.000 178 33381.26 402.79 2302.96 32.99 2012-06-26 03:02:35.000 178 33381.32 402.76 2303.05 32.99 2012-06-26 03:02:36.000 178 33381.26 402.78 2303.06 32.99 2012-06-26 03:02:37.000 178 33381.28 402.77 2303.03 32.99 2012-06-26 03:02:38.000 178 33381.27 402.80 2303.04 32.99 2012-06-26 03:02:39.000 178 33381.29 402.81 2303.06 32.99 2012-06-26 03:02:40.000 178 33381.37 402.80 2303.01 32.99 2012-06-26 03:02:41.000 178 33381.35 402.81 2302.96 32.99 2012-06-26 03:02:42.000 178 33381.29 402.80 2303.07 32.99 2012-06-26 03:02:43.000 178 33381.37 402.80 2303.03 32.99 2012-06-26 03:02:44.000 178 33381.31 402.76 2302.95 32.99 2012-06-26 03:02:45.000 178 33381.32 402.83 2303.02 32.99 2012-06-26 03:02:46.000 178 33381.27 402.82 2303.00 32.99 2012-06-26 03:02:47.000 178 33381.40 402.80 2302.99 32.99 2012-06-26 03:02:48.000 178 33381.28 402.82 2303.08 32.99 2012-06-26 03:02:49.000 178 33381.36 402.77 2302.97 33.00 2012-06-26 03:02:50.000 178 33381.34 402.76 2302.99 32.99 2012-06-26 03:02:51.000 178 33381.36 402.82 2303.03 32.99 2012-06-26 03:02:52.000 178 33381.39 402.81 2303.02 32.99 2012-06-26 03:02:53.000 178 33381.27 402.80 2303.05 32.99 2012-06-26 03:02:54.000 178 33381.35 402.80 2302.95 32.99 2012-06-26 03:02:54.000 178 33381.32 402.76 2303.04 32.99 2012-06-26 03:02:56.000 178 33381.25 402.79 2303.02 32.99 2012-06-26 03:02:57.000 178 33381.25 402.80 2303.05 32.99 2012-06-26 03:02:58.000 178 33381.34 402.79 2303.02 33.00 2012-06-26 03:02:59.000 178 33381.18 402.82 2303.02 32.99 2012-06-26 03:03:00.000 178 33381.31 402.86 2303.06 32.99 2012-06-26 03:03:01.000 178 33381.29 402.84 2303.03 32.99 2012-06-26 03:03:02.000 178 33381.20 402.80 2303.09 32.99 2012-06-26 03:03:03.000 178 33381.26 402.79 2303.02 32.99 2012-06-26 03:03:04.000 178 33381.29 402.79 2303.04 32.99 2012-06-26 03:03:05.000 178 33381.13 402.82 2302.97 32.99 2012-06-26 03:03:06.000 178 33381.25 402.78 2303.03 32.99 2012-06-26 03:03:07.000 178 33381.22 402.77 2303.02 32.99 2012-06-26 03:03:07.000 178 33381.18 402.80 2303.03 32.99 2012-06-26 03:03:09.000 178 33381.25 402.78 2303.00 32.99 2012-06-26 03:03:10.000 178 33381.21 402.77 2303.01 32.99 2012-06-26 03:03:11.000 178 33381.31 402.74 2303.09 32.99 2012-06-26 03:03:12.000 178 33381.12 402.74 2303.09 32.99 2012-06-26 03:03:13.000 178 33381.34 402.75 2303.01 32.99 2012-06-26 03:03:14.000 178 33381.39 402.79 2303.13 32.99 2012-06-26 03:03:15.000 178 33381.33 402.83 2303.02 32.99 2012-06-26 03:03:16.000 178 33381.34 402.83 2303.03 32.99 2012-06-26 03:03:17.000 178 33381.46 402.86 2302.92 32.99 2012-06-26 03:03:18.000 178 33381.35 402.82 2303.02 32.99 2012-06-26 03:03:19.000 178 33381.35 402.84 2303.02 32.99 2012-06-26 03:03:20.000 178 33381.44 402.81 2303.04 32.99 2012-06-26 03:03:21.000 178 33381.39 402.83 2303.03 32.99 2012-06-26 03:03:22.000 178 33381.41 402.82 2303.03 32.99 2012-06-26 03:03:23.000 178 33381.43 402.83 2303.00 32.99 2012-06-26 03:03:24.000 178 33381.40 402.82 2302.95 32.99 2012-06-26 03:03:25.000 178 33381.42 402.79 2303.03 32.99 2012-06-26 03:03:26.000 178 33381.44 402.78 2303.05 32.99 2012-06-26 03:03:27.000 178 33381.46 402.80 2302.95 32.99 2012-06-26 03:03:28.000 178 33381.36 402.81 2302.93 32.99 2012-06-26 03:03:29.000 178 33381.38 402.78 2302.99 32.99 2012-06-26 03:03:30.000 178 33381.31 402.73 2302.99 32.99 2012-06-26 03:03:31.000 178 33381.33 402.74 2302.94 32.99 2012-06-26 03:03:32.000 178 33381.39 402.69 2303.06 32.99 2012-06-26 03:03:33.000 178 33381.39 402.71 2302.94 32.99 2012-06-26 03:03:34.000 178 33381.39 402.76 2303.04 32.99 2012-06-26 03:03:35.000 178 33381.39 402.74 2303.05 32.99 2012-06-26 03:03:36.000 178 33381.42 402.72 2303.03 32.99 2012-06-26 03:03:37.000 178 33381.38 402.73 2303.02 32.99 2012-06-26 03:03:38.000 178 33381.30 402.67 2302.99 32.99 2012-06-26 03:03:39.000 178 33381.41 402.65 2302.94 32.99 2012-06-26 03:03:40.000 178 33381.42 402.69 2302.90 32.99 2012-06-26 03:03:41.000 178 33381.44 402.71 2302.99 32.99 2012-06-26 03:03:42.000 178 33381.47 402.69 2302.95 32.99 2012-06-26 03:03:43.000 178 33381.41 402.67 2302.93 32.99 2012-06-26 03:03:44.000 178 33381.50 402.71 2302.99 32.99 2012-06-26 03:03:45.000 178 33381.48 402.69 2302.93 32.99 2012-06-26 03:03:46.000 178 33381.41 402.68 2303.00 32.99 2012-06-26 03:03:47.000 178 33381.40 402.69 2302.96 32.99 2012-06-26 03:03:48.000 178 33381.57 402.71 2302.91 32.99 2012-06-26 03:03:48.000 178 33381.57 402.74 2302.94 32.99 2012-06-26 03:03:50.000 178 33381.50 402.65 2302.96 32.99 2012-06-26 03:03:51.000 178 33381.48 402.70 2302.89 32.99 2012-06-26 03:03:52.000 178 33381.46 402.65 2302.92 32.99 2012-06-26 03:03:53.000 178 33381.45 402.70 2302.99 32.99 2012-06-26 03:03:54.000 178 33381.55 402.71 2302.97 32.99 2012-06-26 03:03:55.000 178 33381.42 402.69 2302.93 32.99 2012-06-26 03:03:56.000 178 33381.43 402.70 2302.91 32.99 2012-06-26 03:03:57.000 178 33381.51 402.68 2302.91 32.99 2012-06-26 03:03:58.000 178 33381.50 402.65 2302.93 32.99 2012-06-26 03:03:59.000 178 33381.44 402.66 2303.01 32.99 2012-06-26 03:04:00.000 178 33381.48 402.66 2302.90 32.99 2012-06-26 03:04:01.000 178 33381.42 402.62 2302.92 32.99 2012-06-26 03:04:01.000 178 33381.43 402.64 2302.88 32.99 2012-06-26 03:04:03.000 178 33381.49 402.55 2302.94 32.99 2012-06-26 03:04:04.000 178 33381.48 402.64 2302.93 32.99 2012-06-26 03:04:05.000 178 33381.50 402.59 2303.00 32.99 2012-06-26 03:04:06.000 178 33381.39 402.59 2302.98 32.99 2012-06-26 03:04:07.000 178 33381.42 402.56 2302.94 32.99 2012-06-26 03:04:08.000 178 33381.49 402.56 2302.84 32.99 2012-06-26 03:04:09.000 178 33381.48 402.58 2302.97 32.99 2012-06-26 03:04:10.000 178 33381.39 402.57 2302.87 32.99 2012-06-26 03:04:11.000 178 33381.48 402.59 2302.87 32.99 2012-06-26 03:04:12.000 178 33381.36 402.56 2302.85 32.99 2012-06-26 03:04:13.000 178 33381.42 402.55 2302.85 32.99 2012-06-26 03:04:14.000 178 33381.53 402.55 2302.96 32.99 2012-06-26 03:04:15.000 178 33381.43 402.60 2302.93 32.99 2012-06-26 03:04:16.000 178 33381.40 402.56 2302.76 32.99 2012-06-26 03:04:17.000 178 33381.47 402.57 2302.85 32.99 2012-06-26 03:04:18.000 178 33381.39 402.60 2302.94 32.99 2012-06-26 03:04:19.000 178 33381.41 402.59 2302.91 32.99 2012-06-26 03:04:20.000 178 33381.43 402.56 2302.86 32.99 2012-06-26 03:04:21.000 178 33381.42 402.56 2302.87 32.99 2012-06-26 03:04:22.000 178 33381.38 402.53 2302.91 32.99 2012-06-26 03:04:23.000 178 33381.45 402.51 2302.91 32.99 2012-06-26 03:04:24.000 178 33381.50 402.53 2302.88 32.99 2012-06-26 03:04:25.000 178 33381.42 402.54 2302.85 32.99 2012-06-26 03:04:26.000 178 33381.38 402.55 2302.89 32.99 2012-06-26 03:04:27.000 178 33381.42 402.55 2302.82 32.99 2012-06-26 03:04:28.000 178 33381.38 402.54 2302.87 32.99 2012-06-26 03:04:29.000 178 33381.46 402.50 2302.91 32.99 2012-06-26 03:04:30.000 178 33381.39 402.50 2302.98 32.99 2012-06-26 03:04:31.000 178 33381.42 402.46 2302.88 32.99 2012-06-26 03:04:32.000 178 33381.36 402.49 2302.84 32.99 2012-06-26 03:04:33.000 178 33381.42 402.53 2302.89 32.99 2012-06-26 03:04:34.000 178 33381.42 402.49 2302.88 32.99 2012-06-26 03:04:35.000 178 33381.36 402.49 2302.89 32.99 2012-06-26 03:04:36.000 178 33381.50 402.51 2302.87 32.99 2012-06-26 03:04:37.000 178 33381.46 402.48 2302.92 32.99 2012-06-26 03:04:38.000 178 33381.38 402.48 2302.97 32.99 2012-06-26 03:04:39.000 178 33381.42 402.49 2302.91 32.99 2012-06-26 03:04:40.000 178 33381.46 402.50 2302.87 32.99 2012-06-26 03:04:41.000 178 33381.43 402.51 2302.82 32.99 2012-06-26 03:04:42.000 178 33381.46 402.53 2302.82 32.99 2012-06-26 03:04:42.000 178 33381.43 402.50 2302.81 32.99 2012-06-26 03:04:44.000 178 33381.43 402.48 2302.94 32.99 2012-06-26 03:04:45.000 178 33381.39 402.51 2302.88 32.99 2012-06-26 03:04:46.000 178 33381.37 402.47 2302.87 32.99 2012-06-26 03:04:47.000 178 33381.41 402.51 2302.87 32.99 2012-06-26 03:04:48.000 178 33381.45 402.47 2302.94 32.99 2012-06-26 03:04:49.000 178 33381.43 402.49 2302.94 32.99 2012-06-26 03:04:50.000 178 33381.43 402.44 2302.89 32.99 2012-06-26 03:04:51.000 178 33381.47 402.44 2302.89 32.99 2012-06-26 03:04:52.000 178 33381.41 402.46 2302.91 32.99 2012-06-26 03:04:53.000 178 33381.43 402.46 2302.90 32.99 2012-06-26 03:04:54.000 178 33381.41 402.45 2302.86 32.99 2012-06-26 03:04:55.000 178 33381.27 402.44 2302.89 32.99 2012-06-26 03:04:55.000 178 33381.42 402.40 2302.90 32.99 2012-06-26 03:04:57.000 178 33381.28 402.41 2302.93 32.99 2012-06-26 03:04:58.000 178 33381.27 402.42 2302.90 32.99 2012-06-26 03:04:59.000 178 33381.41 402.45 2302.85 32.99 2012-06-26 03:05:00.000 178 33381.30 402.39 2302.91 32.99 2012-06-26 03:05:01.000 178 33381.30 402.37 2302.88 32.99 2012-06-26 03:05:02.000 178 33381.38 402.43 2302.93 32.99 2012-06-26 03:05:03.000 178 33381.42 402.41 2302.97 32.99 2012-06-26 03:05:04.000 178 33381.32 402.38 2302.96 32.99 2012-06-26 03:05:05.000 178 33381.40 402.35 2302.85 32.99 2012-06-26 03:05:06.000 178 33381.32 402.36 2302.89 32.99 2012-06-26 03:05:07.000 178 33381.32 402.34 2302.87 32.99 2012-06-26 03:05:08.000 178 33381.37 402.34 2302.83 32.99 2012-06-26 03:05:09.000 178 33381.37 402.34 2302.88 32.99 2012-06-26 03:05:10.000 178 33381.36 402.35 2302.87 32.99 2012-06-26 03:05:11.000 178 33381.33 402.39 2302.84 32.99 2012-06-26 03:05:12.000 178 33381.48 402.37 2302.93 32.99 2012-06-26 03:05:13.000 178 33381.34 402.35 2302.92 32.99 2012-06-26 03:05:14.000 178 33381.41 402.36 2302.90 32.99 2012-06-26 03:05:15.000 178 33381.32 402.35 2302.87 32.99 2012-06-26 03:05:16.000 178 33381.32 402.36 2302.86 32.99 2012-06-26 03:05:17.000 178 33381.42 402.32 2302.80 32.99 2012-06-26 03:05:18.000 178 33381.23 402.39 2302.87 32.99 2012-06-26 03:05:19.000 178 33381.42 402.35 2302.81 32.99 2012-06-26 03:05:20.000 178 33381.42 402.36 2302.90 32.99 2012-06-26 03:05:21.000 178 33381.38 402.35 2302.87 32.99 2012-06-26 03:05:22.000 178 33381.42 402.31 2302.82 32.99 2012-06-26 03:05:23.000 178 33381.43 402.34 2302.82 32.99 2012-06-26 03:05:24.000 178 33381.39 402.33 2302.93 32.99 2012-06-26 03:05:25.000 178 33381.36 402.29 2302.99 32.99 2012-06-26 03:05:26.000 178 33381.41 402.33 2302.90 32.99 2012-06-26 03:05:27.000 178 33381.42 402.27 2302.85 32.99 2012-06-26 03:05:28.000 178 33381.38 402.30 2302.87 32.99 2012-06-26 03:05:29.000 178 33381.29 402.25 2302.83 32.99 2012-06-26 03:05:30.000 178 33381.40 402.27 2302.84 32.99 2012-06-26 03:05:31.000 178 33381.37 402.25 2302.74 32.99 2012-06-26 03:05:32.000 178 33381.39 402.25 2302.84 32.99 2012-06-26 03:05:33.000 178 33381.36 402.23 2302.85 32.99 2012-06-26 03:05:34.000 178 33381.45 402.24 2302.88 32.99 2012-06-26 03:05:35.000 178 33381.32 402.22 2302.82 32.99 2012-06-26 03:05:36.000 178 33381.54 402.25 2302.86 32.99 2012-06-26 03:05:36.000 178 33381.43 402.27 2302.88 32.99 2012-06-26 03:05:38.000 178 33381.42 402.23 2302.72 32.99 2012-06-26 03:05:39.000 178 33381.39 402.21 2302.90 32.99 2012-06-26 03:05:40.000 178 33381.44 402.23 2302.80 32.99 2012-06-26 03:05:41.000 178 33381.44 402.21 2302.83 32.99 2012-06-26 03:05:42.000 178 33381.32 402.21 2302.78 32.99 2012-06-26 03:05:43.000 178 33381.43 402.19 2302.71 32.99 2012-06-26 03:05:44.000 178 33381.38 402.17 2302.80 32.99 2012-06-26 03:05:45.000 178 33381.37 402.15 2302.81 32.99 2012-06-26 03:05:46.000 178 33381.36 402.21 2302.90 32.99 2012-06-26 03:05:47.000 178 33381.40 402.18 2302.76 32.99 2012-06-26 03:05:48.000 178 33381.42 402.15 2302.83 32.99 2012-06-26 03:05:49.000 178 33381.41 402.14 2302.84 32.99 2012-06-26 03:05:49.000 178 33381.42 402.14 2302.82 32.99 2012-06-26 03:05:51.000 178 33381.48 402.13 2302.87 32.99 2012-06-26 03:05:52.000 178 33381.44 402.15 2302.77 32.99 2012-06-26 03:05:53.000 178 33381.41 402.14 2302.82 32.99 2012-06-26 03:05:54.000 178 33381.45 402.12 2302.79 32.99 2012-06-26 03:05:55.000 178 33381.39 402.12 2302.79 32.99 2012-06-26 03:05:56.000 178 33381.42 402.15 2302.78 32.99 2012-06-26 03:05:57.000 178 33381.44 402.13 2302.90 32.99 2012-06-26 03:05:58.000 178 33381.42 402.12 2302.79 32.99 2012-06-26 03:05:59.000 178 33381.48 402.09 2302.82 32.99 2012-06-26 03:06:00.000 178 33381.53 402.08 2302.76 32.99 2012-06-26 03:06:01.000 178 33381.44 402.10 2302.81 32.99 2012-06-26 03:06:02.000 178 33381.44 402.10 2302.82 32.99 2012-06-26 03:06:03.000 178 33381.42 402.12 2302.88 32.99 2012-06-26 03:06:04.000 178 33381.38 402.07 2302.78 32.99 2012-06-26 03:06:05.000 178 33381.36 402.06 2302.74 32.99 2012-06-26 03:06:06.000 178 33381.43 402.07 2302.80 32.99 2012-06-26 03:06:07.000 178 33381.35 402.06 2302.82 32.99 2012-06-26 03:06:08.000 178 33381.37 402.08 2302.69 32.99 2012-06-26 03:06:09.000 178 33381.42 402.05 2302.78 32.99 2012-06-26 03:06:10.000 178 33381.37 402.05 2302.76 32.99 2012-06-26 03:06:11.000 178 33381.36 402.04 2302.80 32.99 2012-06-26 03:06:12.000 178 33381.34 402.07 2302.69 32.99 2012-06-26 03:06:13.000 178 33381.37 402.06 2302.72 32.99 2012-06-26 03:06:14.000 178 33381.30 402.05 2302.76 32.99 2012-06-26 03:06:15.000 178 33381.33 402.09 2302.80 32.99 2012-06-26 03:06:16.000 178 33381.38 402.08 2302.78 32.99 2012-06-26 03:06:17.000 178 33381.29 402.02 2302.75 32.99 2012-06-26 03:06:18.000 178 33381.38 402.03 2302.78 32.99 2012-06-26 03:06:19.000 178 33381.31 402.00 2302.82 32.99 2012-06-26 03:06:20.000 178 33381.30 402.00 2302.82 32.99 2012-06-26 03:06:21.000 178 33381.29 402.02 2302.81 32.99 2012-06-26 03:06:22.000 178 33381.21 402.02 2302.76 32.99 2012-06-26 03:06:23.000 178 33381.33 402.02 2302.80 32.99 2012-06-26 03:06:24.000 178 33381.34 402.01 2302.87 32.99 2012-06-26 03:06:25.000 178 33381.36 401.99 2302.84 32.99 2012-06-26 03:06:26.000 178 33381.42 402.02 2302.75 32.99 2012-06-26 03:06:27.000 178 33381.32 402.04 2302.74 32.99 2012-06-26 03:06:28.000 178 33381.33 402.06 2302.78 32.99 2012-06-26 03:06:29.000 178 33381.33 402.04 2302.78 32.99 2012-06-26 03:06:30.000 178 33381.38 402.02 2302.84 32.99 2012-06-26 03:06:30.000 178 33381.26 402.02 2302.74 32.99 2012-06-26 03:06:32.000 178 33381.46 402.00 2302.78 32.99 2012-06-26 03:06:33.000 178 33381.33 402.04 2302.85 32.99 2012-06-26 03:06:34.000 178 33381.41 401.98 2302.81 32.99 2012-06-26 03:06:35.000 178 33381.36 402.00 2302.87 32.99 2012-06-26 03:06:36.000 178 33381.38 401.99 2302.75 32.99 2012-06-26 03:06:37.000 178 33381.40 401.95 2302.74 32.99 2012-06-26 03:06:38.000 178 33381.33 402.01 2302.79 32.99 2012-06-26 03:06:39.000 178 33381.35 401.95 2302.79 32.99 2012-06-26 03:06:40.000 178 33381.38 401.96 2302.78 32.99 2012-06-26 03:06:41.000 178 33381.34 401.93 2302.74 32.99 2012-06-26 03:06:42.000 178 33381.44 401.98 2302.76 32.99 2012-06-26 03:06:43.000 178 33381.31 401.95 2302.72 32.99 2012-06-26 03:06:43.000 178 33381.39 401.92 2302.80 32.99 2012-06-26 03:06:45.000 178 33381.32 401.96 2302.72 32.99 2012-06-26 03:06:46.000 178 33381.32 401.96 2302.72 32.99 2012-06-26 03:06:47.000 178 33381.36 401.93 2302.75 32.99 2012-06-26 03:06:48.000 178 33381.40 401.91 2302.77 32.99 2012-06-26 03:06:49.000 178 33381.31 401.89 2302.80 32.99 2012-06-26 03:06:50.000 178 33381.41 401.93 2302.81 32.99 2012-06-26 03:06:51.000 178 33381.35 401.93 2302.74 32.99 2012-06-26 03:06:52.000 178 33381.31 401.91 2302.75 32.99 2012-06-26 03:06:53.000 178 33381.36 401.93 2302.86 32.99 2012-06-26 03:06:54.000 178 33381.22 401.93 2302.71 32.99 2012-06-26 03:06:55.000 178 33381.24 401.89 2302.74 32.99 2012-06-26 03:06:56.000 178 33381.31 401.89 2302.75 32.99 2012-06-26 03:06:57.000 178 33381.21 401.87 2302.81 32.99 2012-06-26 03:06:58.000 178 33381.29 401.85 2302.72 32.99 2012-06-26 03:06:59.000 178 33381.18 401.89 2302.80 32.99 2012-06-26 03:07:00.000 178 33381.36 401.85 2302.71 32.99 2012-06-26 03:07:01.000 178 33381.25 401.84 2302.68 32.99 2012-06-26 03:07:02.000 178 33381.30 401.87 2302.81 32.99 2012-06-26 03:07:03.000 178 33381.30 401.84 2302.76 32.99 2012-06-26 03:07:04.000 178 33381.30 401.85 2302.78 32.99 2012-06-26 03:07:05.000 178 33381.32 401.82 2302.74 32.99 2012-06-26 03:07:06.000 178 33381.33 401.87 2302.78 32.99 2012-06-26 03:07:07.000 178 33381.24 401.85 2302.79 32.99 2012-06-26 03:07:08.000 178 33381.36 401.82 2302.69 32.99 2012-06-26 03:07:09.000 178 33381.35 401.87 2302.74 32.99 2012-06-26 03:07:10.000 178 33381.23 401.89 2302.78 32.99 2012-06-26 03:07:11.000 178 33381.35 401.81 2302.74 32.99 2012-06-26 03:07:12.000 178 33381.45 401.83 2302.68 32.99 2012-06-26 03:07:13.000 178 33381.39 401.81 2302.75 32.99 2012-06-26 03:07:14.000 178 33381.36 401.84 2302.83 32.99 2012-06-26 03:07:15.000 178 33381.36 401.78 2302.72 32.99 2012-06-26 03:07:16.000 178 33381.32 401.83 2302.66 32.99 2012-06-26 03:07:17.000 178 33381.38 401.87 2302.71 32.99 2012-06-26 03:07:18.000 178 33381.40 401.81 2302.83 32.99 2012-06-26 03:07:19.000 178 33381.36 401.80 2302.77 32.99 2012-06-26 03:07:20.000 178 33381.26 401.79 2302.77 32.99 2012-06-26 03:07:21.000 178 33381.36 401.81 2302.74 32.99 2012-06-26 03:07:22.000 178 33381.25 401.79 2302.75 32.99 2012-06-26 03:07:23.000 178 33381.42 401.80 2302.77 32.99 2012-06-26 03:07:24.000 178 33381.44 401.73 2302.75 32.99 2012-06-26 03:07:24.000 178 33381.35 401.75 2302.78 32.99 2012-06-26 03:07:26.000 178 33381.32 401.77 2302.65 32.99 2012-06-26 03:07:27.000 178 33381.30 401.73 2302.74 32.99 2012-06-26 03:07:28.000 178 33381.33 401.74 2302.77 32.99 2012-06-26 03:07:29.000 178 33381.38 401.75 2302.74 32.99 2012-06-26 03:07:30.000 178 33381.43 401.69 2302.68 32.99 2012-06-26 03:07:31.000 178 33381.31 401.71 2302.71 32.99 2012-06-26 03:07:32.000 178 33381.26 401.72 2302.75 32.99 2012-06-26 03:07:33.000 178 33381.31 401.66 2302.69 32.99 2012-06-26 03:07:34.000 178 33381.35 401.72 2302.78 32.99 2012-06-26 03:07:35.000 178 33381.38 401.70 2302.65 32.99 2012-06-26 03:07:36.000 178 33381.34 401.68 2302.69 32.99 2012-06-26 03:07:37.000 178 33381.36 401.68 2302.74 32.99 2012-06-26 03:07:37.000 178 33381.29 401.62 2302.76 32.99 2012-06-26 03:07:39.000 178 33381.36 401.64 2302.74 32.99 2012-06-26 03:07:40.000 178 33381.43 401.67 2302.69 32.99 2012-06-26 03:07:41.000 178 33381.33 401.63 2302.62 32.99 2012-06-26 03:07:42.000 178 33381.30 401.60 2302.73 32.99 2012-06-26 03:07:43.000 178 33381.25 401.60 2302.73 32.99 2012-06-26 03:07:44.000 178 33381.39 401.63 2302.69 32.99 2012-06-26 03:07:45.000 178 33381.36 401.61 2302.74 32.99 2012-06-26 03:07:46.000 178 33381.45 401.60 2302.71 32.99 2012-06-26 03:07:47.000 178 33381.34 401.58 2302.68 32.99 2012-06-26 03:07:48.000 178 33381.40 401.57 2302.74 32.99 2012-06-26 03:07:49.000 178 33381.34 401.55 2302.72 32.99 2012-06-26 03:07:50.000 178 33381.40 401.56 2302.72 32.99 2012-06-26 03:07:51.000 178 33381.32 401.58 2302.71 32.99 2012-06-26 03:07:52.000 178 33381.24 401.55 2302.75 32.99 2012-06-26 03:07:53.000 178 33381.36 401.51 2302.75 32.99 2012-06-26 03:07:54.000 178 33381.47 401.53 2302.69 32.99 2012-06-26 03:07:55.000 178 33381.30 401.56 2302.66 32.99 2012-06-26 03:07:56.000 178 33381.45 401.53 2302.64 32.99 2012-06-26 03:07:57.000 178 33381.39 401.57 2302.63 32.99 2012-06-26 03:07:58.000 178 33381.27 401.52 2302.63 32.99 2012-06-26 03:07:59.000 178 33381.41 401.52 2302.67 32.99 2012-06-26 03:08:00.000 178 33381.30 401.52 2302.57 32.99 2012-06-26 03:08:01.000 178 33381.43 401.52 2302.70 32.99 2012-06-26 03:08:02.000 178 33381.36 401.50 2302.74 32.99 2012-06-26 03:08:03.000 178 33381.37 401.50 2302.71 32.99 2012-06-26 03:08:04.000 178 33381.29 401.50 2302.69 32.99 2012-06-26 03:08:05.000 178 33381.40 401.48 2302.69 32.99 2012-06-26 03:08:06.000 178 33381.25 401.48 2302.59 32.99 2012-06-26 03:08:07.000 178 33381.33 401.45 2302.63 32.99 2012-06-26 03:08:08.000 178 33381.29 401.46 2302.67 32.99 2012-06-26 03:08:09.000 178 33381.30 401.45 2302.72 32.99 2012-06-26 03:08:10.000 178 33381.26 401.47 2302.63 32.99 2012-06-26 03:08:11.000 178 33381.30 401.45 2302.62 32.99 2012-06-26 03:08:12.000 178 33381.25 401.46 2302.71 32.99 2012-06-26 03:08:13.000 178 33381.23 401.43 2302.70 32.99 2012-06-26 03:08:14.000 178 33381.26 401.42 2302.69 32.99 2012-06-26 03:08:15.000 178 33381.30 401.43 2302.60 32.99 2012-06-26 03:08:16.000 178 33381.31 401.46 2302.57 32.99 2012-06-26 03:08:17.000 178 33381.32 401.48 2302.62 32.99 2012-06-26 03:08:18.000 178 33381.27 401.42 2302.65 32.99 2012-06-26 03:08:18.000 178 33381.19 401.44 2302.63 32.99 2012-06-26 03:08:20.000 178 33381.25 401.41 2302.66 32.99 2012-06-26 03:08:21.000 178 33381.26 401.40 2302.68 32.99 2012-06-26 03:08:22.000 178 33381.32 401.43 2302.62 32.99 2012-06-26 03:08:23.000 178 33381.26 401.44 2302.65 32.99 2012-06-26 03:08:24.000 178 33381.33 401.43 2302.60 32.99 2012-06-26 03:08:25.000 178 33381.30 401.36 2302.65 32.99 2012-06-26 03:08:26.000 178 33381.35 401.39 2302.65 32.99 2012-06-26 03:08:27.000 178 33381.38 401.42 2302.63 32.99 2012-06-26 03:08:28.000 178 33381.28 401.42 2302.64 32.99 2012-06-26 03:08:29.000 178 33381.25 401.38 2302.62 32.99 2012-06-26 03:08:30.000 178 33381.33 401.42 2302.56 32.99 2012-06-26 03:08:31.000 178 33381.33 401.39 2302.69 32.99 2012-06-26 03:08:31.000 178 33381.28 401.40 2302.67 32.99 2012-06-26 03:08:33.000 178 33381.39 401.39 2302.66 32.99 2012-06-26 03:08:34.000 178 33381.32 401.37 2302.65 32.99 2012-06-26 03:08:35.000 178 33381.30 401.36 2302.67 32.99 2012-06-26 03:08:36.000 178 33381.35 401.34 2302.59 32.99 2012-06-26 03:08:37.000 178 33381.34 401.36 2302.62 32.99 2012-06-26 03:08:38.000 178 33381.25 401.36 2302.60 32.99 2012-06-26 03:08:39.000 178 33381.33 401.33 2302.67 32.99 2012-06-26 03:08:40.000 178 33381.25 401.28 2302.62 32.99 2012-06-26 03:08:41.000 178 33381.30 401.32 2302.56 32.99 2012-06-26 03:08:42.000 178 33381.26 401.35 2302.66 32.99 2012-06-26 03:08:43.000 178 33381.37 401.32 2302.66 32.99 2012-06-26 03:08:44.000 178 33381.35 401.35 2302.58 32.99 2012-06-26 03:08:45.000 178 33381.32 401.31 2302.66 32.99 2012-06-26 03:08:46.000 178 33381.28 401.31 2302.65 32.99 2012-06-26 03:08:47.000 178 33381.26 401.28 2302.61 32.99 2012-06-26 03:08:48.000 178 33381.39 401.30 2302.69 32.99 2012-06-26 03:08:49.000 178 33381.30 401.29 2302.65 32.99 2012-06-26 03:08:50.000 178 33381.36 401.26 2302.63 32.99 2012-06-26 03:08:51.000 178 33381.41 401.27 2302.68 32.99 2012-06-26 03:08:52.000 178 33381.35 401.27 2302.64 32.99 2012-06-26 03:08:53.000 178 33381.39 401.28 2302.71 32.99 2012-06-26 03:08:54.000 178 33381.33 401.27 2302.61 32.99 2012-06-26 03:08:55.000 178 33381.32 401.26 2302.62 32.99 2012-06-26 03:08:56.000 178 33381.33 401.23 2302.64 32.99 2012-06-26 03:08:57.000 178 33381.38 401.24 2302.60 32.99 2012-06-26 03:08:58.000 178 33381.36 401.29 2302.56 32.99 2012-06-26 03:08:59.000 178 33381.49 401.23 2302.60 32.99 2012-06-26 03:09:00.000 178 33381.36 401.27 2302.68 32.99 2012-06-26 03:09:01.000 178 33381.40 401.21 2302.64 32.99 2012-06-26 03:09:02.000 178 33381.40 401.23 2302.65 32.99 2012-06-26 03:09:03.000 178 33381.35 401.22 2302.53 32.99 2012-06-26 03:09:04.000 178 33381.38 401.18 2302.74 32.99 2012-06-26 03:09:05.000 178 33381.41 401.24 2302.68 32.99 2012-06-26 03:09:06.000 178 33381.42 401.22 2302.58 32.99 2012-06-26 03:09:07.000 178 33381.38 401.22 2302.57 32.99 2012-06-26 03:09:08.000 178 33381.36 401.24 2302.55 32.99 2012-06-26 03:09:09.000 178 33381.37 401.22 2302.65 32.99 2012-06-26 03:09:10.000 178 33381.42 401.19 2302.67 32.99 2012-06-26 03:09:11.000 178 33381.41 401.17 2302.63 32.99 2012-06-26 03:09:12.000 178 33381.42 401.16 2302.69 32.99 2012-06-26 03:09:12.000 178 33381.46 401.16 2302.62 32.99 2012-06-26 03:09:14.000 178 33381.43 401.14 2302.60 32.99 2012-06-26 03:09:15.000 178 33381.45 401.16 2302.58 32.99 2012-06-26 03:09:16.000 178 33381.53 401.14 2302.49 32.99 2012-06-26 03:09:17.000 178 33381.35 401.10 2302.58 32.99 2012-06-26 03:09:18.000 178 33381.38 401.11 2302.55 32.99 2012-06-26 03:09:19.000 178 33381.46 401.17 2302.60 32.99 2012-06-26 03:09:20.000 178 33381.43 401.16 2302.54 32.99 2012-06-26 03:09:21.000 178 33381.40 401.10 2302.54 32.99 2012-06-26 03:09:22.000 178 33381.45 401.12 2302.60 32.99 2012-06-26 03:09:23.000 178 33381.48 401.07 2302.62 32.99 2012-06-26 03:09:24.000 178 33381.48 401.11 2302.59 32.99 2012-06-26 03:09:25.000 178 33381.45 401.13 2302.63 32.99 2012-06-26 03:09:25.000 178 33381.40 401.09 2302.62 32.99 2012-06-26 03:09:27.000 178 33381.50 401.12 2302.60 32.99 2012-06-26 03:09:28.000 178 33381.39 401.12 2302.60 32.99 2012-06-26 03:09:29.000 178 33381.45 401.07 2302.56 32.99 2012-06-26 03:09:30.000 178 33381.53 401.04 2302.57 32.99 2012-06-26 03:09:31.000 178 33381.46 401.03 2302.64 32.99 2012-06-26 03:09:32.000 178 33381.43 400.97 2302.53 32.99 2012-06-26 03:09:33.000 178 33381.41 401.07 2302.65 32.99 2012-06-26 03:09:34.000 178 33381.50 401.03 2302.64 32.99 2012-06-26 03:09:35.000 178 33381.53 401.01 2302.56 32.99 2012-06-26 03:09:36.000 178 33381.41 401.03 2302.57 32.99 2012-06-26 03:09:37.000 178 33381.51 401.00 2302.52 32.99 2012-06-26 03:09:38.000 178 33381.46 400.98 2302.47 32.99 2012-06-26 03:09:39.000 178 33381.57 401.02 2302.57 32.99 2012-06-26 03:09:40.000 178 33381.56 401.00 2302.47 32.99 2012-06-26 03:09:41.000 178 33381.53 401.00 2302.57 32.99 2012-06-26 03:09:42.000 178 33381.49 400.97 2302.46 32.99 2012-06-26 03:09:43.000 178 33381.59 401.02 2302.62 32.99 2012-06-26 03:09:44.000 178 33381.59 401.01 2302.63 32.99 2012-06-26 03:09:45.000 178 33381.54 401.02 2302.61 32.99 2012-06-26 03:09:46.000 178 33381.61 400.93 2302.45 32.99 2012-06-26 03:09:47.000 178 33381.50 400.96 2302.55 32.99 2012-06-26 03:09:48.000 178 33381.60 400.96 2302.56 32.99 2012-06-26 03:09:49.000 178 33381.63 400.98 2302.53 32.99 2012-06-26 03:09:50.000 178 33381.57 400.96 2302.55 32.99 2012-06-26 03:09:51.000 178 33381.56 400.97 2302.53 32.99 2012-06-26 03:09:52.000 178 33381.50 400.93 2302.50 32.99 2012-06-26 03:09:53.000 178 33381.46 400.94 2302.49 32.99 2012-06-26 03:09:54.000 178 33381.66 400.99 2302.49 32.99 2012-06-26 03:09:55.000 178 33381.56 400.97 2302.56 32.99 2012-06-26 03:09:56.000 178 33381.57 400.94 2302.51 32.99 2012-06-26 03:09:57.000 178 33381.54 400.94 2302.50 32.99 2012-06-26 03:09:58.000 178 33381.57 400.91 2302.49 32.99 2012-06-26 03:09:59.000 178 33381.49 400.95 2302.63 32.99 2012-06-26 03:10:00.000 178 33381.56 400.97 2302.51 32.99 2012-06-26 03:10:01.000 178 33381.47 400.94 2302.53 32.99 2012-06-26 03:10:02.000 178 33381.46 400.96 2302.51 32.99 2012-06-26 03:10:03.000 178 33381.59 400.94 2302.48 32.99 2012-06-26 03:10:04.000 178 33381.53 400.98 2302.55 32.99 2012-06-26 03:10:05.000 178 33381.57 400.92 2302.46 32.99 2012-06-26 03:10:06.000 178 33381.48 400.92 2302.53 32.99 2012-06-26 03:10:06.000 178 33381.57 400.95 2302.56 32.99 2012-06-26 03:10:08.000 178 33381.56 400.93 2302.60 32.99 2012-06-26 03:10:09.000 178 33381.53 400.92 2302.53 32.99 2012-06-26 03:10:10.000 178 33381.54 400.89 2302.51 32.99 2012-06-26 03:10:11.000 178 33381.51 400.92 2302.44 32.99 2012-06-26 03:10:12.000 178 33381.53 400.90 2302.50 32.99 2012-06-26 03:10:13.000 178 33381.50 400.95 2302.54 32.99 2012-06-26 03:10:14.000 178 33381.61 400.94 2302.54 32.99 2012-06-26 03:10:15.000 178 33381.58 400.91 2302.50 32.99 2012-06-26 03:10:16.000 178 33381.58 400.89 2302.53 32.99 2012-06-26 03:10:17.000 178 33381.44 400.88 2302.51 32.99 2012-06-26 03:10:18.000 178 33381.70 400.87 2302.57 32.99 2012-06-26 03:10:19.000 178 33381.51 400.89 2302.56 32.99 2012-06-26 03:10:19.000 178 33381.52 400.86 2302.62 32.99 2012-06-26 03:10:21.000 178 33381.49 400.90 2302.62 32.99 2012-06-26 03:10:22.000 178 33381.53 400.92 2302.54 32.99 2012-06-26 03:10:23.000 178 33381.53 400.90 2302.46 32.99 2012-06-26 03:10:24.000 178 33381.54 400.92 2302.62 32.99 2012-06-26 03:10:25.000 178 33381.50 400.88 2302.44 32.99 2012-06-26 03:10:26.000 178 33381.56 400.89 2302.45 32.99 2012-06-26 03:10:27.000 178 33381.59 400.88 2302.44 32.99 2012-06-26 03:10:28.000 178 33381.54 400.90 2302.55 32.99 2012-06-26 03:10:29.000 178 33381.56 400.88 2302.46 32.99 2012-06-26 03:10:30.000 178 33381.48 400.88 2302.54 32.99 2012-06-26 03:10:31.000 178 33381.59 400.87 2302.54 32.99 2012-06-26 03:10:32.000 178 33381.47 400.83 2302.54 32.99 2012-06-26 03:10:33.000 178 33381.55 400.87 2302.45 32.99 2012-06-26 03:10:34.000 178 33381.61 400.83 2302.47 32.99 2012-06-26 03:10:35.000 178 33381.48 400.87 2302.60 32.99 2012-06-26 03:10:36.000 178 33381.58 400.85 2302.58 32.99 2012-06-26 03:10:37.000 178 33381.50 400.88 2302.49 32.99 2012-06-26 03:10:38.000 178 33381.56 400.86 2302.51 32.99 2012-06-26 03:10:39.000 178 33381.51 400.86 2302.56 32.99 2012-06-26 03:10:40.000 178 33381.46 400.90 2302.49 32.99 2012-06-26 03:10:41.000 178 33381.50 400.85 2302.52 32.99 2012-06-26 03:10:42.000 178 33381.59 400.91 2302.50 32.99 2012-06-26 03:10:43.000 178 33381.55 400.82 2302.53 32.99 2012-06-26 03:10:44.000 178 33381.48 400.80 2302.56 32.99 2012-06-26 03:10:45.000 178 33381.51 400.85 2302.51 32.99 2012-06-26 03:10:46.000 178 33381.57 400.77 2302.56 32.99 2012-06-26 03:10:47.000 178 33381.54 400.80 2302.57 32.99 2012-06-26 03:10:48.000 178 33381.56 400.77 2302.55 32.99 2012-06-26 03:10:49.000 178 33381.62 400.82 2302.50 32.99 2012-06-26 03:10:50.000 178 33381.53 400.82 2302.48 32.99 2012-06-26 03:10:51.000 178 33381.57 400.84 2302.55 32.99 2012-06-26 03:10:52.000 178 33381.54 400.83 2302.54 32.99 2012-06-26 03:10:53.000 178 33381.51 400.81 2302.44 32.99 2012-06-26 03:10:54.000 178 33381.58 400.82 2302.59 32.99 2012-06-26 03:10:55.000 178 33381.49 400.82 2302.55 32.99 2012-06-26 03:10:56.000 178 33381.57 400.82 2302.54 32.99 2012-06-26 03:10:57.000 178 33381.51 400.76 2302.49 32.99 2012-06-26 03:10:58.000 178 33381.58 400.76 2302.56 32.99 2012-06-26 03:10:59.000 178 33381.57 400.80 2302.56 32.99 2012-06-26 03:11:00.000 178 33381.54 400.81 2302.50 32.99 2012-06-26 03:11:00.000 178 33381.63 400.83 2302.50 32.99 2012-06-26 03:11:02.000 178 33381.55 400.81 2302.56 32.99 2012-06-26 03:11:03.000 178 33381.53 400.80 2302.54 32.99 2012-06-26 03:11:04.000 178 33381.54 400.81 2302.66 32.99 2012-06-26 03:11:05.000 178 33381.51 400.76 2302.50 32.99 2012-06-26 03:11:06.000 178 33381.47 400.75 2302.59 32.99 2012-06-26 03:11:07.000 178 33381.56 400.79 2302.50 32.99 2012-06-26 03:11:08.000 178 33381.60 400.75 2302.51 32.99 2012-06-26 03:11:09.000 178 33381.57 400.71 2302.56 32.99 2012-06-26 03:11:10.000 178 33381.50 400.74 2302.55 32.99 2012-06-26 03:11:11.000 178 33381.51 400.76 2302.47 32.99 2012-06-26 03:11:12.000 178 33381.43 400.75 2302.47 32.99 2012-06-26 03:11:13.000 178 33381.70 400.75 2302.51 32.99 2012-06-26 03:11:13.000 178 33381.52 400.76 2302.54 32.99 2012-06-26 03:11:15.000 178 33381.50 400.72 2302.52 32.99 2012-06-26 03:11:16.000 178 33381.47 400.75 2302.53 32.99 2012-06-26 03:11:17.000 178 33381.51 400.73 2302.57 32.99 2012-06-26 03:11:18.000 178 33381.49 400.73 2302.56 32.99 2012-06-26 03:11:19.000 178 33381.61 400.73 2302.59 32.99 2012-06-26 03:11:20.000 178 33381.55 400.71 2302.51 32.99 2012-06-26 03:11:21.000 178 33381.53 400.71 2302.51 32.99 2012-06-26 03:11:22.000 178 33381.46 400.71 2302.58 32.99 2012-06-26 03:11:23.000 178 33381.48 400.72 2302.50 32.99 2012-06-26 03:11:24.000 178 33381.36 400.68 2302.51 32.99 2012-06-26 03:11:25.000 178 33381.43 400.69 2302.53 32.99 2012-06-26 03:11:26.000 178 33381.46 400.70 2302.51 32.99 2012-06-26 03:11:27.000 178 33381.44 400.69 2302.55 32.99 2012-06-26 03:11:28.000 178 33381.51 400.70 2302.58 32.99 2012-06-26 03:11:29.000 178 33381.56 400.68 2302.55 32.99 2012-06-26 03:11:30.000 178 33381.47 400.67 2302.54 32.99 2012-06-26 03:11:31.000 178 33381.60 400.65 2302.49 32.99 2012-06-26 03:11:32.000 178 33381.52 400.65 2302.50 32.99 2012-06-26 03:11:33.000 178 33381.46 400.65 2302.55 32.99 2012-06-26 03:11:34.000 178 33381.50 400.65 2302.55 32.99 2012-06-26 03:11:35.000 178 33381.41 400.65 2302.52 32.99 2012-06-26 03:11:36.000 178 33381.45 400.63 2302.54 32.99 2012-06-26 03:11:37.000 178 33381.59 400.63 2302.53 32.99 2012-06-26 03:11:38.000 178 33381.43 400.64 2302.49 32.99 2012-06-26 03:11:39.000 178 33381.51 400.60 2302.47 32.99 2012-06-26 03:11:40.000 178 33381.57 400.60 2302.46 32.99 2012-06-26 03:11:41.000 178 33381.57 400.57 2302.52 32.99 2012-06-26 03:11:42.000 178 33381.39 400.56 2302.51 32.99 2012-06-26 03:11:43.000 178 33381.45 400.62 2302.55 32.99 2012-06-26 03:11:44.000 178 33381.45 400.58 2302.56 32.99 2012-06-26 03:11:45.000 178 33381.42 400.57 2302.57 32.99 2012-06-26 03:11:46.000 178 33381.41 400.56 2302.49 32.99 2012-06-26 03:11:47.000 178 33381.45 400.55 2302.53 32.99 2012-06-26 03:11:48.000 178 33381.44 400.49 2302.55 32.99 2012-06-26 03:11:49.000 178 33381.54 400.54 2302.57 32.99 2012-06-26 03:11:50.000 178 33381.53 400.54 2302.59 32.99 2012-06-26 03:11:51.000 178 33381.43 400.57 2302.58 32.99 2012-06-26 03:11:52.000 178 33381.37 400.55 2302.48 32.99 2012-06-26 03:11:53.000 178 33381.37 400.54 2302.55 32.99 2012-06-26 03:11:54.000 178 33381.43 400.51 2302.57 32.99 2012-06-26 03:11:54.000 178 33381.39 400.50 2302.58 32.99 2012-06-26 03:11:56.000 178 33381.35 400.54 2302.57 32.99 2012-06-26 03:11:57.000 178 33381.43 400.50 2302.47 32.99 2012-06-26 03:11:58.000 178 33381.41 400.52 2302.47 32.99 2012-06-26 03:11:59.000 178 33381.39 400.48 2302.45 32.99 2012-06-26 03:12:00.000 178 33381.33 400.48 2302.51 32.99 2012-06-26 03:12:01.000 178 33381.45 400.50 2302.56 32.99 2012-06-26 03:12:02.000 178 33381.39 400.50 2302.55 32.99 2012-06-26 03:12:03.000 178 33381.42 400.45 2302.48 32.99 2012-06-26 03:12:04.000 178 33381.32 400.45 2302.55 32.99 2012-06-26 03:12:05.000 178 33381.37 400.45 2302.55 32.99 2012-06-26 03:12:06.000 178 33381.38 400.45 2302.55 32.99 2012-06-26 03:12:07.000 178 33381.49 400.46 2302.53 32.99 2012-06-26 03:12:07.000 178 33381.42 400.46 2302.59 32.99 2012-06-26 03:12:09.000 178 33381.44 400.45 2302.62 32.99 2012-06-26 03:12:10.000 178 33381.44 400.40 2302.54 32.99 2012-06-26 03:12:11.000 178 33381.46 400.43 2302.55 32.99 2012-06-26 03:12:12.000 178 33381.36 400.40 2302.49 32.99 2012-06-26 03:12:13.000 178 33381.53 400.43 2302.53 32.99 2012-06-26 03:12:14.000 178 33381.40 400.40 2302.53 32.99 2012-06-26 03:12:15.000 178 33381.48 400.45 2302.53 32.99 2012-06-26 03:12:16.000 178 33381.43 400.41 2302.44 32.99 2012-06-26 03:12:17.000 178 33381.47 400.40 2302.63 32.99 2012-06-26 03:12:18.000 178 33381.39 400.34 2302.53 32.99 2012-06-26 03:12:19.000 178 33381.50 400.40 2302.52 32.99 2012-06-26 03:12:20.000 178 33381.50 400.32 2302.52 32.99 2012-06-26 03:12:21.000 178 33381.48 400.39 2302.49 32.99 2012-06-26 03:12:22.000 178 33381.50 400.38 2302.62 32.99 2012-06-26 03:12:23.000 178 33381.41 400.40 2302.63 32.99 2012-06-26 03:12:24.000 178 33381.42 400.37 2302.56 32.99 2012-06-26 03:12:25.000 178 33381.53 400.33 2302.53 32.99 2012-06-26 03:12:26.000 178 33381.56 400.36 2302.56 32.99 2012-06-26 03:12:27.000 178 33381.45 400.34 2302.56 32.99 2012-06-26 03:12:28.000 178 33381.48 400.30 2302.51 32.99 2012-06-26 03:12:29.000 178 33381.46 400.32 2302.45 32.99 2012-06-26 03:12:30.000 178 33381.47 400.31 2302.40 32.99 2012-06-26 03:12:31.000 178 33381.61 400.32 2302.42 32.99 2012-06-26 03:12:32.000 178 33381.47 400.32 2302.53 32.99 2012-06-26 03:12:33.000 178 33381.48 400.33 2302.44 32.99 2012-06-26 03:12:34.000 178 33381.50 400.29 2302.47 32.99 2012-06-26 03:12:35.000 178 33381.44 400.32 2302.48 32.99 2012-06-26 03:12:36.000 178 33381.45 400.29 2302.45 32.99 2012-06-26 03:12:37.000 178 33381.43 400.25 2302.56 32.99 2012-06-26 03:12:38.000 178 33381.47 400.26 2302.53 32.99 2012-06-26 03:12:39.000 178 33381.54 400.24 2302.49 32.99 2012-06-26 03:12:40.000 178 33381.57 400.28 2302.49 32.99 2012-06-26 03:12:41.000 178 33381.57 400.25 2302.44 32.99 2012-06-26 03:12:42.000 178 33381.51 400.24 2302.52 32.99 2012-06-26 03:12:43.000 178 33381.50 400.31 2302.39 32.99 2012-06-26 03:12:44.000 178 33381.53 400.26 2302.45 32.99 2012-06-26 03:12:45.000 178 33381.56 400.25 2302.48 32.99 2012-06-26 03:12:46.000 178 33381.62 400.26 2302.49 32.99 2012-06-26 03:12:47.000 178 33381.58 400.23 2302.49 32.99 2012-06-26 03:12:48.000 178 33381.54 400.26 2302.49 32.99 2012-06-26 03:12:48.000 178 33381.54 400.20 2302.47 32.99 2012-06-26 03:12:50.000 178 33381.53 400.20 2302.41 32.99 2012-06-26 03:12:51.000 178 33381.46 400.26 2302.42 32.99 2012-06-26 03:12:52.000 178 33381.48 400.21 2302.41 32.99 2012-06-26 03:12:53.000 178 33381.56 400.19 2302.49 32.99 2012-06-26 03:12:54.000 178 33381.53 400.20 2302.49 32.99 2012-06-26 03:12:55.000 178 33381.66 400.27 2302.56 32.99 2012-06-26 03:12:56.000 178 33381.56 400.20 2302.53 32.99 2012-06-26 03:12:57.000 178 33381.53 400.20 2302.37 32.99 2012-06-26 03:12:58.000 178 33381.56 400.23 2302.33 32.99 2012-06-26 03:12:59.000 178 33381.49 400.18 2302.41 32.99 2012-06-26 03:13:00.000 178 33381.49 400.18 2302.46 32.99 2012-06-26 03:13:01.000 178 33381.50 400.15 2302.42 32.99 2012-06-26 03:13:01.000 178 33381.50 400.14 2302.38 32.99 2012-06-26 03:13:03.000 178 33381.51 400.19 2302.38 32.99 2012-06-26 03:13:04.000 178 33381.41 400.18 2302.44 32.99 2012-06-26 03:13:05.000 178 33381.53 400.14 2302.47 32.99 2012-06-26 03:13:06.000 178 33381.40 400.18 2302.35 32.99 2012-06-26 03:13:07.000 178 33381.42 400.15 2302.50 32.99 2012-06-26 03:13:08.000 178 33381.46 400.16 2302.41 32.99 2012-06-26 03:13:09.000 178 33381.48 400.14 2302.42 32.99 2012-06-26 03:13:10.000 178 33381.57 400.16 2302.38 32.99 2012-06-26 03:13:11.000 178 33381.53 400.13 2302.43 32.99 2012-06-26 03:13:12.000 178 33381.57 400.17 2302.46 32.99 2012-06-26 03:13:13.000 178 33381.41 400.20 2302.43 32.99 2012-06-26 03:13:14.000 178 33381.43 400.19 2302.43 32.99 2012-06-26 03:13:15.000 178 33381.43 400.12 2302.40 32.99 2012-06-26 03:13:16.000 178 33381.43 400.16 2302.42 32.99 2012-06-26 03:13:17.000 178 33381.35 400.14 2302.45 32.99 2012-06-26 03:13:18.000 178 33381.48 400.14 2302.39 32.99 2012-06-26 03:13:19.000 178 33381.46 400.16 2302.43 32.99 2012-06-26 03:13:20.000 178 33381.46 400.14 2302.43 32.99 2012-06-26 03:13:21.000 178 33381.45 400.18 2302.43 32.99 2012-06-26 03:13:22.000 178 33381.42 400.18 2302.44 32.99 2012-06-26 03:13:23.000 178 33381.35 400.15 2302.39 32.99 2012-06-26 03:13:24.000 178 33381.48 400.18 2302.40 32.99 2012-06-26 03:13:25.000 178 33381.46 400.18 2302.45 32.99 2012-06-26 03:13:26.000 178 33381.37 400.21 2302.53 32.99 2012-06-26 03:13:27.000 178 33381.43 400.15 2302.45 32.99 2012-06-26 03:13:28.000 178 33381.41 400.15 2302.39 32.99 2012-06-26 03:13:29.000 178 33381.43 400.16 2302.50 32.99 2012-06-26 03:13:30.000 178 33381.44 400.15 2302.52 32.99 2012-06-26 03:13:31.000 178 33381.42 400.17 2302.50 32.99 2012-06-26 03:13:32.000 178 33381.41 400.15 2302.43 32.99 2012-06-26 03:13:33.000 178 33381.33 400.18 2302.50 32.99 2012-06-26 03:13:34.000 178 33381.36 400.17 2302.49 32.99 2012-06-26 03:13:35.000 178 33381.41 400.18 2302.41 32.99 2012-06-26 03:13:36.000 178 33381.32 400.17 2302.47 32.99 2012-06-26 03:13:37.000 178 33381.36 400.18 2302.46 32.99 2012-06-26 03:13:38.000 178 33381.38 400.12 2302.49 32.99 2012-06-26 03:13:39.000 178 33381.32 400.15 2302.44 32.99 2012-06-26 03:13:40.000 178 33381.30 400.16 2302.50 32.99 2012-06-26 03:13:41.000 178 33381.32 400.16 2302.49 32.99 2012-06-26 03:13:42.000 178 33381.33 400.15 2302.55 32.99 2012-06-26 03:13:42.000 178 33381.26 400.17 2302.50 32.99 2012-06-26 03:13:44.000 178 33381.26 400.15 2302.45 32.99 2012-06-26 03:13:45.000 178 33381.23 400.17 2302.60 32.99 2012-06-26 03:13:46.000 178 33381.35 400.18 2302.53 32.99 2012-06-26 03:13:47.000 178 33381.39 400.17 2302.47 32.99 2012-06-26 03:13:48.000 178 33381.30 400.18 2302.52 32.99 2012-06-26 03:13:49.000 178 33381.24 400.18 2302.46 32.99 2012-06-26 03:13:50.000 178 33381.33 400.16 2302.49 32.99 2012-06-26 03:13:51.000 178 33381.29 400.13 2302.59 32.99 2012-06-26 03:13:52.000 178 33381.25 400.14 2302.49 32.99 2012-06-26 03:13:53.000 178 33381.35 400.13 2302.47 32.99 2012-06-26 03:13:54.000 178 33381.31 400.17 2302.53 32.99 2012-06-26 03:13:55.000 178 33381.27 400.16 2302.53 32.99 2012-06-26 03:13:55.000 178 33381.26 400.13 2302.57 32.99 2012-06-26 03:13:57.000 178 33381.34 400.12 2302.56 32.99 2012-06-26 03:13:58.000 178 33381.25 400.16 2302.53 32.99 2012-06-26 03:13:59.000 178 33381.36 400.15 2302.44 32.99 2012-06-26 03:14:00.000 178 33381.27 400.13 2302.42 32.99 2012-06-26 03:14:01.000 178 33381.28 400.14 2302.43 32.99 2012-06-26 03:14:02.000 178 33381.35 400.14 2302.44 32.99 2012-06-26 03:14:03.000 178 33381.31 400.15 2302.57 32.99 2012-06-26 03:14:04.000 178 33381.32 400.13 2302.57 32.99 2012-06-26 03:14:05.000 178 33381.44 400.12 2302.52 32.99 2012-06-26 03:14:06.000 178 33381.37 400.09 2302.52 32.99 2012-06-26 03:14:07.000 178 33381.40 400.07 2302.50 32.99 2012-06-26 03:14:08.000 178 33381.32 400.10 2302.44 32.99 2012-06-26 03:14:09.000 178 33381.40 400.09 2302.49 32.99 2012-06-26 03:14:10.000 178 33381.42 400.13 2302.55 32.99 2012-06-26 03:14:11.000 178 33381.41 400.09 2302.59 32.99 2012-06-26 03:14:12.000 178 33381.35 400.09 2302.55 32.99 2012-06-26 03:14:13.000 178 33381.43 400.06 2302.51 32.99 2012-06-26 03:14:14.000 178 33381.27 400.08 2302.50 32.99 2012-06-26 03:14:15.000 178 33381.43 400.07 2302.42 32.99 2012-06-26 03:14:16.000 178 33381.43 400.07 2302.47 32.99 2012-06-26 03:14:17.000 178 33381.35 400.04 2302.45 32.99 2012-06-26 03:14:18.000 178 33381.43 400.07 2302.51 32.99 2012-06-26 03:14:19.000 178 33381.41 400.09 2302.49 32.99 2012-06-26 03:14:20.000 178 33381.39 400.05 2302.42 32.99 2012-06-26 03:14:21.000 178 33381.40 400.09 2302.44 32.99 2012-06-26 03:14:22.000 178 33381.38 400.04 2302.38 32.99 2012-06-26 03:14:23.000 178 33381.41 400.08 2302.49 32.99 2012-06-26 03:14:24.000 178 33381.46 400.06 2302.51 32.99 2012-06-26 03:14:25.000 178 33381.43 400.06 2302.42 32.99 2012-06-26 03:14:26.000 178 33381.43 400.03 2302.40 32.99 2012-06-26 03:14:27.000 178 33381.31 400.04 2302.44 32.99 2012-06-26 03:14:28.000 178 33381.41 400.03 2302.44 32.99 2012-06-26 03:14:29.000 178 33381.39 400.04 2302.49 32.99 2012-06-26 03:14:30.000 178 33381.40 400.01 2302.43 32.99 2012-06-26 03:14:31.000 178 33381.41 400.04 2302.40 32.99 2012-06-26 03:14:32.000 178 33381.41 400.04 2302.38 32.99 2012-06-26 03:14:33.000 178 33381.43 400.04 2302.38 32.99 2012-06-26 03:14:34.000 178 33381.39 400.00 2302.47 32.99 2012-06-26 03:14:35.000 178 33381.44 400.01 2302.39 32.99 2012-06-26 03:14:36.000 178 33381.41 400.02 2302.47 32.99 2012-06-26 03:14:36.000 178 33381.48 400.02 2302.35 32.99 2012-06-26 03:14:38.000 178 33381.42 400.00 2302.41 32.99 2012-06-26 03:14:39.000 178 33381.44 399.99 2302.45 32.99 2012-06-26 03:14:40.000 178 33381.46 399.97 2302.46 32.99 2012-06-26 03:14:41.000 178 33381.41 399.98 2302.45 32.99 2012-06-26 03:14:42.000 178 33381.53 399.97 2302.49 32.99 2012-06-26 03:14:43.000 178 33381.38 399.97 2302.40 32.99 2012-06-26 03:14:44.000 178 33381.39 399.98 2302.38 32.99 2012-06-26 03:14:45.000 178 33381.43 399.97 2302.38 32.99 2012-06-26 03:14:46.000 178 33381.48 400.01 2302.38 32.99 2012-06-26 03:14:47.000 178 33381.43 399.99 2302.31 32.99 2012-06-26 03:14:48.000 178 33381.50 399.96 2302.39 32.99 2012-06-26 03:14:49.000 178 33381.45 399.97 2302.45 32.99 2012-06-26 03:14:49.000 178 33381.50 399.98 2302.41 32.99 2012-06-26 03:14:51.000 178 33381.51 399.96 2302.41 32.99 2012-06-26 03:14:52.000 178 33381.51 399.97 2302.41 32.99 2012-06-26 03:14:53.000 178 33381.38 399.98 2302.39 32.99 2012-06-26 03:14:54.000 178 33381.51 399.96 2302.29 32.99 2012-06-26 03:14:55.000 178 33381.41 399.95 2302.44 32.99 2012-06-26 03:14:56.000 178 33381.47 399.96 2302.43 32.99 2012-06-26 03:14:57.000 178 33381.47 399.93 2302.31 32.99 2012-06-26 03:14:58.000 178 33381.48 399.93 2302.43 32.99 2012-06-26 03:14:59.000 178 33381.50 399.93 2302.40 32.99 2012-06-26 03:15:00.000 178 33381.43 399.87 2302.43 32.99 2012-06-26 03:15:01.000 178 33381.62 399.87 2302.40 32.99 2012-06-26 03:15:02.000 178 33381.38 399.88 2302.39 32.99 2012-06-26 03:15:03.000 178 33381.55 399.92 2302.41 32.99 2012-06-26 03:15:04.000 178 33381.48 399.90 2302.40 32.99 2012-06-26 03:15:05.000 178 33381.38 399.83 2302.44 32.99 2012-06-26 03:15:06.000 178 33381.53 399.86 2302.38 32.99 2012-06-26 03:15:07.000 178 33381.57 399.89 2302.45 32.99 2012-06-26 03:15:08.000 178 33381.45 399.87 2302.35 32.99 2012-06-26 03:15:09.000 178 33381.48 399.82 2302.31 32.99 2012-06-26 03:15:10.000 178 33381.58 399.84 2302.37 32.99 2012-06-26 03:15:11.000 178 33381.51 399.86 2302.37 32.99 2012-06-26 03:15:12.000 178 33381.50 399.83 2302.46 32.99 2012-06-26 03:15:13.000 178 33381.37 399.83 2302.44 32.99 2012-06-26 03:15:14.000 178 33381.50 399.85 2302.37 32.98 2012-06-26 03:15:15.000 178 33381.42 399.84 2302.42 32.98 2012-06-26 03:15:16.000 178 33381.41 399.80 2302.40 32.98 2012-06-26 03:15:17.000 178 33381.39 399.81 2302.38 32.98 2012-06-26 03:15:18.000 178 33381.44 399.77 2302.37 32.98 2012-06-26 03:15:19.000 178 33381.41 399.81 2302.35 32.98 2012-06-26 03:15:20.000 178 33381.43 399.82 2302.34 32.98 2012-06-26 03:15:21.000 178 33381.45 399.78 2302.32 32.98 2012-06-26 03:15:22.000 178 33381.50 399.76 2302.33 32.98 2012-06-26 03:15:23.000 178 33381.37 399.79 2302.38 32.98 2012-06-26 03:15:24.000 178 33381.49 399.80 2302.34 32.98 2012-06-26 03:15:25.000 178 33381.51 399.77 2302.41 32.98 2012-06-26 03:15:26.000 178 33381.32 399.77 2302.38 32.98 2012-06-26 03:15:27.000 178 33381.40 399.76 2302.40 32.98 2012-06-26 03:15:28.000 178 33381.48 399.70 2302.35 32.98 2012-06-26 03:15:29.000 178 33381.56 399.73 2302.45 32.98 2012-06-26 03:15:30.000 178 33381.33 399.72 2302.40 32.98 2012-06-26 03:15:30.000 178 33381.50 399.75 2302.37 32.98 2012-06-26 03:15:32.000 178 33381.41 399.73 2302.34 32.98 2012-06-26 03:15:33.000 178 33381.45 399.69 2302.31 32.98 2012-06-26 03:15:34.000 178 33381.41 399.71 2302.38 32.98 2012-06-26 03:15:35.000 178 33381.48 399.71 2302.40 32.98 2012-06-26 03:15:36.000 178 33381.46 399.68 2302.28 32.98 2012-06-26 03:15:37.000 178 33381.41 399.69 2302.29 32.98 2012-06-26 03:15:38.000 178 33381.47 399.71 2302.33 32.99 2012-06-26 03:15:39.000 178 33381.54 399.67 2302.35 32.98 2012-06-26 03:15:40.000 178 33381.53 399.68 2302.38 32.99 2012-06-26 03:15:41.000 178 33381.39 399.66 2302.24 32.99 2012-06-26 03:15:42.000 178 33381.58 399.75 2302.34 32.99 2012-06-26 03:15:43.000 178 33381.49 399.64 2302.28 32.99 2012-06-26 03:15:43.000 178 33381.48 399.65 2302.37 32.98 2012-06-26 03:15:45.000 178 33381.49 399.68 2302.32 32.98 2012-06-26 03:15:46.000 178 33381.48 399.63 2302.32 32.98 2012-06-26 03:15:47.000 178 33381.49 399.63 2302.42 32.98 2012-06-26 03:15:48.000 178 33381.43 399.64 2302.20 32.98 2012-06-26 03:15:49.000 178 33381.43 399.62 2302.28 32.98 2012-06-26 03:15:50.000 178 33381.45 399.62 2302.37 32.98 2012-06-26 03:15:51.000 178 33381.51 399.62 2302.28 32.98 2012-06-26 03:15:52.000 178 33381.45 399.61 2302.35 32.98 2012-06-26 03:15:53.000 178 33381.61 399.62 2302.32 32.98 2012-06-26 03:15:54.000 178 33381.45 399.62 2302.28 32.98 2012-06-26 03:15:55.000 178 33381.47 399.62 2302.29 32.98 2012-06-26 03:15:56.000 178 33381.38 399.63 2302.25 32.98 2012-06-26 03:15:57.000 178 33381.49 399.61 2302.28 32.98 2012-06-26 03:15:58.000 178 33381.42 399.62 2302.31 32.98 2012-06-26 03:15:59.000 178 33381.45 399.55 2302.34 32.98 2012-06-26 03:16:00.000 178 33381.46 399.62 2302.36 32.98 2012-06-26 03:16:01.000 178 33381.46 399.56 2302.32 32.98 2012-06-26 03:16:02.000 178 33381.41 399.56 2302.30 32.98 2012-06-26 03:16:03.000 178 33381.39 399.60 2302.27 32.98 2012-06-26 03:16:04.000 178 33381.44 399.60 2302.29 32.98 2012-06-26 03:16:05.000 178 33381.36 399.57 2302.32 32.98 2012-06-26 03:16:06.000 178 33381.48 399.55 2302.34 32.98 2012-06-26 03:16:07.000 178 33381.54 399.56 2302.32 32.98 2012-06-26 03:16:08.000 178 33381.41 399.58 2302.26 32.98 2012-06-26 03:16:09.000 178 33381.40 399.57 2302.31 32.98 2012-06-26 03:16:10.000 178 33381.41 399.57 2302.32 32.98 2012-06-26 03:16:11.000 178 33381.48 399.57 2302.25 32.98 2012-06-26 03:16:12.000 178 33381.49 399.55 2302.28 32.98 2012-06-26 03:16:13.000 178 33381.41 399.53 2302.29 32.98 2012-06-26 03:16:14.000 178 33381.39 399.51 2302.31 32.98 2012-06-26 03:16:15.000 178 33381.49 399.52 2302.33 32.98 2012-06-26 03:16:16.000 178 33381.42 399.49 2302.34 32.98 2012-06-26 03:16:17.000 178 33381.41 399.58 2302.24 32.98 2012-06-26 03:16:18.000 178 33381.44 399.50 2302.34 32.98 2012-06-26 03:16:19.000 178 33381.40 399.51 2302.29 32.98 2012-06-26 03:16:20.000 178 33381.40 399.51 2302.29 32.98 2012-06-26 03:16:21.000 178 33381.47 399.46 2302.26 32.98 2012-06-26 03:16:22.000 178 33381.45 399.50 2302.34 32.98 2012-06-26 03:16:23.000 178 33381.38 399.51 2302.26 32.98 2012-06-26 03:16:24.000 178 33381.37 399.50 2302.21 32.98 2012-06-26 03:16:24.000 178 33381.52 399.46 2302.36 32.98 2012-06-26 03:16:26.000 178 33381.40 399.44 2302.37 32.98 2012-06-26 03:16:27.000 178 33381.48 399.49 2302.25 32.99 2012-06-26 03:16:28.000 178 33381.46 399.48 2302.25 32.98 2012-06-26 03:16:29.000 178 33381.47 399.45 2302.32 32.98 2012-06-26 03:16:30.000 178 33381.46 399.45 2302.33 32.98 2012-06-26 03:16:31.000 178 33381.43 399.46 2302.28 32.98 2012-06-26 03:16:32.000 178 33381.39 399.46 2302.33 32.98 2012-06-26 03:16:33.000 178 33381.46 399.43 2302.34 32.98 2012-06-26 03:16:34.000 178 33381.53 399.41 2302.31 32.98 2012-06-26 03:16:35.000 178 33381.43 399.41 2302.22 32.98 2012-06-26 03:16:36.000 178 33381.53 399.43 2302.28 32.98 2012-06-26 03:16:37.000 178 33381.42 399.43 2302.34 32.98 2012-06-26 03:16:37.000 178 33381.44 399.44 2302.35 32.98 2012-06-26 03:16:39.000 178 33381.48 399.37 2302.26 32.98 2012-06-26 03:16:40.000 178 33381.50 399.39 2302.29 32.98 2012-06-26 03:16:41.000 178 33381.50 399.40 2302.32 32.98 2012-06-26 03:16:42.000 178 33381.33 399.35 2302.25 32.98 2012-06-26 03:16:43.000 178 33381.52 399.35 2302.20 32.98 2012-06-26 03:16:44.000 178 33381.43 399.36 2302.25 32.98 2012-06-26 03:16:45.000 178 33381.45 399.33 2302.29 32.98 2012-06-26 03:16:46.000 178 33381.48 399.34 2302.29 32.98 2012-06-26 03:16:47.000 178 33381.41 399.34 2302.29 32.98 2012-06-26 03:16:48.000 178 33381.48 399.33 2302.29 32.98 2012-06-26 03:16:49.000 178 33381.43 399.31 2302.26 32.98 2012-06-26 03:16:50.000 178 33381.44 399.32 2302.24 32.98 2012-06-26 03:16:51.000 178 33381.42 399.27 2302.26 32.98 2012-06-26 03:16:52.000 178 33381.51 399.30 2302.32 32.98 2012-06-26 03:16:53.000 178 33381.43 399.25 2302.31 32.98 2012-06-26 03:16:54.000 178 33381.38 399.30 2302.30 32.98 2012-06-26 03:16:55.000 178 33381.56 399.28 2302.26 32.98 2012-06-26 03:16:56.000 178 33381.50 399.27 2302.24 32.98 2012-06-26 03:16:57.000 178 33381.50 399.24 2302.16 32.98 2012-06-26 03:16:58.000 178 33381.51 399.26 2302.18 32.98 2012-06-26 03:16:59.000 178 33381.54 399.23 2302.27 32.98 2012-06-26 03:17:00.000 178 33381.54 399.25 2302.28 32.99 2012-06-26 03:17:01.000 178 33381.62 399.23 2302.17 32.99 2012-06-26 03:17:02.000 178 33381.55 399.23 2302.16 32.99 2012-06-26 03:17:03.000 178 33381.61 399.21 2302.18 32.98 2012-06-26 03:17:04.000 178 33381.51 399.24 2302.18 32.99 2012-06-26 03:17:05.000 178 33381.53 399.20 2302.31 32.99 2012-06-26 03:17:06.000 178 33381.61 399.16 2302.17 32.98 2012-06-26 03:17:07.000 178 33381.54 399.17 2302.26 32.98 2012-06-26 03:17:08.000 178 33381.55 399.16 2302.16 32.98 2012-06-26 03:17:09.000 178 33381.53 399.18 2302.20 32.98 2012-06-26 03:17:10.000 178 33381.56 399.16 2302.23 32.98 2012-06-26 03:17:11.000 178 33381.48 399.15 2302.24 32.98 2012-06-26 03:17:12.000 178 33381.39 399.11 2302.23 32.98 2012-06-26 03:17:13.000 178 33381.57 399.13 2302.19 32.98 2012-06-26 03:17:14.000 178 33381.53 399.13 2302.32 32.98 2012-06-26 03:17:15.000 178 33381.49 399.12 2302.19 32.98 2012-06-26 03:17:16.000 178 33381.58 399.06 2302.24 32.98 2012-06-26 03:17:17.000 178 33381.56 399.10 2302.20 32.98 2012-06-26 03:17:18.000 178 33381.41 399.10 2302.15 32.98 2012-06-26 03:17:18.000 178 33381.46 399.04 2302.22 32.98 2012-06-26 03:17:20.000 178 33381.40 399.05 2302.25 32.98 2012-06-26 03:17:21.000 178 33381.42 399.06 2302.22 32.98 2012-06-26 03:17:22.000 178 33381.56 399.05 2302.20 32.98 2012-06-26 03:17:23.000 178 33381.50 399.04 2302.22 32.98 2012-06-26 03:17:24.000 178 33381.50 399.01 2302.24 32.98 2012-06-26 03:17:25.000 178 33381.54 399.05 2302.18 32.98 2012-06-26 03:17:26.000 178 33381.52 399.04 2302.22 32.98 2012-06-26 03:17:27.000 178 33381.44 399.01 2302.19 32.98 2012-06-26 03:17:28.000 178 33381.50 398.99 2302.18 32.98 2012-06-26 03:17:29.000 178 33381.58 399.04 2302.20 32.98 2012-06-26 03:17:30.000 178 33381.57 399.03 2302.16 32.99 2012-06-26 03:17:31.000 178 33381.42 399.02 2302.14 32.98 2012-06-26 03:17:31.000 178 33381.51 399.04 2302.11 32.98 2012-06-26 03:17:33.000 178 33381.43 398.96 2302.24 32.98 2012-06-26 03:17:34.000 178 33381.38 398.96 2302.10 32.98 2012-06-26 03:17:35.000 178 33381.36 398.93 2302.14 32.98 2012-06-26 03:17:36.000 178 33381.53 399.00 2302.19 32.99 2012-06-26 03:17:37.000 178 33381.43 399.02 2302.09 32.98 2012-06-26 03:17:38.000 178 33381.39 398.99 2302.14 32.99 2012-06-26 03:17:39.000 178 33381.38 399.00 2302.12 32.98 2012-06-26 03:17:40.000 178 33381.41 398.97 2302.13 32.98 2012-06-26 03:17:41.000 178 33381.43 398.99 2302.17 32.98 2012-06-26 03:17:42.000 178 33381.36 398.96 2302.16 32.98 2012-06-26 03:17:43.000 178 33381.46 398.96 2302.23 32.98 2012-06-26 03:17:44.000 178 33381.48 398.91 2302.15 32.98 2012-06-26 03:17:45.000 178 33381.36 398.95 2302.16 32.98 2012-06-26 03:17:46.000 178 33381.36 398.92 2302.13 32.98 2012-06-26 03:17:47.000 178 33381.33 398.92 2302.17 32.98 2012-06-26 03:17:48.000 178 33381.38 398.88 2302.10 32.98 2012-06-26 03:17:49.000 178 33381.42 398.89 2302.14 32.98 2012-06-26 03:17:50.000 178 33381.32 398.91 2302.14 32.98 2012-06-26 03:17:51.000 178 33381.29 398.89 2302.16 32.98 2012-06-26 03:17:52.000 178 33381.36 398.89 2302.15 32.98 2012-06-26 03:17:53.000 178 33381.30 398.86 2302.13 32.98 2012-06-26 03:17:54.000 178 33381.33 398.88 2302.18 32.98 2012-06-26 03:17:55.000 178 33381.37 398.86 2302.19 32.98 2012-06-26 03:17:56.000 178 33381.34 398.89 2302.18 32.98 2012-06-26 03:17:57.000 178 33381.44 398.86 2302.16 32.98 2012-06-26 03:17:58.000 178 33381.32 398.88 2302.16 32.98 2012-06-26 03:17:59.000 178 33381.34 398.84 2302.19 32.98 2012-06-26 03:18:00.000 178 33381.39 398.80 2302.22 32.98 2012-06-26 03:18:01.000 178 33381.33 398.84 2302.11 32.98 2012-06-26 03:18:02.000 178 33381.34 398.81 2302.16 32.98 2012-06-26 03:18:03.000 178 33381.25 398.86 2302.20 32.98 2012-06-26 03:18:04.000 178 33381.29 398.79 2302.20 32.98 2012-06-26 03:18:05.000 178 33381.35 398.80 2302.06 32.98 2012-06-26 03:18:06.000 178 33381.30 398.84 2302.16 32.98 2012-06-26 03:18:07.000 178 33381.39 398.78 2302.19 32.98 2012-06-26 03:18:08.000 178 33381.23 398.75 2302.16 32.98 2012-06-26 03:18:09.000 178 33381.21 398.79 2302.16 32.98 2012-06-26 03:18:10.000 178 33381.17 398.76 2302.22 32.98 2012-06-26 03:18:11.000 178 33381.32 398.81 2302.19 32.98 2012-06-26 03:18:12.000 178 33381.28 398.75 2302.14 32.98 2012-06-26 03:18:12.000 178 33381.35 398.77 2302.19 32.98 2012-06-26 03:18:14.000 178 33381.21 398.77 2302.15 32.98 2012-06-26 03:18:15.000 178 33381.28 398.77 2302.14 32.98 2012-06-26 03:18:16.000 178 33381.36 398.76 2302.23 32.98 2012-06-26 03:18:17.000 178 33381.29 398.75 2302.16 32.98 2012-06-26 03:18:18.000 178 33381.32 398.73 2302.24 32.98 2012-06-26 03:18:19.000 178 33381.25 398.72 2302.20 32.98 2012-06-26 03:18:20.000 178 33381.23 398.70 2302.14 32.98 2012-06-26 03:18:21.000 178 33381.25 398.72 2302.25 32.98 2012-06-26 03:18:22.000 178 33381.32 398.70 2302.23 32.98 2012-06-26 03:18:23.000 178 33381.27 398.69 2302.19 32.98 2012-06-26 03:18:24.000 178 33381.27 398.71 2302.21 32.98 2012-06-26 03:18:25.000 178 33381.20 398.71 2302.20 32.98 2012-06-26 03:18:25.000 178 33381.27 398.69 2302.10 32.98 2012-06-26 03:18:27.000 178 33381.28 398.72 2302.14 32.98 2012-06-26 03:18:28.000 178 33381.32 398.73 2302.16 32.98 2012-06-26 03:18:29.000 178 33381.17 398.71 2302.19 32.98 2012-06-26 03:18:30.000 178 33381.32 398.72 2302.10 32.98 2012-06-26 03:18:31.000 178 33381.29 398.67 2302.22 32.98 2012-06-26 03:18:32.000 178 33381.25 398.66 2302.16 32.98 2012-06-26 03:18:33.000 178 33381.27 398.67 2302.16 32.98 2012-06-26 03:18:34.000 178 33381.26 398.69 2302.14 32.98 2012-06-26 03:18:35.000 178 33381.31 398.67 2302.22 32.98 2012-06-26 03:18:36.000 178 33381.35 398.67 2302.10 32.98 2012-06-26 03:18:37.000 178 33381.27 398.64 2302.20 32.98 2012-06-26 03:18:38.000 178 33381.26 398.67 2302.13 32.98 2012-06-26 03:18:39.000 178 33381.34 398.64 2302.16 32.98 2012-06-26 03:18:40.000 178 33381.39 398.59 2302.20 32.98 2012-06-26 03:18:41.000 178 33381.35 398.65 2302.10 32.98 2012-06-26 03:18:42.000 178 33381.35 398.60 2302.11 32.98 2012-06-26 03:18:43.000 178 33381.26 398.61 2302.14 32.98 2012-06-26 03:18:44.000 178 33381.30 398.61 2302.12 32.98 2012-06-26 03:18:45.000 178 33381.37 398.59 2302.11 32.98 2012-06-26 03:18:46.000 178 33381.39 398.58 2302.13 32.98 2012-06-26 03:18:47.000 178 33381.29 398.57 2302.16 32.98 2012-06-26 03:18:48.000 178 33381.39 398.56 2302.11 32.98 2012-06-26 03:18:49.000 178 33381.35 398.53 2302.12 32.98 2012-06-26 03:18:50.000 178 33381.38 398.52 2302.10 32.98 2012-06-26 03:18:51.000 178 33381.50 398.57 2302.13 32.98 2012-06-26 03:18:52.000 178 33381.37 398.52 2302.07 32.98 2012-06-26 03:18:53.000 178 33381.32 398.55 2302.12 32.98 2012-06-26 03:18:54.000 178 33381.39 398.56 2302.08 32.98 2012-06-26 03:18:55.000 178 33381.30 398.55 2302.06 32.98 2012-06-26 03:18:56.000 178 33381.39 398.50 2302.08 32.98 2012-06-26 03:18:57.000 178 33381.33 398.55 2302.07 32.98 2012-06-26 03:18:58.000 178 33381.44 398.49 2302.06 32.98 2012-06-26 03:18:59.000 178 33381.32 398.51 2302.07 32.98 2012-06-26 03:19:00.000 178 33381.42 398.50 2302.06 32.98 2012-06-26 03:19:01.000 178 33381.44 398.47 2302.10 32.98 2012-06-26 03:19:02.000 178 33381.37 398.47 2302.09 32.98 2012-06-26 03:19:03.000 178 33381.46 398.46 2302.18 32.98 2012-06-26 03:19:04.000 178 33381.33 398.44 2302.10 32.98 2012-06-26 03:19:05.000 178 33381.30 398.51 2302.09 32.98 2012-06-26 03:19:06.000 178 33381.36 398.41 2302.07 32.98 2012-06-26 03:19:06.000 178 33381.44 398.49 2302.07 32.98 2012-06-26 03:19:08.000 178 33381.33 398.47 2302.04 32.98 2012-06-26 03:19:09.000 178 33381.36 398.45 2302.14 32.98 2012-06-26 03:19:10.000 178 33381.42 398.43 2302.15 32.98 2012-06-26 03:19:11.000 178 33381.44 398.47 2302.04 32.98 2012-06-26 03:19:12.000 178 33381.33 398.45 2302.03 32.98 2012-06-26 03:19:13.000 178 33381.37 398.47 2302.06 32.98 2012-06-26 03:19:14.000 178 33381.38 398.44 2302.10 32.98 2012-06-26 03:19:15.000 178 33381.39 398.50 2302.00 32.98 2012-06-26 03:19:16.000 178 33381.34 398.46 2302.12 32.98 2012-06-26 03:19:17.000 178 33381.30 398.50 2302.07 32.98 2012-06-26 03:19:18.000 178 33381.32 398.48 2302.10 32.98 2012-06-26 03:19:19.000 178 33381.24 398.44 2302.07 32.98 2012-06-26 03:19:19.000 178 33381.32 398.46 2302.10 32.98 2012-06-26 03:19:21.000 178 33381.30 398.50 2302.03 32.98 2012-06-26 03:19:22.000 178 33381.33 398.50 2302.09 32.98 2012-06-26 03:19:23.000 178 33381.27 398.46 2302.06 32.98 2012-06-26 03:19:24.000 178 33381.30 398.46 2302.03 32.98 2012-06-26 03:19:25.000 178 33381.32 398.46 2302.10 32.98 2012-06-26 03:19:26.000 178 33381.27 398.46 2302.12 32.98 2012-06-26 03:19:27.000 178 33381.32 398.41 2302.11 32.98 2012-06-26 03:19:28.000 178 33381.26 398.44 2302.13 32.98 2012-06-26 03:19:29.000 178 33381.35 398.38 2302.18 32.98 2012-06-26 03:19:30.000 178 33381.32 398.46 2302.14 32.98 2012-06-26 03:19:31.000 178 33381.24 398.39 2302.18 32.98 2012-06-26 03:19:32.000 178 33381.30 398.40 2302.13 32.98 2012-06-26 03:19:33.000 178 33381.23 398.43 2302.14 32.98 2012-06-26 03:19:34.000 178 33381.23 398.42 2302.13 32.98 2012-06-26 03:19:35.000 178 33381.21 398.40 2302.12 32.98 2012-06-26 03:19:36.000 178 33381.15 398.44 2302.07 32.98 2012-06-26 03:19:37.000 178 33381.26 398.43 2302.09 32.98 2012-06-26 03:19:38.000 178 33381.14 398.41 2302.14 32.98 2012-06-26 03:19:39.000 178 33381.20 398.41 2302.09 32.98 2012-06-26 03:19:40.000 178 33381.14 398.40 2302.10 32.98 2012-06-26 03:19:41.000 178 33381.25 398.39 2302.11 32.98 2012-06-26 03:19:42.000 178 33381.18 398.44 2302.10 32.98 2012-06-26 03:19:43.000 178 33381.20 398.41 2302.09 32.98 2012-06-26 03:19:44.000 178 33381.17 398.38 2302.12 32.98 2012-06-26 03:19:45.000 178 33381.20 398.42 2302.15 32.98 2012-06-26 03:19:46.000 178 33381.26 398.44 2302.14 32.98 2012-06-26 03:19:47.000 178 33381.23 398.44 2302.10 32.98 2012-06-26 03:19:48.000 178 33381.20 398.42 2302.10 32.98 2012-06-26 03:19:49.000 178 33381.22 398.42 2302.15 32.98 2012-06-26 03:19:50.000 178 33381.14 398.38 2302.14 32.98 2012-06-26 03:19:51.000 178 33381.20 398.46 2302.11 32.98 2012-06-26 03:19:52.000 178 33381.18 398.46 2302.16 32.98 2012-06-26 03:19:53.000 178 33381.15 398.41 2302.18 32.98 2012-06-26 03:19:54.000 178 33381.16 398.40 2302.10 32.98 2012-06-26 03:19:55.000 178 33381.10 398.40 2302.17 32.98 2012-06-26 03:19:56.000 178 33381.12 398.38 2302.18 32.98 2012-06-26 03:19:57.000 178 33381.23 398.40 2302.14 32.98 2012-06-26 03:19:58.000 178 33381.12 398.40 2302.12 32.98 2012-06-26 03:19:59.000 178 33381.21 398.37 2302.09 32.98 2012-06-26 03:20:00.000 178 33381.21 398.38 2302.07 32.98 2012-06-26 03:20:00.000 178 33381.05 398.42 2302.19 32.98 2012-06-26 03:20:02.000 178 33381.06 398.43 2302.16 32.98 2012-06-26 03:20:03.000 178 33381.15 398.40 2302.07 32.98 2012-06-26 03:20:04.000 178 33381.17 398.44 2302.25 32.98 2012-06-26 03:20:05.000 178 33381.07 398.37 2302.14 32.98 2012-06-26 03:20:06.000 178 33381.18 398.42 2302.18 32.98 2012-06-26 03:20:07.000 178 33381.13 398.37 2302.12 32.98 2012-06-26 03:20:08.000 178 33381.10 398.38 2302.15 32.98 2012-06-26 03:20:09.000 178 33381.12 398.40 2302.13 32.98 2012-06-26 03:20:10.000 178 33381.15 398.39 2302.13 32.98 2012-06-26 03:20:11.000 178 33381.20 398.31 2302.11 32.98 2012-06-26 03:20:12.000 178 33381.16 398.36 2302.15 32.98 2012-06-26 03:20:13.000 178 33381.21 398.32 2302.20 32.98 2012-06-26 03:20:13.000 178 33381.08 398.32 2302.18 32.98 2012-06-26 03:20:15.000 178 33381.08 398.33 2302.18 32.98 2012-06-26 03:20:16.000 178 33381.12 398.30 2302.11 32.98 2012-06-26 03:20:17.000 178 33381.10 398.27 2302.11 32.98 2012-06-26 03:20:18.000 178 33381.11 398.32 2302.11 32.98 2012-06-26 03:20:19.000 178 33381.13 398.27 2302.13 32.98 2012-06-26 03:20:20.000 178 33381.05 398.27 2302.17 32.98 2012-06-26 03:20:21.000 178 33381.09 398.29 2302.18 32.98 2012-06-26 03:20:22.000 178 33381.15 398.30 2302.20 32.98 2012-06-26 03:20:23.000 178 33381.10 398.33 2302.12 32.98 2012-06-26 03:20:24.000 178 33381.25 398.31 2302.11 32.98 2012-06-26 03:20:25.000 178 33381.17 398.29 2302.11 32.98 2012-06-26 03:20:26.000 178 33381.22 398.27 2302.16 32.98 2012-06-26 03:20:27.000 178 33381.20 398.28 2302.14 32.98 2012-06-26 03:20:28.000 178 33381.15 398.31 2302.18 32.98 2012-06-26 03:20:29.000 178 33381.23 398.27 2302.12 32.98 2012-06-26 03:20:30.000 178 33381.15 398.26 2302.14 32.98 2012-06-26 03:20:31.000 178 33381.12 398.30 2302.15 32.98 2012-06-26 03:20:32.000 178 33381.05 398.28 2302.12 32.98 2012-06-26 03:20:33.000 178 33381.04 398.30 2302.17 32.98 2012-06-26 03:20:34.000 178 33381.18 398.28 2302.12 32.98 2012-06-26 03:20:35.000 178 33381.14 398.19 2302.09 32.98 2012-06-26 03:20:36.000 178 33381.15 398.26 2302.14 32.98 2012-06-26 03:20:37.000 178 33381.13 398.27 2302.06 32.98 2012-06-26 03:20:38.000 178 33381.11 398.25 2302.07 32.98 2012-06-26 03:20:39.000 178 33381.07 398.28 2302.16 32.98 2012-06-26 03:20:40.000 178 33381.11 398.25 2302.12 32.98 2012-06-26 03:20:41.000 178 33381.05 398.22 2302.02 32.98 2012-06-26 03:20:42.000 178 33381.20 398.24 2302.06 32.98 2012-06-26 03:20:43.000 178 33381.25 398.22 2302.13 32.98 2012-06-26 03:20:44.000 178 33381.15 398.24 2302.15 32.98 2012-06-26 03:20:45.000 178 33381.11 398.26 2302.14 32.98 2012-06-26 03:20:46.000 178 33381.11 398.21 2302.19 32.98 2012-06-26 03:20:47.000 178 33381.11 398.27 2302.09 32.98 2012-06-26 03:20:48.000 178 33381.19 398.19 2302.08 32.98 2012-06-26 03:20:49.000 178 33381.10 398.28 2302.13 32.98 2012-06-26 03:20:50.000 178 33381.10 398.26 2302.10 32.98 2012-06-26 03:20:51.000 178 33381.07 398.21 2302.07 32.98 2012-06-26 03:20:52.000 178 33381.10 398.22 2302.14 32.98 2012-06-26 03:20:53.000 178 33381.15 398.18 2302.18 32.98 2012-06-26 03:20:54.000 178 33381.01 398.20 2302.16 32.98 2012-06-26 03:20:54.000 178 33381.02 398.17 2302.06 32.98 2012-06-26 03:20:56.000 178 33381.05 398.21 2302.06 32.98 2012-06-26 03:20:57.000 178 33381.13 398.23 2302.14 32.98 2012-06-26 03:20:58.000 178 33381.13 398.20 2302.09 32.98 2012-06-26 03:20:59.000 178 33380.98 398.21 2302.13 32.98 2012-06-26 03:21:00.000 178 33381.15 398.20 2302.16 32.98 2012-06-26 03:21:01.000 178 33381.15 398.22 2302.15 32.98 2012-06-26 03:21:02.000 178 33381.08 398.19 2302.10 32.98 2012-06-26 03:21:03.000 178 33381.11 398.19 2302.13 32.98 2012-06-26 03:21:04.000 178 33381.10 398.22 2302.13 32.98 2012-06-26 03:21:05.000 178 33381.13 398.15 2302.16 32.98 2012-06-26 03:21:06.000 178 33381.27 398.21 2302.12 32.98 2012-06-26 03:21:07.000 178 33381.03 398.20 2302.22 32.98 2012-06-26 03:21:07.000 178 33381.09 398.17 2302.22 32.98 2012-06-26 03:21:09.000 178 33381.12 398.21 2302.17 32.98 2012-06-26 03:21:10.000 178 33381.15 398.15 2302.12 32.98 2012-06-26 03:21:11.000 178 33381.07 398.17 2302.21 32.98 2012-06-26 03:21:12.000 178 33381.04 398.17 2302.06 32.98 2012-06-26 03:21:13.000 178 33381.10 398.19 2302.16 32.98 2012-06-26 03:21:14.000 178 33381.04 398.17 2302.09 32.98 2012-06-26 03:21:15.000 178 33381.02 398.18 2302.05 32.98 2012-06-26 03:21:16.000 178 33381.11 398.22 2302.24 32.98 2012-06-26 03:21:17.000 178 33380.95 398.19 2302.10 32.98 2012-06-26 03:21:18.000 178 33381.14 398.21 2302.06 32.98 2012-06-26 03:21:19.000 178 33381.04 398.21 2302.19 32.98 2012-06-26 03:21:20.000 178 33381.01 398.20 2302.14 32.98 2012-06-26 03:21:21.000 178 33380.98 398.18 2302.18 32.98 2012-06-26 03:21:22.000 178 33381.02 398.17 2302.09 32.98 2012-06-26 03:21:23.000 178 33381.00 398.16 2302.14 32.98 2012-06-26 03:21:24.000 178 33381.04 398.19 2302.20 32.98 2012-06-26 03:21:25.000 178 33381.07 398.17 2302.20 32.98 2012-06-26 03:21:26.000 178 33380.98 398.15 2302.18 32.98 2012-06-26 03:21:27.000 178 33381.02 398.22 2302.14 32.98 2012-06-26 03:21:28.000 178 33381.10 398.13 2302.16 32.98 2012-06-26 03:21:29.000 178 33381.01 398.19 2302.22 32.98 2012-06-26 03:21:30.000 178 33381.08 398.18 2302.18 32.98 2012-06-26 03:21:31.000 178 33381.10 398.18 2302.24 32.98 2012-06-26 03:21:32.000 178 33381.05 398.21 2302.22 32.98 2012-06-26 03:21:33.000 178 33381.10 398.19 2302.12 32.98 2012-06-26 03:21:34.000 178 33381.05 398.14 2302.14 32.98 2012-06-26 03:21:35.000 178 33381.07 398.15 2302.24 32.98 2012-06-26 03:21:36.000 178 33381.06 398.17 2302.18 32.98 2012-06-26 03:21:37.000 178 33381.08 398.14 2302.19 32.98 2012-06-26 03:21:38.000 178 33381.02 398.18 2302.24 32.98 2012-06-26 03:21:39.000 178 33381.05 398.17 2302.19 32.98 2012-06-26 03:21:40.000 178 33381.12 398.18 2302.16 32.98 2012-06-26 03:21:41.000 178 33381.02 398.17 2302.16 32.98 2012-06-26 03:21:42.000 178 33381.07 398.18 2302.23 32.98 2012-06-26 03:21:43.000 178 33381.00 398.18 2302.14 32.98 2012-06-26 03:21:44.000 178 33380.99 398.19 2302.24 32.98 2012-06-26 03:21:45.000 178 33381.05 398.19 2302.17 32.98 2012-06-26 03:21:46.000 178 33381.04 398.15 2302.15 32.98 2012-06-26 03:21:47.000 178 33380.92 398.15 2302.16 32.98 2012-06-26 03:21:48.000 178 33380.93 398.16 2302.12 32.98 2012-06-26 03:21:48.000 178 33381.08 398.19 2302.20 32.98 2012-06-26 03:21:50.000 178 33380.96 398.16 2302.20 32.98 2012-06-26 03:21:51.000 178 33380.98 398.17 2302.20 32.98 2012-06-26 03:21:52.000 178 33381.01 398.13 2302.14 32.98 2012-06-26 03:21:53.000 178 33381.03 398.17 2302.21 32.98 2012-06-26 03:21:54.000 178 33380.96 398.13 2302.15 32.98 2012-06-26 03:21:55.000 178 33381.00 398.15 2302.22 32.98 2012-06-26 03:21:56.000 178 33381.05 398.14 2302.07 32.98 2012-06-26 03:21:57.000 178 33380.95 398.12 2302.08 32.98 2012-06-26 03:21:58.000 178 33381.07 398.18 2302.10 32.98 2012-06-26 03:21:59.000 178 33381.00 398.15 2302.18 32.98 2012-06-26 03:22:00.000 178 33380.95 398.10 2302.20 32.98 2012-06-26 03:22:01.000 178 33380.91 398.12 2302.22 32.98 2012-06-26 03:22:01.000 178 33380.92 398.17 2302.16 32.98 2012-06-26 03:22:03.000 178 33380.91 398.16 2302.12 32.98 2012-06-26 03:22:04.000 178 33380.96 398.15 2302.20 32.98 2012-06-26 03:22:05.000 178 33380.99 398.18 2302.19 32.98 2012-06-26 03:22:06.000 178 33381.02 398.19 2302.14 32.98 2012-06-26 03:22:07.000 178 33380.90 398.13 2302.16 32.98 2012-06-26 03:22:08.000 178 33380.99 398.14 2302.19 32.98 2012-06-26 03:22:09.000 178 33380.89 398.16 2302.14 32.98 2012-06-26 03:22:10.000 178 33380.99 398.19 2302.16 32.98 2012-06-26 03:22:11.000 178 33381.01 398.13 2302.16 32.98 2012-06-26 03:22:12.000 178 33381.00 398.17 2302.13 32.98 2012-06-26 03:22:13.000 178 33380.86 398.14 2302.12 32.98 2012-06-26 03:22:14.000 178 33380.90 398.15 2302.10 32.98 2012-06-26 03:22:15.000 178 33380.86 398.10 2302.17 32.98 2012-06-26 03:22:16.000 178 33380.88 398.20 2302.25 32.98 2012-06-26 03:22:17.000 178 33380.94 398.15 2302.09 32.98 2012-06-26 03:22:18.000 178 33381.00 398.12 2302.16 32.98 2012-06-26 03:22:19.000 178 33380.90 398.16 2302.16 32.98 2012-06-26 03:22:20.000 178 33380.95 398.18 2302.19 32.98 2012-06-26 03:22:21.000 178 33380.89 398.18 2302.24 32.98 2012-06-26 03:22:22.000 178 33380.90 398.18 2302.18 32.98 2012-06-26 03:22:23.000 178 33380.92 398.16 2302.23 32.98 2012-06-26 03:22:24.000 178 33380.80 398.13 2302.23 32.98 2012-06-26 03:22:25.000 178 33380.87 398.15 2302.20 32.98 2012-06-26 03:22:26.000 178 33380.85 398.13 2302.19 32.98 2012-06-26 03:22:27.000 178 33380.86 398.14 2302.16 32.98 2012-06-26 03:22:28.000 178 33380.82 398.11 2302.24 32.98 2012-06-26 03:22:29.000 178 33380.85 398.12 2302.14 32.98 2012-06-26 03:22:30.000 178 33380.81 398.14 2302.24 32.98 2012-06-26 03:22:31.000 178 33380.87 398.11 2302.20 32.98 2012-06-26 03:22:32.000 178 33380.80 398.06 2302.09 32.98 2012-06-26 03:22:33.000 178 33380.77 398.06 2302.09 32.98 2012-06-26 03:22:34.000 178 33380.81 398.09 2302.14 32.98 2012-06-26 03:22:35.000 178 33380.83 398.07 2302.24 32.98 2012-06-26 03:22:36.000 178 33380.77 398.07 2302.22 32.98 2012-06-26 03:22:37.000 178 33380.74 398.13 2302.15 32.98 2012-06-26 03:22:38.000 178 33380.65 398.10 2302.27 32.98 2012-06-26 03:22:39.000 178 33380.76 398.10 2302.22 32.98 2012-06-26 03:22:40.000 178 33380.73 398.06 2302.20 32.98 2012-06-26 03:22:41.000 178 33380.70 398.05 2302.29 32.98 2012-06-26 03:22:42.000 178 33380.70 398.08 2302.29 32.98 2012-06-26 03:22:42.000 178 33380.69 398.07 2302.26 32.98 2012-06-26 03:22:44.000 178 33380.63 398.10 2302.22 32.98 2012-06-26 03:22:45.000 178 33380.66 398.07 2302.24 32.98 2012-06-26 03:22:46.000 178 33380.74 398.01 2302.21 32.98 2012-06-26 03:22:47.000 178 33380.74 398.03 2302.25 32.98 2012-06-26 03:22:48.000 178 33380.68 398.05 2302.17 32.98 2012-06-26 03:22:49.000 178 33380.64 398.08 2302.19 32.98 2012-06-26 03:22:50.000 178 33380.76 398.07 2302.22 32.98 2012-06-26 03:22:51.000 178 33380.66 398.07 2302.20 32.98 2012-06-26 03:22:52.000 178 33380.67 398.01 2302.22 32.98 2012-06-26 03:22:53.000 178 33380.67 398.05 2302.19 32.98 2012-06-26 03:22:54.000 178 33380.79 398.03 2302.22 32.98 2012-06-26 03:22:55.000 178 33380.73 398.03 2302.15 32.98 2012-06-26 03:22:55.000 178 33380.68 398.05 2302.29 32.98 2012-06-26 03:22:57.000 178 33380.66 398.04 2302.23 32.98 2012-06-26 03:22:58.000 178 33380.77 398.01 2302.12 32.98 2012-06-26 03:22:59.000 178 33380.68 398.00 2302.29 32.98 2012-06-26 03:23:00.000 178 33380.61 398.03 2302.28 32.98 2012-06-26 03:23:01.000 178 33380.58 397.98 2302.21 32.98 2012-06-26 03:23:02.000 178 33380.73 398.01 2302.20 32.98 2012-06-26 03:23:03.000 178 33380.64 398.03 2302.19 32.98 2012-06-26 03:23:04.000 178 33380.66 398.01 2302.28 32.98 2012-06-26 03:23:05.000 178 33380.64 397.98 2302.27 32.98 2012-06-26 03:23:06.000 178 33380.65 397.98 2302.20 32.98 2012-06-26 03:23:07.000 178 33380.58 397.95 2302.25 32.98 2012-06-26 03:23:08.000 178 33380.61 398.05 2302.20 32.98 2012-06-26 03:23:09.000 178 33380.55 398.00 2302.14 32.98 2012-06-26 03:23:10.000 178 33380.55 398.00 2302.26 32.98 2012-06-26 03:23:11.000 178 33380.54 397.97 2302.25 32.98 2012-06-26 03:23:12.000 178 33380.60 397.97 2302.24 32.98 2012-06-26 03:23:13.000 178 33380.67 398.01 2302.12 32.98 2012-06-26 03:23:14.000 178 33380.67 397.96 2302.17 32.98 2012-06-26 03:23:15.000 178 33380.59 397.99 2302.25 32.98 2012-06-26 03:23:16.000 178 33380.70 397.97 2302.24 32.98 2012-06-26 03:23:17.000 178 33380.65 398.03 2302.29 32.98 2012-06-26 03:23:18.000 178 33380.54 398.00 2302.16 32.98 2012-06-26 03:23:19.000 178 33380.72 397.99 2302.17 32.98 2012-06-26 03:23:20.000 178 33380.61 397.98 2302.26 32.98 2012-06-26 03:23:21.000 178 33380.60 398.00 2302.31 32.98 2012-06-26 03:23:22.000 178 33380.63 397.98 2302.19 32.98 2012-06-26 03:23:23.000 178 33380.62 398.00 2302.21 32.98 2012-06-26 03:23:24.000 178 33380.67 397.99 2302.16 32.98 2012-06-26 03:23:25.000 178 33380.65 397.94 2302.20 32.98 2012-06-26 03:23:26.000 178 33380.55 397.95 2302.17 32.98 2012-06-26 03:23:27.000 178 33380.65 397.96 2302.19 32.98 2012-06-26 03:23:28.000 178 33380.57 397.93 2302.22 32.98 2012-06-26 03:23:29.000 178 33380.60 397.95 2302.22 32.98 2012-06-26 03:23:30.000 178 33380.63 398.00 2302.22 32.98 2012-06-26 03:23:31.000 178 33380.52 397.94 2302.13 32.98 2012-06-26 03:23:32.000 178 33380.61 397.98 2302.13 32.98 2012-06-26 03:23:33.000 178 33380.62 397.98 2302.13 32.98 2012-06-26 03:23:34.000 178 33380.62 398.00 2302.19 32.98 2012-06-26 03:23:35.000 178 33380.67 397.97 2302.17 32.98 2012-06-26 03:23:36.000 178 33380.70 397.98 2302.16 32.98 2012-06-26 03:23:36.000 178 33380.53 397.95 2302.24 32.98 2012-06-26 03:23:38.000 178 33380.70 397.96 2302.09 32.98 2012-06-26 03:23:39.000 178 33380.60 397.94 2302.09 32.98 2012-06-26 03:23:40.000 178 33380.57 397.96 2302.19 32.98 2012-06-26 03:23:41.000 178 33380.61 397.99 2302.18 32.98 2012-06-26 03:23:42.000 178 33380.58 397.99 2302.16 32.98 2012-06-26 03:23:43.000 178 33380.67 398.00 2302.21 32.98 2012-06-26 03:23:44.000 178 33380.45 398.02 2302.18 32.98 2012-06-26 03:23:45.000 178 33380.57 397.98 2302.15 32.98 2012-06-26 03:23:46.000 178 33380.57 397.97 2302.19 32.98 2012-06-26 03:23:47.000 178 33380.55 397.97 2302.24 32.98 2012-06-26 03:23:48.000 178 33380.57 397.99 2302.19 32.98 2012-06-26 03:23:49.000 178 33380.61 398.01 2302.18 32.98 2012-06-26 03:23:49.000 178 33380.62 397.96 2302.22 32.98 2012-06-26 03:23:51.000 178 33380.61 397.98 2302.19 32.98 2012-06-26 03:23:52.000 178 33380.60 397.99 2302.19 32.98 2012-06-26 03:23:53.000 178 33380.54 397.98 2302.22 32.98 2012-06-26 03:23:54.000 178 33380.46 397.99 2302.23 32.98 2012-06-26 03:23:55.000 178 33380.53 397.97 2302.24 32.98 2012-06-26 03:23:56.000 178 33380.41 397.99 2302.09 32.98 2012-06-26 03:23:57.000 178 33380.51 397.97 2302.12 32.98 2012-06-26 03:23:58.000 178 33380.48 397.98 2302.18 32.98 2012-06-26 03:23:59.000 178 33380.46 397.99 2302.16 32.98 2012-06-26 03:24:00.000 178 33380.40 397.95 2302.23 32.98 2012-06-26 03:24:01.000 178 33380.56 397.95 2302.18 32.98 2012-06-26 03:24:02.000 178 33380.54 398.00 2302.26 32.98 2012-06-26 03:24:03.000 178 33380.49 397.98 2302.26 32.98 2012-06-26 03:24:04.000 178 33380.46 397.99 2302.25 32.98 2012-06-26 03:24:05.000 178 33380.45 397.96 2302.25 32.98 2012-06-26 03:24:06.000 178 33380.47 397.97 2302.19 32.98 2012-06-26 03:24:07.000 178 33380.60 397.97 2302.15 32.98 2012-06-26 03:24:08.000 178 33380.46 397.99 2302.14 32.98 2012-06-26 03:24:09.000 178 33380.55 398.00 2302.10 32.98 2012-06-26 03:24:10.000 178 33380.48 397.99 2302.28 32.98 2012-06-26 03:24:11.000 178 33380.50 397.98 2302.33 32.98 2012-06-26 03:24:12.000 178 33380.45 397.92 2302.24 32.98 2012-06-26 03:24:13.000 178 33380.55 397.99 2302.24 32.98 2012-06-26 03:24:14.000 178 33380.54 397.94 2302.22 32.98 2012-06-26 03:24:15.000 178 33380.45 397.94 2302.24 32.98 2012-06-26 03:24:16.000 178 33380.46 397.93 2302.23 32.98 2012-06-26 03:24:17.000 178 33380.49 397.96 2302.17 32.98 2012-06-26 03:24:18.000 178 33380.49 398.01 2302.21 32.98 2012-06-26 03:24:19.000 178 33380.43 398.00 2302.22 32.98 2012-06-26 03:24:20.000 178 33380.45 398.01 2302.18 32.98 2012-06-26 03:24:21.000 178 33380.56 397.94 2302.18 32.98 2012-06-26 03:24:22.000 178 33380.53 397.95 2302.21 32.98 2012-06-26 03:24:23.000 178 33380.51 397.93 2302.28 32.98 2012-06-26 03:24:24.000 178 33380.40 397.96 2302.21 32.98 2012-06-26 03:24:25.000 178 33380.55 397.96 2302.18 32.98 2012-06-26 03:24:26.000 178 33380.58 397.95 2302.25 32.98 2012-06-26 03:24:27.000 178 33380.55 397.96 2302.28 32.98 2012-06-26 03:24:28.000 178 33380.49 397.97 2302.26 32.98 2012-06-26 03:24:29.000 178 33380.49 397.92 2302.26 32.98 2012-06-26 03:24:30.000 178 33380.55 398.00 2302.27 32.98 2012-06-26 03:24:30.000 178 33380.40 397.93 2302.21 32.98 2012-06-26 03:24:32.000 178 33380.42 397.95 2302.20 32.98 2012-06-26 03:24:33.000 178 33380.41 397.96 2302.21 32.98 2012-06-26 03:24:34.000 178 33380.39 397.94 2302.23 32.98 2012-06-26 03:24:35.000 178 33380.35 397.93 2302.24 32.98 2012-06-26 03:24:36.000 178 33380.35 397.90 2302.24 32.98 2012-06-26 03:24:37.000 178 33380.36 397.92 2302.18 32.98 2012-06-26 03:24:38.000 178 33380.46 397.95 2302.24 32.98 2012-06-26 03:24:39.000 178 33380.42 397.94 2302.25 32.98 2012-06-26 03:24:40.000 178 33380.42 397.86 2302.35 32.98 2012-06-26 03:24:41.000 178 33380.43 397.89 2302.19 32.98 2012-06-26 03:24:42.000 178 33380.42 397.90 2302.30 32.98 2012-06-26 03:24:43.000 178 33380.29 397.91 2302.25 32.98 2012-06-26 03:24:43.000 178 33380.45 397.90 2302.21 32.98 2012-06-26 03:24:45.000 178 33380.36 397.87 2302.20 32.98 2012-06-26 03:24:46.000 178 33380.41 397.90 2302.24 32.98 2012-06-26 03:24:47.000 178 33380.31 397.90 2302.21 32.98 2012-06-26 03:24:48.000 178 33380.40 397.89 2302.18 32.98 2012-06-26 03:24:49.000 178 33380.41 397.88 2302.24 32.98 2012-06-26 03:24:50.000 178 33380.39 397.92 2302.27 32.98 2012-06-26 03:24:51.000 178 33380.31 397.88 2302.22 32.98 2012-06-26 03:24:52.000 178 33380.35 397.86 2302.20 32.98 2012-06-26 03:24:53.000 178 33380.35 397.87 2302.22 32.98 2012-06-26 03:24:54.000 178 33380.37 397.87 2302.15 32.98 2012-06-26 03:24:55.000 178 33380.43 397.86 2302.15 32.98 2012-06-26 03:24:56.000 178 33380.31 397.83 2302.20 32.98 2012-06-26 03:24:57.000 178 33380.39 397.84 2302.19 32.98 2012-06-26 03:24:58.000 178 33380.36 397.86 2302.17 32.98 2012-06-26 03:24:59.000 178 33380.40 397.88 2302.18 32.98 2012-06-26 03:25:00.000 178 33380.35 397.88 2302.28 32.98 2012-06-26 03:25:01.000 178 33380.29 397.83 2302.18 32.98 2012-06-26 03:25:02.000 178 33380.35 397.82 2302.25 32.98 2012-06-26 03:25:03.000 178 33380.32 397.83 2302.26 32.98 2012-06-26 03:25:04.000 178 33380.30 397.84 2302.28 32.98 2012-06-26 03:25:05.000 178 33380.32 397.85 2302.18 32.98 2012-06-26 03:25:06.000 178 33380.33 397.83 2302.23 32.98 2012-06-26 03:25:07.000 178 33380.28 397.88 2302.25 32.98 2012-06-26 03:25:08.000 178 33380.42 397.83 2302.25 32.98 2012-06-26 03:25:09.000 178 33380.27 397.83 2302.20 32.98 2012-06-26 03:25:10.000 178 33380.27 397.81 2302.19 32.98 2012-06-26 03:25:11.000 178 33380.23 397.82 2302.24 32.98 2012-06-26 03:25:12.000 178 33380.25 397.82 2302.25 32.98 2012-06-26 03:25:13.000 178 33380.25 397.81 2302.16 32.98 2012-06-26 03:25:14.000 178 33380.25 397.87 2302.29 32.98 2012-06-26 03:25:15.000 178 33380.23 397.81 2302.33 32.98 2012-06-26 03:25:16.000 178 33380.29 397.79 2302.16 32.98 2012-06-26 03:25:17.000 178 33380.29 397.79 2302.28 32.98 2012-06-26 03:25:18.000 178 33380.21 397.81 2302.31 32.98 2012-06-26 03:25:19.000 178 33380.28 397.80 2302.18 32.98 2012-06-26 03:25:20.000 178 33380.15 397.80 2302.20 32.98 2012-06-26 03:25:21.000 178 33380.22 397.79 2302.17 32.98 2012-06-26 03:25:22.000 178 33380.28 397.79 2302.20 32.98 2012-06-26 03:25:23.000 178 33380.20 397.85 2302.22 32.98 2012-06-26 03:25:24.000 178 33380.17 397.79 2302.24 32.98 2012-06-26 03:25:24.000 178 33380.20 397.80 2302.25 32.98 2012-06-26 03:25:26.000 178 33380.15 397.77 2302.26 32.98 2012-06-26 03:25:27.000 178 33380.14 397.75 2302.28 32.98 2012-06-26 03:25:28.000 178 33380.15 397.80 2302.28 32.98 2012-06-26 03:25:29.000 178 33380.15 397.78 2302.26 32.98 2012-06-26 03:25:30.000 178 33380.04 397.75 2302.27 32.98 2012-06-26 03:25:31.000 178 33380.18 397.76 2302.30 32.98 2012-06-26 03:25:32.000 178 33380.00 397.75 2302.27 32.98 2012-06-26 03:25:33.000 178 33380.03 397.75 2302.34 32.98 2012-06-26 03:25:34.000 178 33380.11 397.75 2302.26 32.98 2012-06-26 03:25:35.000 178 33380.11 397.74 2302.26 32.98 2012-06-26 03:25:36.000 178 33380.05 397.76 2302.30 32.98 2012-06-26 03:25:37.000 178 33380.02 397.75 2302.28 32.98 2012-06-26 03:25:37.000 178 33380.08 397.74 2302.23 32.98 2012-06-26 03:25:39.000 178 33380.01 397.71 2302.24 32.98 2012-06-26 03:25:40.000 178 33380.04 397.74 2302.29 32.98 2012-06-26 03:25:41.000 178 33380.16 397.70 2302.26 32.98 2012-06-26 03:25:42.000 178 33380.14 397.74 2302.37 32.98 2012-06-26 03:25:43.000 178 33380.04 397.74 2302.24 32.98 2012-06-26 03:25:44.000 178 33380.08 397.74 2302.27 32.98 2012-06-26 03:25:45.000 178 33380.02 397.73 2302.26 32.98 2012-06-26 03:25:46.000 178 33380.06 397.75 2302.21 32.98 2012-06-26 03:25:47.000 178 33380.05 397.70 2302.32 32.98 2012-06-26 03:25:48.000 178 33380.00 397.75 2302.24 32.98 2012-06-26 03:25:49.000 178 33379.88 397.70 2302.23 32.98 2012-06-26 03:25:50.000 178 33380.06 397.69 2302.23 32.98 2012-06-26 03:25:51.000 178 33380.07 397.66 2302.21 32.98 2012-06-26 03:25:52.000 178 33379.97 397.73 2302.26 32.98 2012-06-26 03:25:53.000 178 33379.97 397.68 2302.26 32.98 2012-06-26 03:25:54.000 178 33380.01 397.70 2302.35 32.98 2012-06-26 03:25:55.000 178 33379.98 397.74 2302.28 32.98 2012-06-26 03:25:56.000 178 33380.00 397.65 2302.20 32.98 2012-06-26 03:25:57.000 178 33379.97 397.68 2302.24 32.98 2012-06-26 03:25:58.000 178 33379.97 397.68 2302.33 32.98 2012-06-26 03:25:59.000 178 33379.91 397.69 2302.30 32.98 2012-06-26 03:26:00.000 178 33379.96 397.69 2302.19 32.98 2012-06-26 03:26:01.000 178 33379.92 397.66 2302.25 32.98 2012-06-26 03:26:02.000 178 33379.94 397.65 2302.28 32.98 2012-06-26 03:26:03.000 178 33379.93 397.71 2302.23 32.98 2012-06-26 03:26:04.000 178 33379.93 397.70 2302.25 32.98 2012-06-26 03:26:05.000 178 33379.99 397.68 2302.26 32.98 2012-06-26 03:26:06.000 178 33379.94 397.68 2302.31 32.98 2012-06-26 03:26:07.000 178 33379.96 397.69 2302.30 32.98 2012-06-26 03:26:08.000 178 33379.94 397.65 2302.32 32.98 2012-06-26 03:26:09.000 178 33379.88 397.64 2302.27 32.98 2012-06-26 03:26:10.000 178 33380.01 397.64 2302.22 32.98 2012-06-26 03:26:11.000 178 33379.92 397.66 2302.28 32.98 2012-06-26 03:26:12.000 178 33379.95 397.67 2302.32 32.98 2012-06-26 03:26:13.000 178 33380.00 397.62 2302.26 32.98 2012-06-26 03:26:14.000 178 33379.81 397.64 2302.26 32.98 2012-06-26 03:26:15.000 178 33379.87 397.67 2302.35 32.98 2012-06-26 03:26:16.000 178 33379.92 397.64 2302.25 32.98 2012-06-26 03:26:17.000 178 33379.89 397.61 2302.26 32.98 2012-06-26 03:26:18.000 178 33379.92 397.66 2302.31 32.98 2012-06-26 03:26:18.000 178 33379.99 397.61 2302.33 32.98 2012-06-26 03:26:20.000 178 33379.86 397.62 2302.30 32.98 2012-06-26 03:26:21.000 178 33379.93 397.60 2302.31 32.98 2012-06-26 03:26:22.000 178 33380.00 397.64 2302.29 32.98 2012-06-26 03:26:23.000 178 33379.91 397.63 2302.33 32.98 2012-06-26 03:26:24.000 178 33379.87 397.57 2302.31 32.98 2012-06-26 03:26:25.000 178 33379.95 397.62 2302.27 32.98 2012-06-26 03:26:26.000 178 33379.84 397.58 2302.29 32.98 2012-06-26 03:26:27.000 178 33379.89 397.56 2302.32 32.98 2012-06-26 03:26:28.000 178 33379.92 397.57 2302.31 32.98 2012-06-26 03:26:29.000 178 33379.94 397.54 2302.31 32.98 2012-06-26 03:26:30.000 178 33379.82 397.56 2302.29 32.98 2012-06-26 03:26:31.000 178 33379.97 397.58 2302.22 32.98 2012-06-26 03:26:31.000 178 33379.84 397.54 2302.29 32.98 2012-06-26 03:26:33.000 178 33379.89 397.61 2302.25 32.98 2012-06-26 03:26:34.000 178 33379.96 397.56 2302.24 32.98 2012-06-26 03:26:35.000 178 33379.89 397.57 2302.26 32.98 2012-06-26 03:26:36.000 178 33379.87 397.54 2302.24 32.98 2012-06-26 03:26:37.000 178 33379.89 397.55 2302.24 32.98 2012-06-26 03:26:38.000 178 33379.93 397.55 2302.27 32.98 2012-06-26 03:26:39.000 178 33379.92 397.51 2302.25 32.98 2012-06-26 03:26:40.000 178 33379.92 397.54 2302.26 32.98 2012-06-26 03:26:41.000 178 33379.81 397.53 2302.14 32.98 2012-06-26 03:26:42.000 178 33379.77 397.51 2302.15 32.98 2012-06-26 03:26:43.000 178 33379.84 397.49 2302.21 32.98 2012-06-26 03:26:44.000 178 33379.92 397.56 2302.30 32.98 2012-06-26 03:26:45.000 178 33379.81 397.54 2302.25 32.98 2012-06-26 03:26:46.000 178 33379.78 397.47 2302.22 32.98 2012-06-26 03:26:47.000 178 33379.77 397.50 2302.31 32.98 2012-06-26 03:26:48.000 178 33379.83 397.52 2302.22 32.98 2012-06-26 03:26:49.000 178 33379.83 397.46 2302.22 32.98 2012-06-26 03:26:50.000 178 33379.75 397.45 2302.22 32.98 2012-06-26 03:26:51.000 178 33379.87 397.48 2302.23 32.98 2012-06-26 03:26:52.000 178 33379.80 397.45 2302.15 32.98 2012-06-26 03:26:53.000 178 33379.84 397.45 2302.31 32.98 2012-06-26 03:26:54.000 178 33379.78 397.46 2302.22 32.98 2012-06-26 03:26:55.000 178 33379.80 397.49 2302.24 32.98 2012-06-26 03:26:56.000 178 33379.85 397.45 2302.19 32.98 2012-06-26 03:26:57.000 178 33379.75 397.42 2302.20 32.98 2012-06-26 03:26:58.000 178 33379.78 397.47 2302.30 32.98 2012-06-26 03:26:59.000 178 33379.72 397.45 2302.26 32.98 2012-06-26 03:27:00.000 178 33379.80 397.45 2302.26 32.98 2012-06-26 03:27:01.000 178 33379.74 397.42 2302.13 32.98 2012-06-26 03:27:02.000 178 33379.76 397.43 2302.26 32.98 2012-06-26 03:27:03.000 178 33379.75 397.43 2302.28 32.98 2012-06-26 03:27:04.000 178 33379.71 397.38 2302.22 32.98 2012-06-26 03:27:05.000 178 33379.72 397.42 2302.23 32.98 2012-06-26 03:27:06.000 178 33379.74 397.41 2302.18 32.98 2012-06-26 03:27:07.000 178 33379.66 397.39 2302.24 32.98 2012-06-26 03:27:08.000 178 33379.75 397.43 2302.21 32.98 2012-06-26 03:27:09.000 178 33379.74 397.42 2302.26 32.98 2012-06-26 03:27:10.000 178 33379.65 397.37 2302.18 32.98 2012-06-26 03:27:11.000 178 33379.75 397.38 2302.21 32.98 2012-06-26 03:27:12.000 178 33379.64 397.39 2302.20 32.98 2012-06-26 03:27:12.000 178 33379.80 397.33 2302.12 32.98 2012-06-26 03:27:14.000 178 33379.65 397.38 2302.22 32.98 2012-06-26 03:27:15.000 178 33379.66 397.37 2302.15 32.98 2012-06-26 03:27:16.000 178 33379.69 397.34 2302.25 32.98 2012-06-26 03:27:17.000 178 33379.62 397.39 2302.27 32.98 2012-06-26 03:27:18.000 178 33379.63 397.33 2302.22 32.98 2012-06-26 03:27:19.000 178 33379.69 397.34 2302.20 32.98 2012-06-26 03:27:20.000 178 33379.53 397.38 2302.14 32.98 2012-06-26 03:27:21.000 178 33379.53 397.35 2302.12 32.98 2012-06-26 03:27:22.000 178 33379.63 397.37 2302.24 32.98 2012-06-26 03:27:23.000 178 33379.59 397.32 2302.20 32.98 2012-06-26 03:27:24.000 178 33379.56 397.32 2302.19 32.98 2012-06-26 03:27:25.000 178 33379.67 397.34 2302.24 32.98 2012-06-26 03:27:25.000 178 33379.53 397.31 2302.22 32.98 2012-06-26 03:27:27.000 178 33379.55 397.31 2302.19 32.98 2012-06-26 03:27:28.000 178 33379.52 397.31 2302.21 32.98 2012-06-26 03:27:29.000 178 33379.53 397.31 2302.22 32.98 2012-06-26 03:27:30.000 178 33379.47 397.29 2302.16 32.98 2012-06-26 03:27:31.000 178 33379.37 397.32 2302.32 32.98 2012-06-26 03:27:32.000 178 33379.46 397.32 2302.22 32.98 2012-06-26 03:27:33.000 178 33379.40 397.31 2302.19 32.98 2012-06-26 03:27:34.000 178 33379.41 397.28 2302.24 32.98 2012-06-26 03:27:35.000 178 33379.36 397.26 2302.25 32.98 2012-06-26 03:27:36.000 178 33379.34 397.31 2302.22 32.98 2012-06-26 03:27:37.000 178 33379.32 397.28 2302.23 32.98 2012-06-26 03:27:38.000 178 33379.34 397.27 2302.32 32.98 2012-06-26 03:27:39.000 178 33379.35 397.28 2302.33 32.98 2012-06-26 03:27:40.000 178 33379.33 397.27 2302.35 32.98 2012-06-26 03:27:41.000 178 33379.34 397.26 2302.24 32.98 2012-06-26 03:27:42.000 178 33379.34 397.23 2302.26 32.98 2012-06-26 03:27:43.000 178 33379.29 397.23 2302.30 32.98 2012-06-26 03:27:44.000 178 33379.36 397.24 2302.32 32.98 2012-06-26 03:27:45.000 178 33379.24 397.25 2302.29 32.98 2012-06-26 03:27:46.000 178 33379.28 397.24 2302.28 32.98 2012-06-26 03:27:47.000 178 33379.31 397.25 2302.31 32.98 2012-06-26 03:27:48.000 178 33379.34 397.22 2302.33 32.98 2012-06-26 03:27:49.000 178 33379.36 397.25 2302.28 32.98 2012-06-26 03:27:50.000 178 33379.22 397.21 2302.38 32.98 2012-06-26 03:27:51.000 178 33379.24 397.23 2302.33 32.98 2012-06-26 03:27:52.000 178 33379.28 397.24 2302.26 32.98 2012-06-26 03:27:53.000 178 33379.38 397.23 2302.33 32.98 2012-06-26 03:27:54.000 178 33379.22 397.22 2302.29 32.98 2012-06-26 03:27:55.000 178 33379.39 397.20 2302.31 32.98 2012-06-26 03:27:56.000 178 33379.30 397.21 2302.29 32.98 2012-06-26 03:27:57.000 178 33379.24 397.22 2302.29 32.98 2012-06-26 03:27:58.000 178 33379.27 397.20 2302.21 32.98 2012-06-26 03:27:59.000 178 33379.28 397.22 2302.32 32.98 2012-06-26 03:28:00.000 178 33379.18 397.20 2302.35 32.98 2012-06-26 03:28:01.000 178 33379.22 397.23 2302.28 32.98 2012-06-26 03:28:02.000 178 33379.32 397.22 2302.25 32.98 2012-06-26 03:28:03.000 178 33379.19 397.19 2302.31 32.98 2012-06-26 03:28:04.000 178 33379.25 397.23 2302.31 32.98 2012-06-26 03:28:05.000 178 33379.14 397.25 2302.29 32.98 2012-06-26 03:28:06.000 178 33379.09 397.21 2302.36 32.98 2012-06-26 03:28:06.000 178 33379.37 397.22 2302.28 32.98 2012-06-26 03:28:08.000 178 33379.20 397.21 2302.34 32.98 2012-06-26 03:28:09.000 178 33379.24 397.17 2302.38 32.98 2012-06-26 03:28:10.000 178 33379.19 397.17 2302.28 32.98 2012-06-26 03:28:11.000 178 33379.26 397.20 2302.30 32.98 2012-06-26 03:28:12.000 178 33379.25 397.22 2302.21 32.98 2012-06-26 03:28:13.000 178 33379.09 397.21 2302.39 32.98 2012-06-26 03:28:14.000 178 33379.15 397.17 2302.32 32.98 2012-06-26 03:28:15.000 178 33379.16 397.09 2302.34 32.98 2012-06-26 03:28:16.000 178 33379.12 397.21 2302.24 32.98 2012-06-26 03:28:17.000 178 33379.12 397.20 2302.31 32.98 2012-06-26 03:28:18.000 178 33379.04 397.18 2302.32 32.98 2012-06-26 03:28:19.000 178 33379.17 397.23 2302.26 32.98 2012-06-26 03:28:19.000 178 33379.13 397.19 2302.24 32.98 2012-06-26 03:28:21.000 178 33379.12 397.18 2302.24 32.98 2012-06-26 03:28:22.000 178 33379.15 397.22 2302.34 32.98 2012-06-26 03:28:23.000 178 33379.06 397.23 2302.38 32.98 2012-06-26 03:28:24.000 178 33379.12 397.16 2302.27 32.98 2012-06-26 03:28:25.000 178 33379.12 397.15 2302.32 32.98 2012-06-26 03:28:26.000 178 33379.18 397.19 2302.35 32.98 2012-06-26 03:28:27.000 178 33379.15 397.20 2302.37 32.98 2012-06-26 03:28:28.000 178 33379.14 397.25 2302.32 32.98 2012-06-26 03:28:29.000 178 33379.19 397.16 2302.25 32.98 2012-06-26 03:28:30.000 178 33379.08 397.20 2302.29 32.98 2012-06-26 03:28:31.000 178 33379.12 397.18 2302.31 32.98 2012-06-26 03:28:32.000 178 33379.30 397.20 2302.20 32.98 2012-06-26 03:28:33.000 178 33379.18 397.19 2302.22 32.98 2012-06-26 03:28:34.000 178 33379.14 397.22 2302.26 32.98 2012-06-26 03:28:35.000 178 33379.03 397.18 2302.33 32.98 2012-06-26 03:28:36.000 178 33379.16 397.20 2302.21 32.98 2012-06-26 03:28:37.000 178 33379.12 397.19 2302.28 32.98 2012-06-26 03:28:38.000 178 33379.16 397.21 2302.34 32.98 2012-06-26 03:28:39.000 178 33379.12 397.21 2302.32 32.98 2012-06-26 03:28:40.000 178 33379.14 397.19 2302.26 32.98 2012-06-26 03:28:41.000 178 33379.06 397.22 2302.25 32.98 2012-06-26 03:28:42.000 178 33379.06 397.22 2302.35 32.98 2012-06-26 03:28:43.000 178 33379.10 397.20 2302.28 32.98 2012-06-26 03:28:44.000 178 33379.12 397.24 2302.16 32.98 2012-06-26 03:28:45.000 178 33379.08 397.23 2302.21 32.98 2012-06-26 03:28:46.000 178 33379.14 397.18 2302.29 32.98 2012-06-26 03:28:47.000 178 33379.13 397.21 2302.24 32.98 2012-06-26 03:28:48.000 178 33379.07 397.25 2302.24 32.98 2012-06-26 03:28:49.000 178 33379.09 397.27 2302.28 32.98 2012-06-26 03:28:50.000 178 33379.03 397.23 2302.25 32.98 2012-06-26 03:28:51.000 178 33379.00 397.21 2302.22 32.98 2012-06-26 03:28:52.000 178 33379.08 397.29 2302.21 32.98 2012-06-26 03:28:53.000 178 33379.09 397.26 2302.24 32.98 2012-06-26 03:28:54.000 178 33379.06 397.23 2302.37 32.98 2012-06-26 03:28:55.000 178 33379.06 397.29 2302.27 32.98 2012-06-26 03:28:56.000 178 33379.08 397.30 2302.30 32.98 2012-06-26 03:28:57.000 178 33379.01 397.29 2302.28 32.98 2012-06-26 03:28:58.000 178 33379.05 397.27 2302.31 32.98 2012-06-26 03:28:59.000 178 33378.96 397.30 2302.38 32.98 2012-06-26 03:29:00.000 178 33379.00 397.33 2302.36 32.98 2012-06-26 03:29:00.000 178 33379.04 397.31 2302.32 32.98 2012-06-26 03:29:02.000 178 33379.03 397.34 2302.28 32.98 2012-06-26 03:29:03.000 178 33378.99 397.33 2302.25 32.98 2012-06-26 03:29:04.000 178 33379.01 397.31 2302.37 32.98 2012-06-26 03:29:05.000 178 33378.94 397.32 2302.31 32.98 2012-06-26 03:29:06.000 178 33378.97 397.31 2302.38 32.98 2012-06-26 03:29:07.000 178 33378.83 397.33 2302.37 32.98 2012-06-26 03:29:08.000 178 33378.86 397.35 2302.18 32.98 2012-06-26 03:29:09.000 178 33378.87 397.32 2302.16 32.98 2012-06-26 03:29:10.000 178 33378.83 397.32 2302.31 32.98 2012-06-26 03:29:11.000 178 33378.82 397.37 2302.35 32.98 2012-06-26 03:29:12.000 178 33378.88 397.37 2302.30 32.98 2012-06-26 03:29:13.000 178 33378.86 397.35 2302.30 32.98 2012-06-26 03:29:13.000 178 33378.84 397.36 2302.28 32.98 2012-06-26 03:29:15.000 178 33378.84 397.35 2302.29 32.98 2012-06-26 03:29:16.000 178 33378.87 397.39 2302.36 32.98 2012-06-26 03:29:17.000 178 33378.81 397.36 2302.38 32.98 2012-06-26 03:29:18.000 178 33378.87 397.37 2302.35 32.98 2012-06-26 03:29:19.000 178 33378.83 397.41 2302.37 32.98 2012-06-26 03:29:20.000 178 33378.83 397.42 2302.45 32.98 2012-06-26 03:29:21.000 178 33378.84 397.38 2302.45 32.98 2012-06-26 03:29:22.000 178 33378.78 397.39 2302.43 32.98 2012-06-26 03:29:23.000 178 33378.83 397.36 2302.43 32.98 2012-06-26 03:29:24.000 178 33378.84 397.38 2302.44 32.98 2012-06-26 03:29:25.000 178 33378.69 397.34 2302.42 32.98 2012-06-26 03:29:26.000 178 33378.78 397.37 2302.38 32.98 2012-06-26 03:29:27.000 178 33378.75 397.37 2302.38 32.98 2012-06-26 03:29:28.000 178 33378.75 397.37 2302.48 32.98 2012-06-26 03:29:29.000 178 33378.78 397.38 2302.38 32.98 2012-06-26 03:29:30.000 178 33378.62 397.39 2302.45 32.98 2012-06-26 03:29:31.000 178 33378.76 397.41 2302.44 32.98 2012-06-26 03:29:32.000 178 33378.75 397.38 2302.37 32.98 2012-06-26 03:29:33.000 178 33378.65 397.36 2302.37 32.98 2012-06-26 03:29:34.000 178 33378.71 397.43 2302.40 32.98 2012-06-26 03:29:35.000 178 33378.65 397.38 2302.39 32.98 2012-06-26 03:29:36.000 178 33378.63 397.42 2302.44 32.98 2012-06-26 03:29:37.000 178 33378.68 397.37 2302.40 32.98 2012-06-26 03:29:38.000 178 33378.67 397.41 2302.41 32.98 2012-06-26 03:29:39.000 178 33378.62 397.41 2302.39 32.98 2012-06-26 03:29:40.000 178 33378.59 397.39 2302.41 32.98 2012-06-26 03:29:41.000 178 33378.60 397.37 2302.45 32.98 2012-06-26 03:29:42.000 178 33378.57 397.39 2302.38 32.98 2012-06-26 03:29:43.000 178 33378.71 397.39 2302.37 32.98 2012-06-26 03:29:44.000 178 33378.66 397.37 2302.45 32.98 2012-06-26 03:29:45.000 178 33378.64 397.36 2302.44 32.98 2012-06-26 03:29:46.000 178 33378.64 397.41 2302.49 32.98 2012-06-26 03:29:47.000 178 33378.68 397.41 2302.44 32.98 2012-06-26 03:29:48.000 178 33378.65 397.42 2302.53 32.98 2012-06-26 03:29:49.000 178 33378.67 397.43 2302.40 32.98 2012-06-26 03:29:50.000 178 33378.64 397.37 2302.43 32.98 2012-06-26 03:29:51.000 178 33378.62 397.39 2302.49 32.98 2012-06-26 03:29:52.000 178 33378.64 397.42 2302.44 32.98 2012-06-26 03:29:53.000 178 33378.66 397.47 2302.40 32.98 2012-06-26 03:29:54.000 178 33378.64 397.48 2302.44 32.98 2012-06-26 03:29:54.000 178 33378.75 397.50 2302.44 32.98 2012-06-26 03:29:56.000 178 33378.55 397.49 2302.40 32.98 2012-06-26 03:29:57.000 178 33378.61 397.47 2302.41 32.98 2012-06-26 03:29:58.000 178 33378.59 397.49 2302.45 32.98 2012-06-26 03:29:59.000 178 33378.53 397.48 2302.49 32.98 2012-06-26 03:30:00.000 178 33378.62 397.43 2302.47 32.98 2012-06-26 03:30:01.000 178 33378.54 397.47 2302.52 32.98 2012-06-26 03:30:02.000 178 33378.59 397.49 2302.49 32.98 2012-06-26 03:30:03.000 178 33378.59 397.49 2302.47 32.98 2012-06-26 03:30:04.000 178 33378.60 397.50 2302.57 32.98 2012-06-26 03:30:05.000 178 33378.56 397.49 2302.57 32.98 2012-06-26 03:30:06.000 178 33378.53 397.54 2302.50 32.98 2012-06-26 03:30:07.000 178 33378.55 397.55 2302.58 32.98 2012-06-26 03:30:07.000 178 33378.57 397.54 2302.51 32.98 2012-06-26 03:30:09.000 178 33378.57 397.50 2302.52 32.98 2012-06-26 03:30:10.000 178 33378.54 397.50 2302.47 32.98 2012-06-26 03:30:11.000 178 33378.56 397.56 2302.45 32.98 2012-06-26 03:30:12.000 178 33378.54 397.54 2302.44 32.98 2012-06-26 03:30:13.000 178 33378.56 397.50 2302.57 32.98 2012-06-26 03:30:14.000 178 33378.51 397.55 2302.47 32.98 2012-06-26 03:30:15.000 178 33378.50 397.52 2302.49 32.98 2012-06-26 03:30:16.000 178 33378.55 397.54 2302.51 32.98 2012-06-26 03:30:17.000 178 33378.41 397.53 2302.47 32.98 2012-06-26 03:30:18.000 178 33378.46 397.54 2302.43 32.98 2012-06-26 03:30:19.000 178 33378.54 397.58 2302.47 32.98 2012-06-26 03:30:20.000 178 33378.47 397.56 2302.53 32.98 2012-06-26 03:30:21.000 178 33378.50 397.54 2302.49 32.98 2012-06-26 03:30:22.000 178 33378.53 397.57 2302.47 32.98 2012-06-26 03:30:23.000 178 33378.42 397.55 2302.45 32.98 2012-06-26 03:30:24.000 178 33378.38 397.62 2302.46 32.98 2012-06-26 03:30:25.000 178 33378.43 397.57 2302.50 32.98 2012-06-26 03:30:26.000 178 33378.50 397.61 2302.55 32.98 2012-06-26 03:30:27.000 178 33378.45 397.60 2302.54 32.98 2012-06-26 03:30:28.000 178 33378.49 397.64 2302.55 32.98 2012-06-26 03:30:29.000 178 33378.46 397.61 2302.47 32.98 2012-06-26 03:30:30.000 178 33378.35 397.62 2302.50 32.98 2012-06-26 03:30:31.000 178 33378.46 397.58 2302.51 32.98 2012-06-26 03:30:32.000 178 33378.43 397.62 2302.55 32.98 2012-06-26 03:30:33.000 178 33378.37 397.62 2302.45 32.98 2012-06-26 03:30:34.000 178 33378.45 397.68 2302.53 32.98 2012-06-26 03:30:35.000 178 33378.40 397.63 2302.56 32.98 2012-06-26 03:30:36.000 178 33378.29 397.56 2302.50 32.98 2012-06-26 03:30:37.000 178 33378.32 397.66 2302.51 32.98 2012-06-26 03:30:38.000 178 33378.37 397.63 2302.59 32.98 2012-06-26 03:30:39.000 178 33378.38 397.64 2302.56 32.98 2012-06-26 03:30:40.000 178 33378.31 397.65 2302.51 32.98 2012-06-26 03:30:41.000 178 33378.41 397.67 2302.59 32.98 2012-06-26 03:30:42.000 178 33378.43 397.68 2302.55 32.98 2012-06-26 03:30:43.000 178 33378.34 397.71 2302.49 32.98 2012-06-26 03:30:44.000 178 33378.32 397.67 2302.52 32.98 2012-06-26 03:30:45.000 178 33378.29 397.65 2302.48 32.98 2012-06-26 03:30:46.000 178 33378.46 397.72 2302.52 32.98 2012-06-26 03:30:47.000 178 33378.30 397.69 2302.55 32.98 2012-06-26 03:30:48.000 178 33378.29 397.70 2302.59 32.98 2012-06-26 03:30:48.000 178 33378.26 397.73 2302.58 32.98 2012-06-26 03:30:50.000 178 33378.28 397.71 2302.50 32.98 2012-06-26 03:30:51.000 178 33378.28 397.74 2302.51 32.98 2012-06-26 03:30:52.000 178 33378.41 397.74 2302.56 32.98 2012-06-26 03:30:53.000 178 33378.28 397.68 2302.56 32.98 2012-06-26 03:30:54.000 178 33378.22 397.75 2302.54 32.98 2012-06-26 03:30:55.000 178 33378.35 397.72 2302.60 32.98 2012-06-26 03:30:56.000 178 33378.37 397.74 2302.60 32.98 2012-06-26 03:30:57.000 178 33378.37 397.74 2302.63 32.98 2012-06-26 03:30:58.000 178 33378.33 397.77 2302.62 32.98 2012-06-26 03:30:59.000 178 33378.30 397.80 2302.67 32.98 2012-06-26 03:31:00.000 178 33378.26 397.75 2302.69 32.98 2012-06-26 03:31:01.000 178 33378.27 397.74 2302.53 32.98 2012-06-26 03:31:01.000 178 33378.29 397.75 2302.56 32.98 2012-06-26 03:31:03.000 178 33378.28 397.75 2302.60 32.98 2012-06-26 03:31:04.000 178 33378.29 397.74 2302.64 32.98 2012-06-26 03:31:05.000 178 33378.37 397.76 2302.65 32.98 2012-06-26 03:31:06.000 178 33378.25 397.73 2302.62 32.98 2012-06-26 03:31:07.000 178 33378.36 397.75 2302.69 32.98 2012-06-26 03:31:08.000 178 33378.29 397.75 2302.62 32.98 2012-06-26 03:31:09.000 178 33378.34 397.75 2302.61 32.98 2012-06-26 03:31:10.000 178 33378.29 397.75 2302.59 32.98 2012-06-26 03:31:11.000 178 33378.24 397.75 2302.55 32.98 2012-06-26 03:31:12.000 178 33378.36 397.72 2302.56 32.98 2012-06-26 03:31:13.000 178 33378.28 397.74 2302.57 32.98 2012-06-26 03:31:14.000 178 33378.22 397.76 2302.56 32.98 2012-06-26 03:31:15.000 178 33378.28 397.76 2302.55 32.98 2012-06-26 03:31:16.000 178 33378.29 397.74 2302.63 32.98 2012-06-26 03:31:17.000 178 33378.21 397.74 2302.62 32.98 2012-06-26 03:31:18.000 178 33378.19 397.75 2302.54 32.98 2012-06-26 03:31:19.000 178 33378.34 397.76 2302.57 32.98 2012-06-26 03:31:20.000 178 33378.19 397.75 2302.60 32.98 2012-06-26 03:31:21.000 178 33378.25 397.75 2302.59 32.98 2012-06-26 03:31:22.000 178 33378.21 397.73 2302.53 32.98 2012-06-26 03:31:23.000 178 33378.33 397.75 2302.56 32.98 2012-06-26 03:31:24.000 178 33378.24 397.75 2302.54 32.98 2012-06-26 03:31:25.000 178 33378.41 397.74 2302.60 32.98 2012-06-26 03:31:26.000 178 33378.35 397.72 2302.57 32.98 2012-06-26 03:31:27.000 178 33378.30 397.74 2302.55 32.98 2012-06-26 03:31:28.000 178 33378.29 397.75 2302.57 32.98 2012-06-26 03:31:29.000 178 33378.35 397.74 2302.60 32.98 2012-06-26 03:31:30.000 178 33378.30 397.74 2302.60 32.98 2012-06-26 03:31:31.000 178 33378.33 397.72 2302.58 32.98 2012-06-26 03:31:32.000 178 33378.16 397.70 2302.72 32.98 2012-06-26 03:31:33.000 178 33378.23 397.71 2302.65 32.98 2012-06-26 03:31:34.000 178 33378.23 397.72 2302.66 32.98 2012-06-26 03:31:35.000 178 33378.27 397.75 2302.59 32.98 2012-06-26 03:31:36.000 178 33378.19 397.75 2302.57 32.98 2012-06-26 03:31:37.000 178 33378.22 397.72 2302.58 32.98 2012-06-26 03:31:38.000 178 33378.21 397.81 2302.53 32.98 2012-06-26 03:31:39.000 178 33378.14 397.79 2302.57 32.98 2012-06-26 03:31:40.000 178 33378.24 397.73 2302.61 32.98 2012-06-26 03:31:41.000 178 33378.22 397.72 2302.63 32.98 2012-06-26 03:31:42.000 178 33378.18 397.75 2302.57 32.98 2012-06-26 03:31:42.000 178 33378.23 397.75 2302.63 32.98 2012-06-26 03:31:44.000 178 33378.19 397.77 2302.60 32.98 2012-06-26 03:31:45.000 178 33378.19 397.75 2302.57 32.98 2012-06-26 03:31:46.000 178 33378.16 397.76 2302.52 32.98 2012-06-26 03:31:47.000 178 33378.27 397.85 2302.65 32.98 2012-06-26 03:31:48.000 178 33378.11 397.79 2302.66 32.98 2012-06-26 03:31:49.000 178 33378.27 397.75 2302.58 32.98 2012-06-26 03:31:50.000 178 33378.12 397.76 2302.55 32.98 2012-06-26 03:31:51.000 178 33378.13 397.75 2302.50 32.98 2012-06-26 03:31:52.000 178 33378.04 397.77 2302.60 32.98 2012-06-26 03:31:53.000 178 33378.04 397.71 2302.61 32.98 2012-06-26 03:31:54.000 178 33378.10 397.78 2302.56 32.98 2012-06-26 03:31:55.000 178 33378.06 397.75 2302.63 32.98 2012-06-26 03:31:55.000 178 33378.13 397.78 2302.62 32.98 2012-06-26 03:31:57.000 178 33378.05 397.75 2302.63 32.98 2012-06-26 03:31:58.000 178 33378.13 397.77 2302.62 32.98 2012-06-26 03:31:59.000 178 33378.06 397.74 2302.56 32.98 2012-06-26 03:32:00.000 178 33377.98 397.77 2302.55 32.98 2012-06-26 03:32:01.000 178 33377.97 397.74 2302.68 32.98 2012-06-26 03:32:02.000 178 33378.13 397.81 2302.56 32.98 2012-06-26 03:32:03.000 178 33378.04 397.78 2302.50 32.98 2012-06-26 03:32:04.000 178 33378.01 397.79 2302.62 32.98 2012-06-26 03:32:05.000 178 33378.00 397.75 2302.69 32.98 2012-06-26 03:32:06.000 178 33378.06 397.76 2302.66 32.98 2012-06-26 03:32:07.000 178 33377.95 397.81 2302.60 32.98 2012-06-26 03:32:08.000 178 33378.08 397.79 2302.61 32.98 2012-06-26 03:32:09.000 178 33377.92 397.76 2302.54 32.98 2012-06-26 03:32:10.000 178 33377.98 397.79 2302.69 32.98 2012-06-26 03:32:11.000 178 33378.07 397.81 2302.60 32.98 2012-06-26 03:32:12.000 178 33377.93 397.77 2302.51 32.98 2012-06-26 03:32:13.000 178 33377.97 397.76 2302.62 32.98 2012-06-26 03:32:14.000 178 33377.94 397.79 2302.66 32.98 2012-06-26 03:32:15.000 178 33377.95 397.75 2302.62 32.98 2012-06-26 03:32:16.000 178 33377.97 397.79 2302.64 32.98 2012-06-26 03:32:17.000 178 33377.96 397.85 2302.60 32.98 2012-06-26 03:32:18.000 178 33377.83 397.79 2302.56 32.98 2012-06-26 03:32:19.000 178 33377.84 397.81 2302.66 32.98 2012-06-26 03:32:20.000 178 33377.89 397.83 2302.66 32.98 2012-06-26 03:32:21.000 178 33377.91 397.80 2302.70 32.98 2012-06-26 03:32:22.000 178 33377.84 397.83 2302.69 32.98 2012-06-26 03:32:23.000 178 33377.89 397.84 2302.58 32.98 2012-06-26 03:32:24.000 178 33377.86 397.83 2302.69 32.98 2012-06-26 03:32:25.000 178 33377.89 397.83 2302.73 32.98 2012-06-26 03:32:26.000 178 33377.89 397.79 2302.62 32.98 2012-06-26 03:32:27.000 178 33377.83 397.80 2302.60 32.98 2012-06-26 03:32:28.000 178 33377.76 397.86 2302.65 32.98 2012-06-26 03:32:29.000 178 33377.78 397.81 2302.70 32.98 2012-06-26 03:32:30.000 178 33377.81 397.81 2302.65 32.98 2012-06-26 03:32:31.000 178 33377.75 397.82 2302.68 32.98 2012-06-26 03:32:32.000 178 33377.81 397.79 2302.69 32.98 2012-06-26 03:32:33.000 178 33377.76 397.81 2302.70 32.98 2012-06-26 03:32:34.000 178 33377.82 397.80 2302.68 32.98 2012-06-26 03:32:35.000 178 33377.82 397.79 2302.72 32.98 2012-06-26 03:32:36.000 178 33377.76 397.84 2302.70 32.98 2012-06-26 03:32:36.000 178 33377.71 397.82 2302.62 32.98 2012-06-26 03:32:38.000 178 33377.82 397.82 2302.60 32.98 2012-06-26 03:32:39.000 178 33377.77 397.83 2302.65 32.98 2012-06-26 03:32:40.000 178 33377.84 397.90 2302.72 32.98 2012-06-26 03:32:41.000 178 33377.79 397.83 2302.53 32.98 2012-06-26 03:32:42.000 178 33377.73 397.81 2302.74 32.98 2012-06-26 03:32:43.000 178 33377.73 397.85 2302.77 32.98 2012-06-26 03:32:44.000 178 33377.77 397.80 2302.72 32.98 2012-06-26 03:32:45.000 178 33377.64 397.80 2302.77 32.98 2012-06-26 03:32:46.000 178 33377.77 397.84 2302.71 32.98 2012-06-26 03:32:47.000 178 33377.81 397.86 2302.59 32.98 2012-06-26 03:32:48.000 178 33377.73 397.79 2302.65 32.98 2012-06-26 03:32:49.000 178 33377.77 397.80 2302.65 32.98 2012-06-26 03:32:49.000 178 33377.69 397.82 2302.68 32.98 2012-06-26 03:32:51.000 178 33377.74 397.82 2302.63 32.98 2012-06-26 03:32:52.000 178 33377.74 397.81 2302.61 32.98 2012-06-26 03:32:53.000 178 33377.72 397.82 2302.66 32.98 2012-06-26 03:32:54.000 178 33377.73 397.81 2302.68 32.98 2012-06-26 03:32:55.000 178 33377.73 397.80 2302.64 32.98 2012-06-26 03:32:56.000 178 33377.77 397.82 2302.76 32.98 2012-06-26 03:32:57.000 178 33377.69 397.82 2302.75 32.98 2012-06-26 03:32:58.000 178 33377.69 397.78 2302.66 32.98 2012-06-26 03:32:59.000 178 33377.83 397.81 2302.66 32.98 2012-06-26 03:33:00.000 178 33377.74 397.76 2302.69 32.98 2012-06-26 03:33:01.000 178 33377.79 397.80 2302.66 32.98 2012-06-26 03:33:02.000 178 33377.78 397.75 2302.67 32.98 2012-06-26 03:33:03.000 178 33377.78 397.79 2302.65 32.98 2012-06-26 03:33:04.000 178 33377.78 397.75 2302.74 32.98 2012-06-26 03:33:05.000 178 33377.73 397.75 2302.68 32.98 2012-06-26 03:33:06.000 178 33377.74 397.79 2302.72 32.98 2012-06-26 03:33:07.000 178 33377.63 397.78 2302.60 32.98 2012-06-26 03:33:08.000 178 33377.88 397.76 2302.62 32.98 2012-06-26 03:33:09.000 178 33377.72 397.75 2302.63 32.98 2012-06-26 03:33:10.000 178 33377.72 397.73 2302.69 32.98 2012-06-26 03:33:11.000 178 33377.79 397.74 2302.68 32.98 2012-06-26 03:33:12.000 178 33377.71 397.75 2302.66 32.98 2012-06-26 03:33:13.000 178 33377.81 397.72 2302.71 32.98 2012-06-26 03:33:14.000 178 33377.72 397.76 2302.65 32.98 2012-06-26 03:33:15.000 178 33377.66 397.73 2302.70 32.98 2012-06-26 03:33:16.000 178 33377.76 397.73 2302.62 32.98 2012-06-26 03:33:17.000 178 33377.74 397.75 2302.63 32.98 2012-06-26 03:33:18.000 178 33377.70 397.74 2302.65 32.98 2012-06-26 03:33:19.000 178 33377.75 397.72 2302.64 32.98 2012-06-26 03:33:20.000 178 33377.77 397.74 2302.70 32.98 2012-06-26 03:33:21.000 178 33377.71 397.74 2302.62 32.98 2012-06-26 03:33:22.000 178 33377.74 397.75 2302.66 32.98 2012-06-26 03:33:23.000 178 33377.75 397.77 2302.63 32.98 2012-06-26 03:33:24.000 178 33377.69 397.75 2302.52 32.98 2012-06-26 03:33:25.000 178 33377.75 397.71 2302.66 32.98 2012-06-26 03:33:26.000 178 33377.62 397.70 2302.59 32.98 2012-06-26 03:33:27.000 178 33377.67 397.68 2302.59 32.98 2012-06-26 03:33:28.000 178 33377.72 397.71 2302.59 32.98 2012-06-26 03:33:29.000 178 33377.61 397.69 2302.53 32.98 2012-06-26 03:33:30.000 178 33377.63 397.66 2302.63 32.98 2012-06-26 03:33:30.000 178 33377.65 397.71 2302.65 32.98 2012-06-26 03:33:32.000 178 33377.69 397.68 2302.56 32.98 2012-06-26 03:33:33.000 178 33377.61 397.66 2302.57 32.98 2012-06-26 03:33:34.000 178 33377.64 397.67 2302.56 32.98 2012-06-26 03:33:35.000 178 33377.67 397.67 2302.64 32.98 2012-06-26 03:33:36.000 178 33377.61 397.62 2302.55 32.98 2012-06-26 03:33:37.000 178 33377.62 397.69 2302.65 32.98 2012-06-26 03:33:38.000 178 33377.72 397.63 2302.69 32.98 2012-06-26 03:33:39.000 178 33377.57 397.64 2302.70 32.98 2012-06-26 03:33:40.000 178 33377.75 397.64 2302.58 32.98 2012-06-26 03:33:41.000 178 33377.72 397.62 2302.60 32.98 2012-06-26 03:33:42.000 178 33377.64 397.61 2302.64 32.98 2012-06-26 03:33:43.000 178 33377.61 397.62 2302.63 32.98 2012-06-26 03:33:43.000 178 33377.69 397.62 2302.68 32.98 2012-06-26 03:33:45.000 178 33377.68 397.64 2302.63 32.98 2012-06-26 03:33:46.000 178 33377.68 397.59 2302.60 32.98 2012-06-26 03:33:47.000 178 33377.65 397.59 2302.56 32.98 2012-06-26 03:33:48.000 178 33377.58 397.64 2302.53 32.98 2012-06-26 03:33:49.000 178 33377.78 397.64 2302.64 32.98 2012-06-26 03:33:50.000 178 33377.72 397.62 2302.60 32.98 2012-06-26 03:33:51.000 178 33377.63 397.61 2302.58 32.98 2012-06-26 03:33:52.000 178 33377.66 397.66 2302.64 32.98 2012-06-26 03:33:53.000 178 33377.66 397.62 2302.66 32.98 2012-06-26 03:33:54.000 178 33377.60 397.62 2302.59 32.98 2012-06-26 03:33:55.000 178 33377.57 397.63 2302.65 32.98 2012-06-26 03:33:56.000 178 33377.76 397.64 2302.62 32.98 2012-06-26 03:33:57.000 178 33377.63 397.60 2302.58 32.98 2012-06-26 03:33:58.000 178 33377.63 397.62 2302.59 32.98 2012-06-26 03:33:59.000 178 33377.56 397.62 2302.61 32.98 2012-06-26 03:34:00.000 178 33377.58 397.60 2302.54 32.98 2012-06-26 03:34:01.000 178 33377.49 397.56 2302.56 32.98 2012-06-26 03:34:02.000 178 33377.60 397.63 2302.57 32.97 2012-06-26 03:34:03.000 178 33377.47 397.60 2302.58 32.97 2012-06-26 03:34:04.000 178 33377.51 397.60 2302.57 32.97 2012-06-26 03:34:05.000 178 33377.60 397.64 2302.62 32.98 2012-06-26 03:34:06.000 178 33377.45 397.59 2302.59 32.98 2012-06-26 03:34:07.000 178 33377.51 397.63 2302.56 32.97 2012-06-26 03:34:08.000 178 33377.53 397.59 2302.59 32.98 2012-06-26 03:34:09.000 178 33377.46 397.58 2302.58 32.98 2012-06-26 03:34:10.000 178 33377.50 397.61 2302.63 32.98 2012-06-26 03:34:11.000 178 33377.50 397.63 2302.55 32.97 2012-06-26 03:34:12.000 178 33377.44 397.63 2302.63 32.97 2012-06-26 03:34:13.000 178 33377.48 397.65 2302.59 32.98 2012-06-26 03:34:14.000 178 33377.45 397.67 2302.65 32.97 2012-06-26 03:34:15.000 178 33377.42 397.64 2302.61 32.97 2012-06-26 03:34:16.000 178 33377.42 397.64 2302.62 32.97 2012-06-26 03:34:17.000 178 33377.45 397.64 2302.58 32.97 2012-06-26 03:34:18.000 178 33377.47 397.64 2302.60 32.97 2012-06-26 03:34:19.000 178 33377.41 397.66 2302.56 32.97 2012-06-26 03:34:20.000 178 33377.48 397.66 2302.65 32.97 2012-06-26 03:34:21.000 178 33377.41 397.68 2302.70 32.97 2012-06-26 03:34:22.000 178 33377.44 397.67 2302.67 32.97 2012-06-26 03:34:23.000 178 33377.36 397.69 2302.62 32.97 2012-06-26 03:34:24.000 178 33377.39 397.66 2302.62 32.97 2012-06-26 03:34:24.000 178 33377.44 397.65 2302.60 32.97 2012-06-26 03:34:26.000 178 33377.38 397.62 2302.66 32.97 2012-06-26 03:34:27.000 178 33377.35 397.64 2302.72 32.97 2012-06-26 03:34:28.000 178 33377.35 397.65 2302.58 32.97 2012-06-26 03:34:29.000 178 33377.37 397.66 2302.71 32.97 2012-06-26 03:34:30.000 178 33377.29 397.68 2302.66 32.97 2012-06-26 03:34:31.000 178 33377.35 397.69 2302.61 32.97 2012-06-26 03:34:32.000 178 33377.36 397.66 2302.57 32.97 2012-06-26 03:34:33.000 178 33377.29 397.65 2302.66 32.97 2012-06-26 03:34:34.000 178 33377.36 397.68 2302.59 32.97 2012-06-26 03:34:35.000 178 33377.42 397.70 2302.63 32.97 2012-06-26 03:34:36.000 178 33377.38 397.70 2302.69 32.97 2012-06-26 03:34:37.000 178 33377.45 397.69 2302.70 32.97 2012-06-26 03:34:37.000 178 33377.38 397.68 2302.64 32.97 2012-06-26 03:34:39.000 178 33377.31 397.69 2302.69 32.97 2012-06-26 03:34:40.000 178 33377.32 397.68 2302.66 32.97 2012-06-26 03:34:41.000 178 33377.36 397.71 2302.66 32.97 2012-06-26 03:34:42.000 178 33377.49 397.71 2302.68 32.97 2012-06-26 03:34:43.000 178 33377.34 397.73 2302.67 32.97 2012-06-26 03:34:44.000 178 33377.38 397.70 2302.63 32.97 2012-06-26 03:34:45.000 178 33377.34 397.69 2302.62 32.97 2012-06-26 03:34:46.000 178 33377.33 397.68 2302.70 32.97 2012-06-26 03:34:47.000 178 33377.42 397.73 2302.59 32.97 2012-06-26 03:34:48.000 178 33377.30 397.70 2302.62 32.97 2012-06-26 03:34:49.000 178 33377.25 397.73 2302.62 32.97 2012-06-26 03:34:50.000 178 33377.22 397.72 2302.60 32.97 2012-06-26 03:34:51.000 178 33377.20 397.68 2302.67 32.97 2012-06-26 03:34:52.000 178 33377.31 397.66 2302.71 32.97 2012-06-26 03:34:53.000 178 33377.21 397.66 2302.69 32.97 2012-06-26 03:34:54.000 178 33377.28 397.65 2302.66 32.97 2012-06-26 03:34:55.000 178 33377.25 397.71 2302.66 32.97 2012-06-26 03:34:56.000 178 33377.25 397.71 2302.64 32.97 2012-06-26 03:34:57.000 178 33377.19 397.73 2302.65 32.97 2012-06-26 03:34:58.000 178 33377.34 397.69 2302.68 32.97 2012-06-26 03:34:59.000 178 33377.31 397.68 2302.64 32.97 2012-06-26 03:35:00.000 178 33377.25 397.72 2302.63 32.97 2012-06-26 03:35:01.000 178 33377.28 397.73 2302.71 32.97 2012-06-26 03:35:02.000 178 33377.40 397.71 2302.69 32.97 2012-06-26 03:35:03.000 178 33377.33 397.74 2302.68 32.97 2012-06-26 03:35:04.000 178 33377.33 397.74 2302.64 32.97 2012-06-26 03:35:05.000 178 33377.30 397.74 2302.65 32.97 2012-06-26 03:35:06.000 178 33377.36 397.73 2302.65 32.97 2012-06-26 03:35:07.000 178 33377.19 397.76 2302.66 32.97 2012-06-26 03:35:08.000 178 33377.26 397.71 2302.68 32.97 2012-06-26 03:35:09.000 178 33377.17 397.73 2302.68 32.97 2012-06-26 03:35:10.000 178 33377.28 397.70 2302.59 32.97 2012-06-26 03:35:11.000 178 33377.14 397.74 2302.75 32.97 2012-06-26 03:35:12.000 178 33377.19 397.70 2302.63 32.97 2012-06-26 03:35:13.000 178 33377.19 397.73 2302.68 32.97 2012-06-26 03:35:14.000 178 33377.17 397.69 2302.68 32.97 2012-06-26 03:35:15.000 178 33377.19 397.71 2302.62 32.98 2012-06-26 03:35:16.000 178 33377.10 397.70 2302.70 32.97 2012-06-26 03:35:17.000 178 33377.18 397.70 2302.66 32.97 2012-06-26 03:35:18.000 178 33377.14 397.74 2302.73 32.97 2012-06-26 03:35:18.000 178 33377.15 397.71 2302.71 32.97 2012-06-26 03:35:20.000 178 33377.22 397.73 2302.68 32.98 2012-06-26 03:35:21.000 178 33377.13 397.77 2302.64 32.98 2012-06-26 03:35:22.000 178 33377.11 397.71 2302.60 32.98 2012-06-26 03:35:23.000 178 33377.17 397.74 2302.71 32.98 2012-06-26 03:35:24.000 178 33377.16 397.73 2302.67 32.98 2012-06-26 03:35:25.000 178 33377.12 397.74 2302.66 32.98 2012-06-26 03:35:26.000 178 33377.05 397.75 2302.60 32.97 2012-06-26 03:35:27.000 178 33377.18 397.77 2302.60 32.97 2012-06-26 03:35:28.000 178 33377.07 397.75 2302.68 32.97 2012-06-26 03:35:29.000 178 33377.13 397.77 2302.67 32.97 2012-06-26 03:35:30.000 178 33377.08 397.76 2302.71 32.97 2012-06-26 03:35:31.000 178 33377.17 397.73 2302.68 32.97 2012-06-26 03:35:31.000 178 33377.03 397.77 2302.69 32.97 2012-06-26 03:35:33.000 178 33377.05 397.71 2302.72 32.97 2012-06-26 03:35:34.000 178 33377.04 397.76 2302.68 32.97 2012-06-26 03:35:35.000 178 33377.06 397.81 2302.74 32.97 2012-06-26 03:35:36.000 178 33377.03 397.78 2302.77 32.97 2012-06-26 03:35:37.000 178 33377.08 397.78 2302.71 32.97 2012-06-26 03:35:38.000 178 33376.98 397.78 2302.60 32.97 2012-06-26 03:35:39.000 178 33377.13 397.81 2302.64 32.97 2012-06-26 03:35:40.000 178 33377.01 397.78 2302.65 32.97 2012-06-26 03:35:41.000 178 33377.02 397.79 2302.69 32.97 2012-06-26 03:35:42.000 178 33377.10 397.77 2302.67 32.97 2012-06-26 03:35:43.000 178 33376.99 397.80 2302.74 32.97 2012-06-26 03:35:44.000 178 33377.01 397.81 2302.68 32.97 2012-06-26 03:35:45.000 178 33377.06 397.80 2302.63 32.97 2012-06-26 03:35:46.000 178 33377.06 397.79 2302.70 32.97 2012-06-26 03:35:47.000 178 33377.07 397.86 2302.63 32.97 2012-06-26 03:35:48.000 178 33377.02 397.82 2302.73 32.97 2012-06-26 03:35:49.000 178 33377.00 397.81 2302.81 32.97 2012-06-26 03:35:50.000 178 33377.08 397.82 2302.68 32.97 2012-06-26 03:35:51.000 178 33376.95 397.82 2302.72 32.97 2012-06-26 03:35:52.000 178 33377.01 397.85 2302.71 32.97 2012-06-26 03:35:53.000 178 33377.03 397.85 2302.75 32.97 2012-06-26 03:35:54.000 178 33377.08 397.86 2302.71 32.97 2012-06-26 03:35:55.000 178 33376.99 397.84 2302.87 32.97 2012-06-26 03:35:56.000 178 33376.96 397.88 2302.65 32.97 2012-06-26 03:35:57.000 178 33377.10 397.84 2302.74 32.97 2012-06-26 03:35:58.000 178 33377.01 397.82 2302.75 32.97 2012-06-26 03:35:59.000 178 33377.08 397.92 2302.74 32.97 2012-06-26 03:36:00.000 178 33377.01 397.90 2302.73 32.97 2012-06-26 03:36:01.000 178 33377.04 397.87 2302.81 32.97 2012-06-26 03:36:02.000 178 33376.98 397.91 2302.86 32.97 2012-06-26 03:36:03.000 178 33376.99 397.94 2302.66 32.97 2012-06-26 03:36:04.000 178 33377.06 397.92 2302.68 32.97 2012-06-26 03:36:05.000 178 33377.00 397.94 2302.76 32.97 2012-06-26 03:36:06.000 178 33376.98 397.91 2302.74 32.97 2012-06-26 03:36:07.000 178 33376.98 397.93 2302.72 32.97 2012-06-26 03:36:08.000 178 33376.94 397.94 2302.70 32.97 2012-06-26 03:36:09.000 178 33376.92 397.96 2302.76 32.97 2012-06-26 03:36:10.000 178 33377.00 397.95 2302.73 32.97 2012-06-26 03:36:11.000 178 33377.06 398.00 2302.73 32.97 2012-06-26 03:36:12.000 178 33376.96 397.99 2302.71 32.97 2012-06-26 03:36:12.000 178 33377.02 398.00 2302.75 32.97 2012-06-26 03:36:14.000 178 33377.02 398.01 2302.69 32.97 2012-06-26 03:36:15.000 178 33376.95 398.01 2302.69 32.97 2012-06-26 03:36:16.000 178 33376.98 398.01 2302.60 32.97 2012-06-26 03:36:17.000 178 33376.95 398.01 2302.72 32.97 2012-06-26 03:36:18.000 178 33376.95 398.05 2302.80 32.97 2012-06-26 03:36:19.000 178 33377.01 398.03 2302.70 32.97 2012-06-26 03:36:20.000 178 33376.99 398.02 2302.72 32.97 2012-06-26 03:36:21.000 178 33376.98 398.05 2302.76 32.97 2012-06-26 03:36:22.000 178 33377.01 398.06 2302.74 32.97 2012-06-26 03:36:23.000 178 33377.02 398.04 2302.80 32.97 2012-06-26 03:36:24.000 178 33376.95 398.04 2302.72 32.97 2012-06-26 03:36:25.000 178 33376.83 398.06 2302.68 32.97 2012-06-26 03:36:25.000 178 33376.94 398.03 2302.75 32.97 2012-06-26 03:36:27.000 178 33376.89 398.08 2302.80 32.97 2012-06-26 03:36:28.000 178 33376.86 398.05 2302.83 32.97 2012-06-26 03:36:29.000 178 33376.91 398.05 2302.69 32.97 2012-06-26 03:36:30.000 178 33376.92 398.10 2302.74 32.97 2012-06-26 03:36:31.000 178 33376.94 398.08 2302.73 32.97 2012-06-26 03:36:32.000 178 33376.92 398.10 2302.66 32.97 2012-06-26 03:36:33.000 178 33376.87 398.11 2302.75 32.97 2012-06-26 03:36:34.000 178 33376.89 398.10 2302.77 32.97 2012-06-26 03:36:35.000 178 33376.88 398.08 2302.79 32.97 2012-06-26 03:36:36.000 178 33376.89 398.14 2302.65 32.97 2012-06-26 03:36:37.000 178 33376.94 398.14 2302.76 32.97 2012-06-26 03:36:38.000 178 33376.86 398.12 2302.75 32.97 2012-06-26 03:36:39.000 178 33376.94 398.12 2302.76 32.97 2012-06-26 03:36:40.000 178 33376.84 398.12 2302.74 32.97 2012-06-26 03:36:41.000 178 33376.84 398.16 2302.85 32.97 2012-06-26 03:36:42.000 178 33376.86 398.12 2302.74 32.97 2012-06-26 03:36:43.000 178 33376.83 398.17 2302.85 32.97 2012-06-26 03:36:44.000 178 33376.90 398.18 2302.74 32.97 2012-06-26 03:36:45.000 178 33376.81 398.19 2302.75 32.97 2012-06-26 03:36:46.000 178 33376.79 398.20 2302.68 32.97 2012-06-26 03:36:47.000 178 33376.79 398.18 2302.78 32.97 2012-06-26 03:36:48.000 178 33376.85 398.20 2302.81 32.97 2012-06-26 03:36:49.000 178 33376.86 398.20 2302.83 32.97 2012-06-26 03:36:50.000 178 33376.76 398.21 2302.84 32.97 2012-06-26 03:36:51.000 178 33376.88 398.22 2302.90 32.97 2012-06-26 03:36:52.000 178 33376.83 398.20 2302.86 32.97 2012-06-26 03:36:53.000 178 33376.82 398.27 2302.78 32.97 2012-06-26 03:36:54.000 178 33376.82 398.25 2302.81 32.97 2012-06-26 03:36:55.000 178 33376.68 398.24 2302.81 32.97 2012-06-26 03:36:56.000 178 33376.87 398.22 2302.75 32.97 2012-06-26 03:36:57.000 178 33376.73 398.23 2302.83 32.97 2012-06-26 03:36:58.000 178 33376.73 398.22 2302.78 32.97 2012-06-26 03:36:59.000 178 33376.75 398.24 2302.86 32.97 2012-06-26 03:37:00.000 178 33376.67 398.24 2302.75 32.97 2012-06-26 03:37:01.000 178 33376.71 398.22 2302.78 32.97 2012-06-26 03:37:02.000 178 33376.76 398.26 2302.82 32.97 2012-06-26 03:37:03.000 178 33376.75 398.26 2302.91 32.97 2012-06-26 03:37:04.000 178 33376.70 398.26 2302.80 32.97 2012-06-26 03:37:05.000 178 33376.79 398.28 2302.86 32.97 2012-06-26 03:37:06.000 178 33376.74 398.26 2302.86 32.97 2012-06-26 03:37:06.000 178 33376.73 398.31 2302.84 32.97 2012-06-26 03:37:08.000 178 33376.64 398.31 2302.84 32.97 2012-06-26 03:37:09.000 178 33376.76 398.29 2302.84 32.97 2012-06-26 03:37:10.000 178 33376.71 398.30 2302.87 32.97 2012-06-26 03:37:11.000 178 33376.65 398.30 2302.89 32.97 2012-06-26 03:37:12.000 178 33376.72 398.32 2302.93 32.97 2012-06-26 03:37:13.000 178 33376.67 398.30 2302.89 32.97 2012-06-26 03:37:14.000 178 33376.61 398.29 2302.87 32.97 2012-06-26 03:37:15.000 178 33376.75 398.32 2302.86 32.97 2012-06-26 03:37:16.000 178 33376.61 398.30 2302.90 32.97 2012-06-26 03:37:17.000 178 33376.66 398.26 2302.87 32.97 2012-06-26 03:37:18.000 178 33376.57 398.31 2302.83 32.97 2012-06-26 03:37:19.000 178 33376.61 398.30 2302.88 32.97 2012-06-26 03:37:19.000 178 33376.59 398.29 2302.91 32.97 2012-06-26 03:37:21.000 178 33376.58 398.29 2302.86 32.97 2012-06-26 03:37:22.000 178 33376.56 398.28 2302.90 32.97 2012-06-26 03:37:23.000 178 33376.61 398.28 2302.89 32.97 2012-06-26 03:37:24.000 178 33376.59 398.31 2302.89 32.97 2012-06-26 03:37:25.000 178 33376.63 398.27 2302.86 32.97 2012-06-26 03:37:26.000 178 33376.58 398.30 2302.94 32.97 2012-06-26 03:37:27.000 178 33376.61 398.26 2302.82 32.97 2012-06-26 03:37:28.000 178 33376.55 398.25 2302.88 32.97 2012-06-26 03:37:29.000 178 33376.53 398.33 2302.87 32.97 2012-06-26 03:37:30.000 178 33376.64 398.30 2302.87 32.97 2012-06-26 03:37:31.000 178 33376.52 398.33 2302.93 32.97 2012-06-26 03:37:32.000 178 33376.53 398.35 2302.86 32.97 2012-06-26 03:37:33.000 178 33376.62 398.32 2302.88 32.97 2012-06-26 03:37:34.000 178 33376.54 398.35 2302.88 32.97 2012-06-26 03:37:35.000 178 33376.60 398.37 2302.86 32.97 2012-06-26 03:37:36.000 178 33376.53 398.39 2302.88 32.97 2012-06-26 03:37:37.000 178 33376.46 398.32 2302.87 32.97 2012-06-26 03:37:38.000 178 33376.55 398.43 2302.82 32.97 2012-06-26 03:37:39.000 178 33376.61 398.39 2302.88 32.97 2012-06-26 03:37:40.000 178 33376.54 398.37 2302.93 32.97 2012-06-26 03:37:41.000 178 33376.53 398.40 2302.93 32.97 2012-06-26 03:37:42.000 178 33376.61 398.43 2302.90 32.97 2012-06-26 03:37:43.000 178 33376.60 398.38 2302.86 32.97 2012-06-26 03:37:44.000 178 33376.57 398.43 2302.93 32.97 2012-06-26 03:37:45.000 178 33376.59 398.46 2302.82 32.97 2012-06-26 03:37:46.000 178 33376.48 398.42 2302.82 32.97 2012-06-26 03:37:47.000 178 33376.54 398.44 2302.96 32.97 2012-06-26 03:37:48.000 178 33376.46 398.44 2302.86 32.97 2012-06-26 03:37:49.000 178 33376.41 398.42 2302.97 32.97 2012-06-26 03:37:50.000 178 33376.51 398.47 2302.84 32.97 2012-06-26 03:37:51.000 178 33376.48 398.43 2302.90 32.97 2012-06-26 03:37:52.000 178 33376.50 398.42 2302.96 32.97 2012-06-26 03:37:53.000 178 33376.48 398.44 2302.91 32.97 2012-06-26 03:37:54.000 178 33376.42 398.43 2302.83 32.97 2012-06-26 03:37:55.000 178 33376.48 398.43 2302.87 32.97 2012-06-26 03:37:56.000 178 33376.48 398.43 2302.93 32.97 2012-06-26 03:37:57.000 178 33376.51 398.44 2302.88 32.97 2012-06-26 03:37:58.000 178 33376.52 398.41 2302.87 32.97 2012-06-26 03:37:59.000 178 33376.44 398.43 2302.94 32.97 2012-06-26 03:38:00.000 178 33376.53 398.46 2302.94 32.97 2012-06-26 03:38:00.000 178 33376.45 398.50 2302.85 32.97 2012-06-26 03:38:02.000 178 33376.42 398.42 2302.87 32.97 2012-06-26 03:38:03.000 178 33376.54 398.45 2302.97 32.97 2012-06-26 03:38:04.000 178 33376.43 398.43 2302.91 32.97 2012-06-26 03:38:05.000 178 33376.50 398.48 2302.90 32.97 2012-06-26 03:38:06.000 178 33376.47 398.54 2302.91 32.97 2012-06-26 03:38:07.000 178 33376.39 398.49 2302.94 32.97 2012-06-26 03:38:08.000 178 33376.42 398.53 2302.90 32.97 2012-06-26 03:38:09.000 178 33376.40 398.51 2302.99 32.97 2012-06-26 03:38:10.000 178 33376.39 398.50 2302.91 32.97 2012-06-26 03:38:11.000 178 33376.46 398.52 2302.92 32.97 2012-06-26 03:38:12.000 178 33376.38 398.55 2302.82 32.97 2012-06-26 03:38:13.000 178 33376.38 398.50 2302.87 32.97 2012-06-26 03:38:13.000 178 33376.33 398.54 2302.91 32.97 2012-06-26 03:38:15.000 178 33376.29 398.55 2302.91 32.97 2012-06-26 03:38:16.000 178 33376.38 398.56 2302.93 32.97 2012-06-26 03:38:17.000 178 33376.35 398.57 2302.89 32.97 2012-06-26 03:38:18.000 178 33376.35 398.60 2302.90 32.97 2012-06-26 03:38:19.000 178 33376.27 398.53 2302.84 32.97 2012-06-26 03:38:20.000 178 33376.25 398.57 2302.90 32.97 2012-06-26 03:38:21.000 178 33376.31 398.61 2302.90 32.97 2012-06-26 03:38:22.000 178 33376.25 398.60 2302.85 32.97 2012-06-26 03:38:23.000 178 33376.23 398.65 2302.88 32.97 2012-06-26 03:38:24.000 178 33376.25 398.62 2302.93 32.97 2012-06-26 03:38:25.000 178 33376.23 398.58 2302.93 32.97 2012-06-26 03:38:26.000 178 33376.15 398.64 2302.94 32.97 2012-06-26 03:38:27.000 178 33376.25 398.65 2302.88 32.97 2012-06-26 03:38:28.000 178 33376.20 398.63 2302.95 32.97 2012-06-26 03:38:29.000 178 33376.23 398.68 2302.99 32.97 2012-06-26 03:38:30.000 178 33376.24 398.65 2302.91 32.97 2012-06-26 03:38:31.000 178 33376.24 398.66 2303.03 32.97 2012-06-26 03:38:32.000 178 33376.32 398.72 2302.99 32.97 2012-06-26 03:38:33.000 178 33376.16 398.73 2302.99 32.97 2012-06-26 03:38:34.000 178 33376.14 398.70 2302.99 32.97 2012-06-26 03:38:35.000 178 33376.19 398.72 2302.87 32.97 2012-06-26 03:38:36.000 178 33376.20 398.70 2303.02 32.97 2012-06-26 03:38:37.000 178 33376.18 398.70 2302.97 32.97 2012-06-26 03:38:38.000 178 33376.12 398.71 2303.03 32.97 2012-06-26 03:38:39.000 178 33376.20 398.79 2303.00 32.97 2012-06-26 03:38:40.000 178 33376.10 398.75 2302.98 32.97 2012-06-26 03:38:41.000 178 33376.07 398.72 2303.02 32.97 2012-06-26 03:38:42.000 178 33376.13 398.73 2302.98 32.97 2012-06-26 03:38:43.000 178 33376.17 398.72 2303.00 32.97 2012-06-26 03:38:44.000 178 33376.13 398.73 2302.98 32.97 2012-06-26 03:38:45.000 178 33376.13 398.77 2302.95 32.97 2012-06-26 03:38:46.000 178 33376.08 398.72 2302.96 32.97 2012-06-26 03:38:47.000 178 33376.00 398.73 2302.90 32.97 2012-06-26 03:38:48.000 178 33375.95 398.72 2303.01 32.97 2012-06-26 03:38:49.000 178 33375.96 398.71 2303.00 32.97 2012-06-26 03:38:50.000 178 33376.02 398.74 2302.89 32.97 2012-06-26 03:38:51.000 178 33375.90 398.70 2303.01 32.97 2012-06-26 03:38:52.000 178 33375.94 398.70 2303.01 32.97 2012-06-26 03:38:53.000 178 33375.96 398.74 2303.04 32.97 2012-06-26 03:38:54.000 178 33375.93 398.72 2303.00 32.97 2012-06-26 03:38:54.000 178 33375.98 398.75 2303.00 32.97 2012-06-26 03:38:56.000 178 33375.95 398.76 2303.02 32.97 2012-06-26 03:38:57.000 178 33375.98 398.72 2303.06 32.97 2012-06-26 03:38:58.000 178 33375.91 398.71 2302.98 32.97 2012-06-26 03:38:59.000 178 33375.90 398.77 2302.96 32.97 2012-06-26 03:39:00.000 178 33375.93 398.74 2303.01 32.97 2012-06-26 03:39:01.000 178 33375.91 398.76 2302.91 32.97 2012-06-26 03:39:02.000 178 33375.89 398.74 2303.06 32.97 2012-06-26 03:39:03.000 178 33375.90 398.71 2303.03 32.97 2012-06-26 03:39:04.000 178 33375.85 398.76 2303.00 32.97 2012-06-26 03:39:05.000 178 33375.96 398.80 2303.05 32.97 2012-06-26 03:39:06.000 178 33375.86 398.76 2303.07 32.97 2012-06-26 03:39:07.000 178 33375.86 398.81 2302.97 32.97 2012-06-26 03:39:07.000 178 33375.86 398.78 2303.00 32.97 2012-06-26 03:39:09.000 178 33375.95 398.77 2302.99 32.97 2012-06-26 03:39:10.000 178 33375.83 398.77 2302.97 32.97 2012-06-26 03:39:11.000 178 33375.92 398.77 2303.08 32.97 2012-06-26 03:39:12.000 178 33375.85 398.76 2303.04 32.97 2012-06-26 03:39:13.000 178 33375.85 398.72 2302.97 32.97 2012-06-26 03:39:14.000 178 33375.86 398.77 2303.10 32.97 2012-06-26 03:39:15.000 178 33375.86 398.79 2303.07 32.97 2012-06-26 03:39:16.000 178 33375.80 398.79 2303.03 32.97 2012-06-26 03:39:17.000 178 33375.84 398.81 2303.06 32.97 2012-06-26 03:39:18.000 178 33375.83 398.80 2303.14 32.97 2012-06-26 03:39:19.000 178 33375.89 398.78 2303.00 32.97 2012-06-26 03:39:20.000 178 33375.80 398.79 2303.09 32.97 2012-06-26 03:39:21.000 178 33375.81 398.80 2303.05 32.97 2012-06-26 03:39:22.000 178 33375.75 398.80 2303.04 32.97 2012-06-26 03:39:23.000 178 33375.78 398.84 2303.01 32.97 2012-06-26 03:39:24.000 178 33375.76 398.83 2303.05 32.97 2012-06-26 03:39:25.000 178 33375.76 398.82 2303.05 32.97 2012-06-26 03:39:26.000 178 33375.75 398.81 2302.99 32.97 2012-06-26 03:39:27.000 178 33375.89 398.77 2303.06 32.97 2012-06-26 03:39:28.000 178 33375.82 398.79 2303.06 32.97 2012-06-26 03:39:29.000 178 33375.77 398.79 2303.06 32.97 2012-06-26 03:39:30.000 178 33375.76 398.84 2303.05 32.97 2012-06-26 03:39:31.000 178 33375.69 398.82 2303.00 32.97 2012-06-26 03:39:32.000 178 33375.73 398.81 2303.00 32.97 2012-06-26 03:39:33.000 178 33375.67 398.84 2303.03 32.97 2012-06-26 03:39:34.000 178 33375.78 398.83 2303.04 32.97 2012-06-26 03:39:35.000 178 33375.71 398.84 2303.11 32.97 2012-06-26 03:39:36.000 178 33375.76 398.83 2303.07 32.97 2012-06-26 03:39:37.000 178 33375.72 398.81 2303.07 32.97 2012-06-26 03:39:38.000 178 33375.58 398.92 2303.03 32.97 2012-06-26 03:39:39.000 178 33375.70 398.80 2303.09 32.97 2012-06-26 03:39:40.000 178 33375.70 398.80 2303.02 32.97 2012-06-26 03:39:41.000 178 33375.72 398.86 2303.07 32.97 2012-06-26 03:39:42.000 178 33375.64 398.82 2303.07 32.97 2012-06-26 03:39:43.000 178 33375.68 398.86 2303.06 32.97 2012-06-26 03:39:44.000 178 33375.65 398.86 2303.00 32.97 2012-06-26 03:39:45.000 178 33375.65 398.83 2303.07 32.97 2012-06-26 03:39:46.000 178 33375.61 398.81 2303.07 32.97 2012-06-26 03:39:47.000 178 33375.61 398.86 2303.10 32.97 2012-06-26 03:39:48.000 178 33375.71 398.91 2302.99 32.97 2012-06-26 03:39:48.000 178 33375.77 398.89 2302.97 32.97 2012-06-26 03:39:50.000 178 33375.72 398.86 2303.06 32.97 2012-06-26 03:39:51.000 178 33375.79 398.91 2303.08 32.97 2012-06-26 03:39:52.000 178 33375.68 398.91 2303.05 32.97 2012-06-26 03:39:53.000 178 33375.75 398.88 2303.04 32.97 2012-06-26 03:39:54.000 178 33375.79 398.90 2303.03 32.97 2012-06-26 03:39:55.000 178 33375.85 398.91 2303.02 32.97 2012-06-26 03:39:56.000 178 33375.76 398.91 2303.05 32.97 2012-06-26 03:39:57.000 178 33375.79 398.94 2303.07 32.97 2012-06-26 03:39:58.000 178 33375.78 398.92 2303.06 32.97 2012-06-26 03:39:59.000 178 33375.79 398.94 2302.97 32.97 2012-06-26 03:40:00.000 178 33375.81 398.94 2303.04 32.97 2012-06-26 03:40:01.000 178 33375.83 398.95 2303.00 32.97 2012-06-26 03:40:01.000 178 33375.63 398.98 2303.06 32.97 2012-06-26 03:40:03.000 178 33375.70 398.95 2302.96 32.97 2012-06-26 03:40:04.000 178 33375.76 398.97 2302.99 32.97 2012-06-26 03:40:05.000 178 33375.66 398.99 2303.05 32.97 2012-06-26 03:40:06.000 178 33375.79 399.02 2303.09 32.97 2012-06-26 03:40:07.000 178 33375.58 399.01 2303.03 32.97 2012-06-26 03:40:08.000 178 33375.71 398.96 2303.03 32.97 2012-06-26 03:40:09.000 178 33375.65 398.95 2303.00 32.97 2012-06-26 03:40:10.000 178 33375.66 398.93 2303.02 32.97 2012-06-26 03:40:11.000 178 33375.68 398.97 2302.94 32.97 2012-06-26 03:40:12.000 178 33375.70 399.00 2303.03 32.97 2012-06-26 03:40:13.000 178 33375.73 399.02 2303.05 32.97 2012-06-26 03:40:14.000 178 33375.66 399.00 2302.98 32.97 2012-06-26 03:40:15.000 178 33375.68 399.03 2303.07 32.97 2012-06-26 03:40:16.000 178 33375.65 399.02 2303.00 32.97 2012-06-26 03:40:17.000 178 33375.71 399.00 2302.93 32.97 2012-06-26 03:40:18.000 178 33375.70 399.05 2303.09 32.97 2012-06-26 03:40:19.000 178 33375.68 399.04 2302.96 32.97 2012-06-26 03:40:20.000 178 33375.67 399.00 2303.03 32.97 2012-06-26 03:40:21.000 178 33375.55 399.02 2303.07 32.97 2012-06-26 03:40:22.000 178 33375.57 399.02 2303.06 32.97 2012-06-26 03:40:23.000 178 33375.68 399.01 2302.96 32.97 2012-06-26 03:40:24.000 178 33375.66 399.03 2303.00 32.97 2012-06-26 03:40:25.000 178 33375.57 399.02 2303.02 32.97 2012-06-26 03:40:26.000 178 33375.60 399.05 2303.06 32.97 2012-06-26 03:40:27.000 178 33375.65 399.05 2302.99 32.97 2012-06-26 03:40:28.000 178 33375.54 399.05 2302.96 32.97 2012-06-26 03:40:29.000 178 33375.61 399.09 2303.04 32.97 2012-06-26 03:40:30.000 178 33375.59 399.03 2303.06 32.97 2012-06-26 03:40:31.000 178 33375.61 399.06 2303.10 32.97 2012-06-26 03:40:32.000 178 33375.47 399.01 2303.09 32.97 2012-06-26 03:40:33.000 178 33375.54 398.98 2303.09 32.97 2012-06-26 03:40:34.000 178 33375.50 399.01 2303.10 32.97 2012-06-26 03:40:35.000 178 33375.55 399.05 2302.98 32.97 2012-06-26 03:40:36.000 178 33375.59 399.02 2302.99 32.97 2012-06-26 03:40:37.000 178 33375.47 399.04 2303.08 32.97 2012-06-26 03:40:38.000 178 33375.50 399.06 2303.05 32.97 2012-06-26 03:40:39.000 178 33375.52 399.01 2303.05 32.97 2012-06-26 03:40:40.000 178 33375.58 398.99 2303.02 32.97 2012-06-26 03:40:41.000 178 33375.54 399.07 2303.07 32.97 2012-06-26 03:40:42.000 178 33375.45 399.08 2303.00 32.97 2012-06-26 03:40:42.000 178 33375.46 399.02 2303.06 32.97 2012-06-26 03:40:44.000 178 33375.58 399.01 2303.00 32.97 2012-06-26 03:40:45.000 178 33375.45 398.99 2303.05 32.97 2012-06-26 03:40:46.000 178 33375.43 399.03 2303.02 32.97 2012-06-26 03:40:47.000 178 33375.40 399.05 2303.05 32.97 2012-06-26 03:40:48.000 178 33375.52 399.06 2303.11 32.97 2012-06-26 03:40:49.000 178 33375.55 399.10 2302.99 32.97 2012-06-26 03:40:50.000 178 33375.60 399.10 2303.10 32.97 2012-06-26 03:40:51.000 178 33375.49 399.05 2303.08 32.97 2012-06-26 03:40:52.000 178 33375.49 399.03 2303.05 32.97 2012-06-26 03:40:53.000 178 33375.53 399.08 2303.06 32.97 2012-06-26 03:40:54.000 178 33375.51 399.06 2303.06 32.97 2012-06-26 03:40:55.000 178 33375.41 399.12 2303.14 32.97 2012-06-26 03:40:55.000 178 33375.46 399.02 2303.03 32.97 2012-06-26 03:40:57.000 178 33375.41 399.08 2303.06 32.97 2012-06-26 03:40:58.000 178 33375.42 399.07 2303.09 32.97 2012-06-26 03:40:59.000 178 33375.46 399.07 2303.14 32.97 2012-06-26 03:41:00.000 178 33375.44 399.09 2303.07 32.97 2012-06-26 03:41:01.000 178 33375.36 399.05 2303.04 32.97 2012-06-26 03:41:02.000 178 33375.33 399.02 2303.04 32.97 2012-06-26 03:41:03.000 178 33375.39 399.07 2303.11 32.97 2012-06-26 03:41:04.000 178 33375.38 399.07 2303.03 32.97 2012-06-26 03:41:05.000 178 33375.32 399.09 2303.05 32.97 2012-06-26 03:41:06.000 178 33375.34 399.07 2303.03 32.97 2012-06-26 03:41:07.000 178 33375.37 399.07 2303.02 32.97 2012-06-26 03:41:08.000 178 33375.24 399.07 2303.00 32.97 2012-06-26 03:41:09.000 178 33375.29 399.07 2303.03 32.97 2012-06-26 03:41:10.000 178 33375.24 399.06 2303.06 32.97 2012-06-26 03:41:11.000 178 33375.27 399.07 2303.09 32.97 2012-06-26 03:41:12.000 178 33375.26 399.06 2302.97 32.97 2012-06-26 03:41:13.000 178 33375.29 399.05 2303.07 32.97 2012-06-26 03:41:14.000 178 33375.29 399.05 2303.12 32.97 2012-06-26 03:41:15.000 178 33375.37 399.08 2303.12 32.97 2012-06-26 03:41:16.000 178 33375.27 399.04 2303.11 32.97 2012-06-26 03:41:17.000 178 33375.36 399.04 2303.05 32.97 2012-06-26 03:41:18.000 178 33375.24 399.00 2303.08 32.97 2012-06-26 03:41:19.000 178 33375.31 399.04 2303.06 32.97 2012-06-26 03:41:20.000 178 33375.30 399.03 2303.03 32.97 2012-06-26 03:41:21.000 178 33375.24 399.05 2303.00 32.97 2012-06-26 03:41:22.000 178 33375.34 399.01 2303.02 32.97 2012-06-26 03:41:23.000 178 33375.32 399.02 2303.04 32.97 2012-06-26 03:41:24.000 178 33375.31 399.02 2303.05 32.97 2012-06-26 03:41:25.000 178 33375.27 399.03 2303.05 32.97 2012-06-26 03:41:26.000 178 33375.22 399.06 2303.07 32.97 2012-06-26 03:41:27.000 178 33375.31 398.98 2303.10 32.97 2012-06-26 03:41:28.000 178 33375.22 398.99 2303.05 32.97 2012-06-26 03:41:29.000 178 33375.27 398.99 2303.05 32.97 2012-06-26 03:41:30.000 178 33375.27 399.01 2303.11 32.97 2012-06-26 03:41:31.000 178 33375.27 399.01 2303.05 32.97 2012-06-26 03:41:32.000 178 33375.21 399.03 2303.01 32.97 2012-06-26 03:41:33.000 178 33375.36 399.04 2303.05 32.97 2012-06-26 03:41:34.000 178 33375.29 399.02 2303.07 32.97 2012-06-26 03:41:35.000 178 33375.31 399.01 2303.05 32.97 2012-06-26 03:41:36.000 178 33375.34 399.05 2302.99 32.97 2012-06-26 03:41:36.000 178 33375.29 399.05 2303.14 32.97 2012-06-26 03:41:38.000 178 33375.34 399.01 2303.07 32.97 2012-06-26 03:41:39.000 178 33375.39 399.01 2303.02 32.97 2012-06-26 03:41:40.000 178 33375.31 398.99 2302.98 32.97 2012-06-26 03:41:41.000 178 33375.29 399.00 2302.98 32.97 2012-06-26 03:41:42.000 178 33375.33 399.06 2302.98 32.97 2012-06-26 03:41:43.000 178 33375.34 399.03 2302.94 32.97 2012-06-26 03:41:44.000 178 33375.33 399.04 2303.03 32.97 2012-06-26 03:41:45.000 178 33375.43 399.03 2302.97 32.97 2012-06-26 03:41:46.000 178 33375.36 399.04 2302.94 32.97 2012-06-26 03:41:47.000 178 33375.33 399.06 2303.03 32.97 2012-06-26 03:41:48.000 178 33375.46 399.03 2303.05 32.97 2012-06-26 03:41:49.000 178 33375.47 399.06 2303.05 32.97 2012-06-26 03:41:49.000 178 33375.31 399.07 2303.02 32.97 2012-06-26 03:41:51.000 178 33375.37 399.04 2303.02 32.97 2012-06-26 03:41:52.000 178 33375.28 398.98 2302.99 32.97 2012-06-26 03:41:53.000 178 33375.29 399.07 2303.01 32.97 2012-06-26 03:41:54.000 178 33375.40 399.06 2303.00 32.97 2012-06-26 03:41:55.000 178 33375.36 399.02 2302.91 32.97 2012-06-26 03:41:56.000 178 33375.45 399.07 2303.01 32.97 2012-06-26 03:41:57.000 178 33375.42 399.03 2302.99 32.97 2012-06-26 03:41:58.000 178 33375.37 399.04 2303.04 32.97 2012-06-26 03:41:59.000 178 33375.45 399.06 2303.00 32.97 2012-06-26 03:42:00.000 178 33375.37 399.06 2302.98 32.97 2012-06-26 03:42:01.000 178 33375.30 399.06 2302.97 32.97 2012-06-26 03:42:02.000 178 33375.29 399.09 2302.89 32.97 2012-06-26 03:42:03.000 178 33375.43 399.07 2302.99 32.97 2012-06-26 03:42:04.000 178 33375.36 399.08 2302.91 32.97 2012-06-26 03:42:05.000 178 33375.38 399.11 2302.96 32.97 2012-06-26 03:42:06.000 178 33375.32 399.12 2302.99 32.97 2012-06-26 03:42:07.000 178 33375.41 399.11 2302.91 32.97 2012-06-26 03:42:08.000 178 33375.25 399.10 2303.00 32.97 2012-06-26 03:42:09.000 178 33375.29 399.11 2302.94 32.97 2012-06-26 03:42:10.000 178 33375.34 399.12 2302.93 32.97 2012-06-26 03:42:11.000 178 33375.36 399.13 2302.97 32.97 2012-06-26 03:42:12.000 178 33375.33 399.16 2302.94 32.97 2012-06-26 03:42:13.000 178 33375.29 399.13 2302.97 32.97 2012-06-26 03:42:14.000 178 33375.32 399.14 2302.93 32.97 2012-06-26 03:42:15.000 178 33375.30 399.15 2302.99 32.97 2012-06-26 03:42:16.000 178 33375.29 399.14 2302.94 32.97 2012-06-26 03:42:17.000 178 33375.30 399.13 2302.94 32.97 2012-06-26 03:42:18.000 178 33375.30 399.13 2302.95 32.97 2012-06-26 03:42:19.000 178 33375.40 399.17 2303.02 32.97 2012-06-26 03:42:20.000 178 33375.33 399.18 2302.96 32.97 2012-06-26 03:42:21.000 178 33375.37 399.21 2302.88 32.97 2012-06-26 03:42:22.000 178 33375.27 399.22 2302.97 32.97 2012-06-26 03:42:23.000 178 33375.31 399.23 2302.97 32.97 2012-06-26 03:42:24.000 178 33375.29 399.22 2302.99 32.97 2012-06-26 03:42:25.000 178 33375.19 399.21 2302.99 32.97 2012-06-26 03:42:26.000 178 33375.24 399.22 2303.00 32.97 2012-06-26 03:42:27.000 178 33375.21 399.24 2302.90 32.97 2012-06-26 03:42:28.000 178 33375.13 399.22 2302.89 32.97 2012-06-26 03:42:29.000 178 33375.24 399.21 2302.94 32.97 2012-06-26 03:42:30.000 178 33375.27 399.25 2303.04 32.97 2012-06-26 03:42:30.000 178 33375.25 399.24 2303.00 32.97 2012-06-26 03:42:32.000 178 33375.26 399.23 2302.94 32.97 2012-06-26 03:42:33.000 178 33375.33 399.27 2302.90 32.97 2012-06-26 03:42:34.000 178 33375.23 399.25 2302.97 32.97 2012-06-26 03:42:35.000 178 33375.22 399.21 2302.95 32.97 2012-06-26 03:42:36.000 178 33375.24 399.26 2302.92 32.97 2012-06-26 03:42:37.000 178 33375.17 399.26 2302.98 32.97 2012-06-26 03:42:38.000 178 33375.15 399.23 2302.95 32.97 2012-06-26 03:42:39.000 178 33375.22 399.21 2302.97 32.97 2012-06-26 03:42:40.000 178 33375.17 399.18 2303.00 32.97 2012-06-26 03:42:41.000 178 33375.16 399.25 2302.96 32.97 2012-06-26 03:42:42.000 178 33375.14 399.27 2303.00 32.97 2012-06-26 03:42:43.000 178 33375.22 399.27 2302.99 32.97 2012-06-26 03:42:43.000 178 33375.16 399.24 2303.01 32.97 2012-06-26 03:42:45.000 178 33375.17 399.25 2303.07 32.97 2012-06-26 03:42:46.000 178 33375.14 399.25 2303.06 32.97 2012-06-26 03:42:47.000 178 33375.11 399.25 2303.04 32.97 2012-06-26 03:42:48.000 178 33375.14 399.26 2303.00 32.97 2012-06-26 03:42:49.000 178 33375.13 399.24 2302.97 32.97 2012-06-26 03:42:50.000 178 33375.16 399.24 2302.93 32.97 2012-06-26 03:42:51.000 178 33375.09 399.23 2303.02 32.97 2012-06-26 03:42:52.000 178 33375.15 399.24 2303.03 32.97 2012-06-26 03:42:53.000 178 33375.10 399.29 2302.94 32.97 2012-06-26 03:42:54.000 178 33375.15 399.26 2303.01 32.97 2012-06-26 03:42:55.000 178 33375.11 399.25 2302.98 32.97 2012-06-26 03:42:56.000 178 33375.15 399.27 2303.02 32.97 2012-06-26 03:42:57.000 178 33375.10 399.29 2302.90 32.97 2012-06-26 03:42:58.000 178 33375.22 399.29 2302.85 32.97 2012-06-26 03:42:59.000 178 33375.24 399.27 2302.94 32.97 2012-06-26 03:43:00.000 178 33375.12 399.28 2302.94 32.97 2012-06-26 03:43:01.000 178 33375.16 399.30 2302.97 32.97 2012-06-26 03:43:02.000 178 33375.21 399.26 2302.98 32.97 2012-06-26 03:43:03.000 178 33375.08 399.28 2302.90 32.97 2012-06-26 03:43:04.000 178 33375.21 399.29 2303.01 32.97 2012-06-26 03:43:05.000 178 33375.22 399.30 2302.86 32.97 2012-06-26 03:43:06.000 178 33375.24 399.32 2302.91 32.97 2012-06-26 03:43:07.000 178 33375.17 399.25 2302.94 32.97 2012-06-26 03:43:08.000 178 33375.12 399.31 2302.94 32.97 2012-06-26 03:43:09.000 178 33375.18 399.34 2302.95 32.97 2012-06-26 03:43:10.000 178 33375.18 399.28 2302.97 32.97 2012-06-26 03:43:11.000 178 33375.20 399.29 2302.99 32.97 2012-06-26 03:43:12.000 178 33375.22 399.28 2302.94 32.97 2012-06-26 03:43:13.000 178 33375.17 399.30 2302.97 32.97 2012-06-26 03:43:14.000 178 33375.14 399.28 2303.05 32.97 2012-06-26 03:43:15.000 178 33375.17 399.28 2302.99 32.97 2012-06-26 03:43:16.000 178 33375.23 399.23 2302.89 32.97 2012-06-26 03:43:17.000 178 33375.18 399.25 2302.90 32.97 2012-06-26 03:43:18.000 178 33375.24 399.27 2302.92 32.97 2012-06-26 03:43:19.000 178 33375.18 399.25 2302.86 32.97 2012-06-26 03:43:20.000 178 33375.16 399.27 2302.90 32.97 2012-06-26 03:43:21.000 178 33375.29 399.30 2303.02 32.97 2012-06-26 03:43:22.000 178 33375.19 399.26 2302.95 32.97 2012-06-26 03:43:23.000 178 33375.19 399.28 2303.00 32.97 2012-06-26 03:43:24.000 178 33375.11 399.23 2302.93 32.97 2012-06-26 03:43:24.000 178 33375.19 399.25 2302.94 32.97 2012-06-26 03:43:26.000 178 33375.27 399.24 2302.93 32.97 2012-06-26 03:43:27.000 178 33375.14 399.22 2302.88 32.97 2012-06-26 03:43:28.000 178 33375.15 399.19 2302.92 32.97 2012-06-26 03:43:29.000 178 33375.22 399.25 2302.91 32.97 2012-06-26 03:43:30.000 178 33375.19 399.27 2302.91 32.97 2012-06-26 03:43:31.000 178 33375.15 399.24 2302.93 32.97 2012-06-26 03:43:32.000 178 33375.22 399.27 2302.90 32.97 2012-06-26 03:43:33.000 178 33375.22 399.24 2302.88 32.97 2012-06-26 03:43:34.000 178 33375.20 399.22 2302.89 32.97 2012-06-26 03:43:35.000 178 33375.17 399.23 2302.78 32.97 2012-06-26 03:43:36.000 178 33375.24 399.27 2302.85 32.97 2012-06-26 03:43:37.000 178 33375.24 399.23 2302.84 32.97 2012-06-26 03:43:37.000 178 33375.21 399.23 2302.86 32.97 2012-06-26 03:43:39.000 178 33375.12 399.24 2302.83 32.97 2012-06-26 03:43:40.000 178 33375.12 399.23 2302.80 32.97 2012-06-26 03:43:41.000 178 33375.14 399.25 2302.88 32.97 2012-06-26 03:43:42.000 178 33375.25 399.25 2302.94 32.97 2012-06-26 03:43:43.000 178 33375.19 399.24 2302.97 32.97 2012-06-26 03:43:44.000 178 33375.10 399.23 2302.87 32.97 2012-06-26 03:43:45.000 178 33375.29 399.25 2302.81 32.97 2012-06-26 03:43:46.000 178 33375.20 399.25 2302.87 32.97 2012-06-26 03:43:47.000 178 33375.24 399.27 2302.81 32.97 2012-06-26 03:43:48.000 178 33375.14 399.27 2302.88 32.97 2012-06-26 03:43:49.000 178 33375.11 399.24 2302.84 32.97 2012-06-26 03:43:50.000 178 33375.19 399.32 2302.79 32.97 2012-06-26 03:43:51.000 178 33375.24 399.27 2302.85 32.97 2012-06-26 03:43:52.000 178 33375.31 399.27 2302.85 32.97 2012-06-26 03:43:53.000 178 33375.23 399.33 2302.86 32.97 2012-06-26 03:43:54.000 178 33375.18 399.24 2302.82 32.97 2012-06-26 03:43:55.000 178 33375.27 399.29 2302.83 32.97 2012-06-26 03:43:56.000 178 33375.17 399.25 2302.84 32.97 2012-06-26 03:43:57.000 178 33375.24 399.25 2302.85 32.97 2012-06-26 03:43:58.000 178 33375.18 399.22 2302.81 32.97 2012-06-26 03:43:59.000 178 33375.21 399.27 2302.83 32.97 2012-06-26 03:44:00.000 178 33375.18 399.24 2302.87 32.97 2012-06-26 03:44:01.000 178 33375.27 399.22 2302.80 32.97 2012-06-26 03:44:02.000 178 33375.15 399.31 2302.74 32.97 2012-06-26 03:44:03.000 178 33375.27 399.27 2302.72 32.97 2012-06-26 03:44:04.000 178 33375.06 399.28 2302.78 32.97 2012-06-26 03:44:05.000 178 33375.12 399.25 2302.88 32.97 2012-06-26 03:44:06.000 178 33375.12 399.23 2302.75 32.97 2012-06-26 03:44:07.000 178 33375.17 399.29 2302.83 32.97 2012-06-26 03:44:08.000 178 33375.18 399.26 2302.84 32.97 2012-06-26 03:44:09.000 178 33375.27 399.27 2302.76 32.97 2012-06-26 03:44:10.000 178 33375.12 399.27 2302.87 32.97 2012-06-26 03:44:11.000 178 33375.10 399.27 2302.81 32.97 2012-06-26 03:44:12.000 178 33375.18 399.29 2302.94 32.97 2012-06-26 03:44:13.000 178 33375.14 399.25 2302.82 32.97 2012-06-26 03:44:14.000 178 33375.08 399.28 2302.82 32.97 2012-06-26 03:44:15.000 178 33375.19 399.32 2302.86 32.97 2012-06-26 03:44:16.000 178 33375.11 399.29 2302.82 32.97 2012-06-26 03:44:17.000 178 33375.11 399.30 2302.79 32.97 2012-06-26 03:44:18.000 178 33375.15 399.29 2302.87 32.97 2012-06-26 03:44:18.000 178 33375.09 399.31 2302.89 32.97 2012-06-26 03:44:20.000 178 33375.15 399.28 2302.81 32.97 2012-06-26 03:44:21.000 178 33375.02 399.30 2302.79 32.97 2012-06-26 03:44:22.000 178 33375.12 399.24 2302.80 32.97 2012-06-26 03:44:23.000 178 33375.09 399.24 2302.81 32.97 2012-06-26 03:44:24.000 178 33375.04 399.25 2302.83 32.97 2012-06-26 03:44:25.000 178 33375.01 399.25 2302.93 32.97 2012-06-26 03:44:26.000 178 33375.04 399.30 2302.79 32.97 2012-06-26 03:44:27.000 178 33375.16 399.23 2302.84 32.97 2012-06-26 03:44:28.000 178 33375.09 399.24 2302.83 32.97 2012-06-26 03:44:29.000 178 33375.06 399.30 2302.76 32.97 2012-06-26 03:44:30.000 178 33375.11 399.28 2302.82 32.97 2012-06-26 03:44:31.000 178 33375.11 399.25 2302.83 32.97 2012-06-26 03:44:31.000 178 33375.06 399.23 2302.72 32.97 2012-06-26 03:44:33.000 178 33375.22 399.25 2302.86 32.97 2012-06-26 03:44:34.000 178 33375.14 399.21 2302.86 32.97 2012-06-26 03:44:35.000 178 33375.03 399.25 2302.84 32.97 2012-06-26 03:44:36.000 178 33375.15 399.29 2302.87 32.97 2012-06-26 03:44:37.000 178 33375.13 399.28 2302.84 32.97 2012-06-26 03:44:38.000 178 33375.09 399.25 2302.85 32.97 2012-06-26 03:44:39.000 178 33375.14 399.25 2302.87 32.97 2012-06-26 03:44:40.000 178 33375.07 399.25 2302.86 32.97 2012-06-26 03:44:41.000 178 33375.08 399.29 2302.86 32.97 2012-06-26 03:44:42.000 178 33375.12 399.28 2302.83 32.97 2012-06-26 03:44:43.000 178 33375.10 399.29 2302.82 32.97 2012-06-26 03:44:44.000 178 33375.11 399.31 2302.82 32.97 2012-06-26 03:44:45.000 178 33375.22 399.26 2302.77 32.97 2012-06-26 03:44:46.000 178 33375.11 399.25 2302.80 32.97 2012-06-26 03:44:47.000 178 33375.19 399.30 2302.78 32.97 2012-06-26 03:44:48.000 178 33375.14 399.25 2302.73 32.97 2012-06-26 03:44:49.000 178 33375.15 399.25 2302.86 32.97 2012-06-26 03:44:50.000 178 33375.14 399.25 2302.81 32.97 2012-06-26 03:44:51.000 178 33375.18 399.22 2302.81 32.97 2012-06-26 03:44:52.000 178 33375.01 399.26 2302.81 32.97 2012-06-26 03:44:53.000 178 33375.06 399.24 2302.85 32.97 2012-06-26 03:44:54.000 178 33375.08 399.26 2302.80 32.97 2012-06-26 03:44:55.000 178 33375.12 399.24 2302.81 32.97 2012-06-26 03:44:56.000 178 33375.15 399.27 2302.85 32.97 2012-06-26 03:44:57.000 178 33375.05 399.27 2302.83 32.97 2012-06-26 03:44:58.000 178 33375.09 399.25 2302.86 32.97 2012-06-26 03:44:59.000 178 33375.07 399.23 2302.80 32.97 2012-06-26 03:45:00.000 178 33375.09 399.28 2302.78 32.97 2012-06-26 03:45:01.000 178 33375.14 399.27 2302.85 32.97 2012-06-26 03:45:02.000 178 33375.11 399.26 2302.77 32.97 2012-06-26 03:45:03.000 178 33375.07 399.23 2302.79 32.97 2012-06-26 03:45:04.000 178 33375.07 399.28 2302.77 32.97 2012-06-26 03:45:05.000 178 33375.09 399.28 2302.82 32.97 2012-06-26 03:45:06.000 178 33375.08 399.22 2302.82 32.97 2012-06-26 03:45:07.000 178 33375.19 399.24 2302.74 32.97 2012-06-26 03:45:08.000 178 33375.19 399.21 2302.85 32.97 2012-06-26 03:45:09.000 178 33375.09 399.28 2302.80 32.97 2012-06-26 03:45:10.000 178 33375.12 399.26 2302.82 32.97 2012-06-26 03:45:11.000 178 33375.06 399.26 2302.87 32.97 2012-06-26 03:45:12.000 178 33375.04 399.27 2302.83 32.97 2012-06-26 03:45:12.000 178 33375.12 399.27 2302.76 32.97 2012-06-26 03:45:14.000 178 33375.12 399.29 2302.74 32.97 2012-06-26 03:45:15.000 178 33375.06 399.28 2302.89 32.97 2012-06-26 03:45:16.000 178 33375.07 399.24 2302.81 32.97 2012-06-26 03:45:17.000 178 33375.04 399.27 2302.74 32.97 2012-06-26 03:45:18.000 178 33375.14 399.27 2302.85 32.97 2012-06-26 03:45:19.000 178 33375.12 399.31 2302.73 32.97 2012-06-26 03:45:20.000 178 33375.19 399.25 2302.81 32.97 2012-06-26 03:45:21.000 178 33375.14 399.29 2302.77 32.97 2012-06-26 03:45:22.000 178 33375.15 399.25 2302.76 32.97 2012-06-26 03:45:23.000 178 33375.14 399.29 2302.76 32.97 2012-06-26 03:45:24.000 178 33375.13 399.26 2302.76 32.97 2012-06-26 03:45:25.000 178 33375.18 399.27 2302.81 32.97 2012-06-26 03:45:25.000 178 33375.17 399.33 2302.81 32.97 2012-06-26 03:45:27.000 178 33375.11 399.31 2302.80 32.97 2012-06-26 03:45:28.000 178 33375.11 399.30 2302.75 32.97 2012-06-26 03:45:29.000 178 33375.15 399.31 2302.79 32.97 2012-06-26 03:45:30.000 178 33375.07 399.31 2302.77 32.97 2012-06-26 03:45:31.000 178 33375.21 399.24 2302.75 32.97 2012-06-26 03:45:32.000 178 33374.99 399.28 2302.90 32.97 2012-06-26 03:45:33.000 178 33375.09 399.25 2302.81 32.97 2012-06-26 03:45:34.000 178 33375.03 399.26 2302.74 32.97 2012-06-26 03:45:35.000 178 33375.06 399.27 2302.84 32.97 2012-06-26 03:45:36.000 178 33375.02 399.29 2302.78 32.97 2012-06-26 03:45:37.000 178 33375.08 399.29 2302.84 32.97 2012-06-26 03:45:38.000 178 33375.08 399.35 2302.82 32.97 2012-06-26 03:45:39.000 178 33375.08 399.32 2302.80 32.97 2012-06-26 03:45:40.000 178 33374.99 399.31 2302.80 32.97 2012-06-26 03:45:41.000 178 33375.00 399.27 2302.76 32.97 2012-06-26 03:45:42.000 178 33374.95 399.27 2302.76 32.97 2012-06-26 03:45:43.000 178 33374.94 399.27 2302.81 32.97 2012-06-26 03:45:44.000 178 33374.96 399.31 2302.79 32.97 2012-06-26 03:45:45.000 178 33374.98 399.29 2302.80 32.97 2012-06-26 03:45:46.000 178 33374.91 399.24 2302.82 32.97 2012-06-26 03:45:47.000 178 33375.11 399.27 2302.77 32.97 2012-06-26 03:45:48.000 178 33374.95 399.28 2302.78 32.97 2012-06-26 03:45:49.000 178 33374.97 399.27 2302.80 32.97 2012-06-26 03:45:50.000 178 33375.00 399.31 2302.84 32.97 2012-06-26 03:45:51.000 178 33375.00 399.31 2302.78 32.97 2012-06-26 03:45:52.000 178 33374.89 399.35 2302.76 32.97 2012-06-26 03:45:53.000 178 33374.92 399.31 2302.78 32.97 2012-06-26 03:45:54.000 178 33375.00 399.30 2302.80 32.97 2012-06-26 03:45:55.000 178 33374.94 399.30 2302.82 32.97 2012-06-26 03:45:56.000 178 33374.91 399.25 2302.82 32.97 2012-06-26 03:45:57.000 178 33375.07 399.26 2302.78 32.97 2012-06-26 03:45:58.000 178 33375.04 399.27 2302.70 32.97 2012-06-26 03:45:59.000 178 33375.06 399.28 2302.81 32.97 2012-06-26 03:46:00.000 178 33375.06 399.31 2302.72 32.97 2012-06-26 03:46:01.000 178 33374.96 399.30 2302.82 32.97 2012-06-26 03:46:02.000 178 33374.97 399.29 2302.83 32.97 2012-06-26 03:46:03.000 178 33374.94 399.31 2302.75 32.97 2012-06-26 03:46:04.000 178 33374.96 399.31 2302.76 32.97 2012-06-26 03:46:05.000 178 33374.92 399.33 2302.82 32.97 2012-06-26 03:46:06.000 178 33374.97 399.31 2302.81 32.97 2012-06-26 03:46:06.000 178 33374.89 399.33 2302.79 32.97 2012-06-26 03:46:08.000 178 33375.00 399.33 2302.80 32.97 2012-06-26 03:46:09.000 178 33375.00 399.31 2302.71 32.97 2012-06-26 03:46:10.000 178 33374.91 399.31 2302.75 32.97 2012-06-26 03:46:11.000 178 33374.89 399.34 2302.81 32.97 2012-06-26 03:46:12.000 178 33374.88 399.33 2302.72 32.97 2012-06-26 03:46:13.000 178 33374.94 399.33 2302.78 32.97 2012-06-26 03:46:14.000 178 33374.93 399.33 2302.73 32.97 2012-06-26 03:46:15.000 178 33374.94 399.33 2302.83 32.97 2012-06-26 03:46:16.000 178 33374.92 399.36 2302.86 32.97 2012-06-26 03:46:17.000 178 33374.94 399.31 2302.78 32.97 2012-06-26 03:46:18.000 178 33374.89 399.31 2302.79 32.97 2012-06-26 03:46:19.000 178 33374.85 399.30 2302.78 32.97 2012-06-26 03:46:19.000 178 33375.00 399.32 2302.78 32.97 2012-06-26 03:46:21.000 178 33374.79 399.35 2302.84 32.97 2012-06-26 03:46:22.000 178 33374.82 399.33 2302.79 32.97 2012-06-26 03:46:23.000 178 33374.82 399.34 2302.82 32.97 2012-06-26 03:46:24.000 178 33374.92 399.33 2302.86 32.97 2012-06-26 03:46:25.000 178 33374.90 399.32 2302.82 32.97 2012-06-26 03:46:26.000 178 33374.89 399.37 2302.76 32.97 2012-06-26 03:46:27.000 178 33374.98 399.30 2302.74 32.97 2012-06-26 03:46:28.000 178 33374.91 399.31 2302.72 32.97 2012-06-26 03:46:29.000 178 33374.90 399.34 2302.87 32.97 2012-06-26 03:46:30.000 178 33374.83 399.35 2302.80 32.97 2012-06-26 03:46:31.000 178 33374.80 399.31 2302.80 32.97 2012-06-26 03:46:32.000 178 33374.99 399.36 2302.87 32.97 2012-06-26 03:46:33.000 178 33374.97 399.38 2302.86 32.97 2012-06-26 03:46:34.000 178 33374.94 399.35 2302.80 32.97 2012-06-26 03:46:35.000 178 33374.80 399.39 2302.84 32.97 2012-06-26 03:46:36.000 178 33374.89 399.39 2302.86 32.97 2012-06-26 03:46:37.000 178 33374.81 399.33 2302.82 32.97 2012-06-26 03:46:38.000 178 33374.73 399.34 2302.88 32.97 2012-06-26 03:46:39.000 178 33374.89 399.37 2302.77 32.97 2012-06-26 03:46:40.000 178 33374.81 399.39 2302.75 32.97 2012-06-26 03:46:41.000 178 33374.91 399.39 2302.85 32.97 2012-06-26 03:46:42.000 178 33374.91 399.37 2302.83 32.97 2012-06-26 03:46:43.000 178 33374.90 399.40 2302.80 32.97 2012-06-26 03:46:44.000 178 33374.80 399.37 2302.85 32.97 2012-06-26 03:46:45.000 178 33374.89 399.39 2302.78 32.97 2012-06-26 03:46:46.000 178 33374.87 399.38 2302.80 32.97 2012-06-26 03:46:47.000 178 33374.90 399.37 2302.86 32.97 2012-06-26 03:46:48.000 178 33374.93 399.42 2302.81 32.97 2012-06-26 03:46:49.000 178 33374.91 399.32 2302.84 32.97 2012-06-26 03:46:50.000 178 33374.94 399.40 2302.89 32.97 2012-06-26 03:46:51.000 178 33374.94 399.38 2302.85 32.97 2012-06-26 03:46:52.000 178 33374.85 399.39 2302.82 32.97 2012-06-26 03:46:53.000 178 33374.92 399.39 2302.90 32.97 2012-06-26 03:46:54.000 178 33374.93 399.39 2302.82 32.97 2012-06-26 03:46:55.000 178 33374.92 399.42 2302.79 32.97 2012-06-26 03:46:56.000 178 33374.93 399.41 2302.83 32.97 2012-06-26 03:46:57.000 178 33374.92 399.46 2302.87 32.97 2012-06-26 03:46:58.000 178 33374.95 399.42 2302.88 32.97 2012-06-26 03:46:59.000 178 33374.99 399.39 2302.78 32.97 2012-06-26 03:47:00.000 178 33375.02 399.44 2302.80 32.97 2012-06-26 03:47:00.000 178 33375.01 399.47 2302.90 32.97 2012-06-26 03:47:02.000 178 33374.99 399.45 2302.85 32.97 2012-06-26 03:47:03.000 178 33374.98 399.47 2302.76 32.97 2012-06-26 03:47:04.000 178 33375.01 399.48 2302.78 32.97 2012-06-26 03:47:05.000 178 33374.98 399.46 2302.81 32.97 2012-06-26 03:47:06.000 178 33375.05 399.45 2302.78 32.97 2012-06-26 03:47:07.000 178 33374.94 399.48 2302.86 32.97 2012-06-26 03:47:08.000 178 33374.96 399.45 2302.78 32.97 2012-06-26 03:47:09.000 178 33375.02 399.48 2302.86 32.97 2012-06-26 03:47:10.000 178 33374.92 399.48 2302.90 32.97 2012-06-26 03:47:11.000 178 33374.97 399.50 2302.81 32.97 2012-06-26 03:47:12.000 178 33374.94 399.46 2302.86 32.97 2012-06-26 03:47:13.000 178 33374.91 399.48 2302.76 32.96 2012-06-26 03:47:13.000 178 33374.96 399.47 2302.88 32.96 2012-06-26 03:47:15.000 178 33374.96 399.51 2302.86 32.97 2012-06-26 03:47:16.000 178 33374.97 399.50 2302.80 32.97 2012-06-26 03:47:17.000 178 33374.98 399.47 2302.82 32.96 2012-06-26 03:47:18.000 178 33374.94 399.50 2302.80 32.96 2012-06-26 03:47:19.000 178 33374.99 399.48 2302.76 32.96 2012-06-26 03:47:20.000 178 33375.03 399.52 2302.75 32.96 2012-06-26 03:47:21.000 178 33375.13 399.50 2302.78 32.96 2012-06-26 03:47:22.000 178 33375.03 399.48 2302.86 32.96 2012-06-26 03:47:23.000 178 33375.09 399.52 2302.83 32.96 2012-06-26 03:47:24.000 178 33375.00 399.56 2302.80 32.96 2012-06-26 03:47:25.000 178 33375.18 399.54 2302.82 32.96 2012-06-26 03:47:26.000 178 33375.05 399.54 2302.86 32.96 2012-06-26 03:47:27.000 178 33375.05 399.52 2302.76 32.96 2012-06-26 03:47:28.000 178 33375.06 399.52 2302.81 32.96 2012-06-26 03:47:29.000 178 33375.03 399.53 2302.81 32.96 2012-06-26 03:47:30.000 178 33375.06 399.50 2302.81 32.96 2012-06-26 03:47:31.000 178 33375.03 399.54 2302.80 32.97 2012-06-26 03:47:32.000 178 33375.02 399.56 2302.88 32.96 2012-06-26 03:47:33.000 178 33375.00 399.56 2302.78 32.96 2012-06-26 03:47:34.000 178 33374.92 399.59 2302.75 32.96 2012-06-26 03:47:35.000 178 33374.96 399.54 2302.81 32.97 2012-06-26 03:47:36.000 178 33374.97 399.53 2302.79 32.97 2012-06-26 03:47:37.000 178 33374.95 399.54 2302.75 32.96 2012-06-26 03:47:38.000 178 33374.92 399.58 2302.77 32.96 2012-06-26 03:47:39.000 178 33375.01 399.58 2302.81 32.96 2012-06-26 03:47:40.000 178 33374.90 399.57 2302.79 32.96 2012-06-26 03:47:41.000 178 33374.90 399.55 2302.81 32.97 2012-06-26 03:47:42.000 178 33374.97 399.55 2302.76 32.96 2012-06-26 03:47:43.000 178 33374.93 399.54 2302.78 32.97 2012-06-26 03:47:44.000 178 33374.92 399.55 2302.75 32.96 2012-06-26 03:47:45.000 178 33374.95 399.57 2302.80 32.96 2012-06-26 03:47:46.000 178 33374.88 399.53 2302.82 32.96 2012-06-26 03:47:47.000 178 33374.94 399.56 2302.74 32.96 2012-06-26 03:47:48.000 178 33374.93 399.54 2302.86 32.97 2012-06-26 03:47:49.000 178 33374.99 399.57 2302.80 32.97 2012-06-26 03:47:50.000 178 33374.87 399.56 2302.79 32.97 2012-06-26 03:47:51.000 178 33375.12 399.56 2302.84 32.97 2012-06-26 03:47:52.000 178 33375.00 399.52 2302.81 32.97 2012-06-26 03:47:53.000 178 33374.87 399.54 2302.74 32.97 2012-06-26 03:47:54.000 178 33374.96 399.60 2302.80 32.97 2012-06-26 03:47:54.000 178 33374.98 399.56 2302.71 32.97 2012-06-26 03:47:56.000 178 33374.91 399.61 2302.80 32.97 2012-06-26 03:47:57.000 178 33375.00 399.59 2302.72 32.97 2012-06-26 03:47:58.000 178 33374.87 399.60 2302.80 32.97 2012-06-26 03:47:59.000 178 33374.96 399.58 2302.72 32.97 2012-06-26 03:48:00.000 178 33374.97 399.54 2302.78 32.97 2012-06-26 03:48:01.000 178 33375.02 399.56 2302.73 32.97 2012-06-26 03:48:02.000 178 33374.93 399.63 2302.90 32.97 2012-06-26 03:48:03.000 178 33374.87 399.60 2302.81 32.97 2012-06-26 03:48:04.000 178 33374.93 399.58 2302.79 32.97 2012-06-26 03:48:05.000 178 33374.96 399.61 2302.80 32.97 2012-06-26 03:48:06.000 178 33374.95 399.59 2302.84 32.97 2012-06-26 03:48:07.000 178 33374.99 399.60 2302.75 32.97 2012-06-26 03:48:07.000 178 33375.01 399.62 2302.80 32.97 2012-06-26 03:48:09.000 178 33375.03 399.61 2302.78 32.97 2012-06-26 03:48:10.000 178 33374.97 399.57 2302.78 32.97 2012-06-26 03:48:11.000 178 33375.05 399.60 2302.69 32.97 2012-06-26 03:48:12.000 178 33375.00 399.66 2302.81 32.97 2012-06-26 03:48:13.000 178 33374.90 399.64 2302.83 32.97 2012-06-26 03:48:14.000 178 33374.97 399.64 2302.76 32.97 2012-06-26 03:48:15.000 178 33375.04 399.62 2302.80 32.97 2012-06-26 03:48:16.000 178 33374.96 399.62 2302.84 32.97 2012-06-26 03:48:17.000 178 33374.98 399.61 2302.70 32.97 2012-06-26 03:48:18.000 178 33375.03 399.62 2302.78 32.97 2012-06-26 03:48:19.000 178 33374.90 399.61 2302.82 32.97 2012-06-26 03:48:20.000 178 33375.08 399.66 2302.75 32.97 2012-06-26 03:48:21.000 178 33374.86 399.64 2302.74 32.97 2012-06-26 03:48:22.000 178 33374.91 399.59 2302.72 32.97 2012-06-26 03:48:23.000 178 33374.94 399.59 2302.81 32.97 2012-06-26 03:48:24.000 178 33374.93 399.64 2302.81 32.97 2012-06-26 03:48:25.000 178 33374.97 399.61 2302.71 32.97 2012-06-26 03:48:26.000 178 33375.01 399.63 2302.78 32.97 2012-06-26 03:48:27.000 178 33375.05 399.60 2302.86 32.96 2012-06-26 03:48:28.000 178 33374.94 399.62 2302.83 32.96 2012-06-26 03:48:29.000 178 33374.93 399.62 2302.88 32.96 2012-06-26 03:48:30.000 178 33374.97 399.62 2302.79 32.96 2012-06-26 03:48:31.000 178 33374.94 399.62 2302.69 32.96 2012-06-26 03:48:32.000 178 33374.98 399.63 2302.82 32.96 2012-06-26 03:48:33.000 178 33375.00 399.68 2302.85 32.96 2012-06-26 03:48:34.000 178 33374.98 399.68 2302.77 32.96 2012-06-26 03:48:35.000 178 33375.00 399.62 2302.80 32.97 2012-06-26 03:48:36.000 178 33375.05 399.59 2302.82 32.97 2012-06-26 03:48:37.000 178 33374.99 399.63 2302.75 32.97 2012-06-26 03:48:38.000 178 33374.94 399.65 2302.85 32.96 2012-06-26 03:48:39.000 178 33374.91 399.62 2302.74 32.96 2012-06-26 03:48:40.000 178 33374.96 399.62 2302.80 32.96 2012-06-26 03:48:41.000 178 33375.02 399.61 2302.81 32.96 2012-06-26 03:48:42.000 178 33375.02 399.63 2302.80 32.97 2012-06-26 03:48:43.000 178 33375.02 399.64 2302.80 32.97 2012-06-26 03:48:44.000 178 33374.92 399.65 2302.76 32.96 2012-06-26 03:48:45.000 178 33375.10 399.67 2302.74 32.96 2012-06-26 03:48:46.000 178 33374.94 399.62 2302.71 32.96 2012-06-26 03:48:47.000 178 33374.98 399.62 2302.82 32.97 2012-06-26 03:48:48.000 178 33375.00 399.66 2302.87 32.97 2012-06-26 03:48:48.000 178 33374.97 399.66 2302.78 32.96 2012-06-26 03:48:50.000 178 33374.89 399.68 2302.90 32.96 2012-06-26 03:48:51.000 178 33374.87 399.69 2302.74 32.96 2012-06-26 03:48:52.000 178 33374.93 399.70 2302.74 32.96 2012-06-26 03:48:53.000 178 33375.03 399.68 2302.75 32.96 2012-06-26 03:48:54.000 178 33374.96 399.66 2302.86 32.97 2012-06-26 03:48:55.000 178 33375.02 399.70 2302.81 32.97 2012-06-26 03:48:56.000 178 33374.91 399.69 2302.79 32.97 2012-06-26 03:48:57.000 178 33374.99 399.74 2302.80 32.97 2012-06-26 03:48:58.000 178 33375.03 399.69 2302.80 32.96 2012-06-26 03:48:59.000 178 33374.97 399.70 2302.82 32.96 2012-06-26 03:49:00.000 178 33374.97 399.72 2302.81 32.96 2012-06-26 03:49:01.000 178 33374.98 399.74 2302.86 32.96 2012-06-26 03:49:01.000 178 33374.94 399.75 2302.84 32.97 2012-06-26 03:49:03.000 178 33375.00 399.74 2302.82 32.96 2012-06-26 03:49:04.000 178 33375.06 399.76 2302.78 32.97 2012-06-26 03:49:05.000 178 33374.97 399.73 2302.74 32.97 2012-06-26 03:49:06.000 178 33375.00 399.77 2302.82 32.96 2012-06-26 03:49:07.000 178 33374.99 399.76 2302.87 32.96 2012-06-26 03:49:08.000 178 33375.03 399.79 2302.84 32.96 2012-06-26 03:49:09.000 178 33374.97 399.80 2302.91 32.96 2012-06-26 03:49:10.000 178 33374.98 399.74 2302.83 32.96 2012-06-26 03:49:11.000 178 33374.94 399.71 2302.82 32.96 2012-06-26 03:49:12.000 178 33375.02 399.75 2302.84 32.96 2012-06-26 03:49:13.000 178 33374.90 399.79 2302.74 32.96 2012-06-26 03:49:14.000 178 33375.00 399.79 2302.83 32.96 2012-06-26 03:49:15.000 178 33374.92 399.78 2302.91 32.96 2012-06-26 03:49:16.000 178 33375.00 399.80 2302.88 32.96 2012-06-26 03:49:17.000 178 33374.94 399.85 2302.87 32.96 2012-06-26 03:49:18.000 178 33374.97 399.81 2302.82 32.96 2012-06-26 03:49:19.000 178 33374.89 399.79 2302.88 32.96 2012-06-26 03:49:20.000 178 33375.01 399.83 2302.83 32.96 2012-06-26 03:49:21.000 178 33374.90 399.87 2302.86 32.96 2012-06-26 03:49:22.000 178 33374.80 399.85 2302.78 32.96 2012-06-26 03:49:23.000 178 33374.90 399.82 2302.78 32.96 2012-06-26 03:49:24.000 178 33374.84 399.85 2302.85 32.96 2012-06-26 03:49:25.000 178 33374.89 399.87 2302.89 32.97 2012-06-26 03:49:26.000 178 33374.84 399.90 2302.87 32.96 2012-06-26 03:49:27.000 178 33374.92 399.89 2302.91 32.96 2012-06-26 03:49:28.000 178 33374.83 399.87 2302.84 32.96 2012-06-26 03:49:29.000 178 33374.82 399.85 2302.86 32.97 2012-06-26 03:49:30.000 178 33374.89 399.88 2302.85 32.96 2012-06-26 03:49:31.000 178 33374.89 399.91 2302.91 32.96 2012-06-26 03:49:32.000 178 33374.90 399.86 2302.81 32.97 2012-06-26 03:49:33.000 178 33374.82 399.91 2302.75 32.97 2012-06-26 03:49:34.000 178 33374.87 399.89 2302.90 32.97 2012-06-26 03:49:35.000 178 33374.79 399.89 2302.86 32.97 2012-06-26 03:49:36.000 178 33374.84 399.92 2302.87 32.96 2012-06-26 03:49:37.000 178 33374.88 399.97 2302.83 32.96 2012-06-26 03:49:38.000 178 33374.87 399.97 2302.91 32.96 2012-06-26 03:49:39.000 178 33374.80 399.95 2302.94 32.96 2012-06-26 03:49:40.000 178 33374.80 399.95 2302.76 32.96 2012-06-26 03:49:41.000 178 33374.80 399.96 2302.81 32.96 2012-06-26 03:49:42.000 178 33374.81 400.00 2302.87 32.96 2012-06-26 03:49:42.000 178 33374.80 399.96 2302.86 32.96 2012-06-26 03:49:44.000 178 33374.77 400.02 2302.97 32.96 2012-06-26 03:49:45.000 178 33374.80 399.99 2302.88 32.96 2012-06-26 03:49:46.000 178 33374.87 399.99 2302.88 32.97 2012-06-26 03:49:47.000 178 33374.80 400.00 2302.88 32.97 2012-06-26 03:49:48.000 178 33374.75 400.01 2302.90 32.96 2012-06-26 03:49:49.000 178 33374.81 400.02 2302.84 32.96 2012-06-26 03:49:50.000 178 33374.80 400.04 2302.91 32.96 2012-06-26 03:49:51.000 178 33374.78 400.02 2302.94 32.96 2012-06-26 03:49:52.000 178 33374.72 400.04 2302.86 32.96 2012-06-26 03:49:53.000 178 33374.75 400.04 2302.85 32.96 2012-06-26 03:49:54.000 178 33374.80 400.02 2302.93 32.96 2012-06-26 03:49:55.000 178 33374.73 400.06 2302.94 32.96 2012-06-26 03:49:55.000 178 33374.75 400.10 2302.83 32.96 2012-06-26 03:49:57.000 178 33374.66 400.10 2302.89 32.96 2012-06-26 03:49:58.000 178 33374.87 400.09 2302.81 32.96 2012-06-26 03:49:59.000 178 33374.79 400.10 2302.87 32.96 2012-06-26 03:50:00.000 178 33374.75 400.07 2302.88 32.96 2012-06-26 03:50:01.000 178 33374.72 400.16 2302.91 32.96 2012-06-26 03:50:02.000 178 33374.77 400.09 2302.90 32.96 2012-06-26 03:50:03.000 178 33374.79 400.11 2302.99 32.97 2012-06-26 03:50:04.000 178 33374.72 400.13 2302.88 32.96 2012-06-26 03:50:05.000 178 33374.80 400.13 2302.85 32.96 2012-06-26 03:50:06.000 178 33374.80 400.12 2302.88 32.96 2012-06-26 03:50:07.000 178 33374.74 400.16 2302.91 32.96 2012-06-26 03:50:08.000 178 33374.80 400.16 2302.93 32.97 2012-06-26 03:50:09.000 178 33374.77 400.15 2302.98 32.97 2012-06-26 03:50:10.000 178 33374.77 400.14 2302.94 32.96 2012-06-26 03:50:11.000 178 33374.72 400.15 2302.88 32.96 2012-06-26 03:50:12.000 178 33374.80 400.18 2302.94 32.96 2012-06-26 03:50:13.000 178 33374.84 400.19 2302.99 32.96 2012-06-26 03:50:14.000 178 33374.75 400.15 2302.84 32.96 2012-06-26 03:50:15.000 178 33374.78 400.22 2303.04 32.96 2012-06-26 03:50:16.000 178 33374.76 400.21 2302.90 32.96 2012-06-26 03:50:17.000 178 33374.70 400.21 2302.87 32.96 2012-06-26 03:50:18.000 178 33374.78 400.24 2303.00 32.96 2012-06-26 03:50:19.000 178 33374.84 400.18 2302.86 32.96 2012-06-26 03:50:20.000 178 33374.80 400.24 2302.95 32.97 2012-06-26 03:50:21.000 178 33374.83 400.24 2302.90 32.97 2012-06-26 03:50:22.000 178 33374.80 400.22 2302.97 32.97 2012-06-26 03:50:23.000 178 33374.80 400.20 2302.91 32.97 2012-06-26 03:50:24.000 178 33374.82 400.25 2302.96 32.97 2012-06-26 03:50:25.000 178 33374.77 400.21 2302.91 32.97 2012-06-26 03:50:26.000 178 33374.83 400.24 2302.98 32.97 2012-06-26 03:50:27.000 178 33374.87 400.27 2302.93 32.96 2012-06-26 03:50:28.000 178 33374.75 400.27 2302.90 32.96 2012-06-26 03:50:29.000 178 33374.75 400.27 2302.89 32.96 2012-06-26 03:50:30.000 178 33374.81 400.24 2302.98 32.96 2012-06-26 03:50:31.000 178 33374.85 400.26 2302.87 32.96 2012-06-26 03:50:32.000 178 33374.82 400.28 2302.90 32.97 2012-06-26 03:50:33.000 178 33374.88 400.26 2302.90 32.96 2012-06-26 03:50:34.000 178 33374.91 400.25 2302.89 32.96 2012-06-26 03:50:35.000 178 33374.86 400.23 2302.96 32.97 2012-06-26 03:50:36.000 178 33374.86 400.31 2302.91 32.96 2012-06-26 03:50:36.000 178 33374.80 400.31 2302.87 32.96 2012-06-26 03:50:38.000 178 33374.91 400.31 2302.85 32.97 2012-06-26 03:50:39.000 178 33374.91 400.31 2302.93 32.97 2012-06-26 03:50:40.000 178 33374.91 400.31 2303.00 32.96 2012-06-26 03:50:41.000 178 33374.78 400.33 2302.94 32.97 2012-06-26 03:50:42.000 178 33374.84 400.28 2302.87 32.96 2012-06-26 03:50:43.000 178 33374.81 400.35 2302.91 32.96 2012-06-26 03:50:44.000 178 33374.91 400.26 2302.91 32.96 2012-06-26 03:50:45.000 178 33374.81 400.31 2302.93 32.97 2012-06-26 03:50:46.000 178 33374.93 400.31 2302.88 32.96 2012-06-26 03:50:47.000 178 33374.81 400.31 2302.97 32.96 2012-06-26 03:50:48.000 178 33374.91 400.31 2302.93 32.96 2012-06-26 03:50:49.000 178 33374.83 400.34 2302.87 32.96 2012-06-26 03:50:49.000 178 33374.91 400.35 2302.93 32.97 2012-06-26 03:50:51.000 178 33374.86 400.39 2302.90 32.96 2012-06-26 03:50:52.000 178 33374.89 400.41 2302.89 32.96 2012-06-26 03:50:53.000 178 33374.83 400.40 2302.88 32.96 2012-06-26 03:50:54.000 178 33374.81 400.43 2302.92 32.96 2012-06-26 03:50:55.000 178 33374.86 400.33 2302.83 32.96 2012-06-26 03:50:56.000 178 33374.96 400.39 2302.83 32.96 2012-06-26 03:50:57.000 178 33374.80 400.35 2302.91 32.96 2012-06-26 03:50:58.000 178 33374.86 400.33 2302.94 32.96 2012-06-26 03:50:59.000 178 33374.90 400.35 2302.96 32.96 2012-06-26 03:51:00.000 178 33374.83 400.36 2302.90 32.96 2012-06-26 03:51:01.000 178 33374.90 400.40 2302.81 32.96 2012-06-26 03:51:02.000 178 33374.81 400.45 2302.85 32.96 2012-06-26 03:51:03.000 178 33374.81 400.44 2302.81 32.96 2012-06-26 03:51:04.000 178 33374.94 400.44 2302.88 32.96 2012-06-26 03:51:05.000 178 33374.80 400.45 2302.91 32.96 2012-06-26 03:51:06.000 178 33374.86 400.44 2302.81 32.96 2012-06-26 03:51:07.000 178 33374.84 400.45 2302.85 32.96 2012-06-26 03:51:08.000 178 33374.93 400.45 2302.78 32.96 2012-06-26 03:51:09.000 178 33374.75 400.44 2302.96 32.96 2012-06-26 03:51:10.000 178 33374.81 400.46 2302.80 32.96 2012-06-26 03:51:11.000 178 33374.85 400.45 2302.80 32.96 2012-06-26 03:51:12.000 178 33374.87 400.41 2302.90 32.96 2012-06-26 03:51:13.000 178 33374.90 400.49 2302.87 32.96 2012-06-26 03:51:14.000 178 33374.83 400.50 2302.85 32.96 2012-06-26 03:51:15.000 178 33374.87 400.52 2302.82 32.96 2012-06-26 03:51:16.000 178 33374.78 400.51 2302.84 32.96 2012-06-26 03:51:17.000 178 33374.78 400.50 2302.85 32.96 2012-06-26 03:51:18.000 178 33374.90 400.44 2302.93 32.96 2012-06-26 03:51:19.000 178 33374.87 400.48 2302.96 32.96 2012-06-26 03:51:20.000 178 33374.77 400.49 2302.93 32.96 2012-06-26 03:51:21.000 178 33374.80 400.50 2302.94 32.96 2012-06-26 03:51:22.000 178 33374.83 400.51 2302.95 32.96 2012-06-26 03:51:23.000 178 33374.86 400.51 2302.94 32.96 2012-06-26 03:51:24.000 178 33374.81 400.49 2302.93 32.96 2012-06-26 03:51:25.000 178 33374.84 400.52 2302.87 32.96 2012-06-26 03:51:26.000 178 33374.83 400.53 2302.82 32.96 2012-06-26 03:51:27.000 178 33374.86 400.52 2302.91 32.96 2012-06-26 03:51:28.000 178 33374.90 400.55 2302.87 32.96 2012-06-26 03:51:29.000 178 33374.87 400.54 2302.87 32.96 2012-06-26 03:51:30.000 178 33374.92 400.54 2302.90 32.96 2012-06-26 03:51:30.000 178 33374.95 400.50 2302.91 32.96 2012-06-26 03:51:32.000 178 33374.90 400.50 2302.90 32.96 2012-06-26 03:51:33.000 178 33374.88 400.58 2302.82 32.96 2012-06-26 03:51:34.000 178 33374.96 400.58 2302.91 32.96 2012-06-26 03:51:35.000 178 33374.93 400.53 2302.88 32.96 2012-06-26 03:51:36.000 178 33375.02 400.56 2302.90 32.96 2012-06-26 03:51:37.000 178 33374.97 400.59 2302.86 32.96 2012-06-26 03:51:38.000 178 33374.93 400.52 2302.87 32.96 2012-06-26 03:51:39.000 178 33375.02 400.57 2302.91 32.96 2012-06-26 03:51:40.000 178 33374.93 400.56 2302.93 32.96 2012-06-26 03:51:41.000 178 33374.98 400.57 2302.86 32.96 2012-06-26 03:51:42.000 178 33375.00 400.55 2302.91 32.96 2012-06-26 03:51:43.000 178 33375.00 400.57 2302.87 32.96 2012-06-26 03:51:43.000 178 33375.06 400.63 2302.82 32.96 2012-06-26 03:51:45.000 178 33374.94 400.57 2302.82 32.96 2012-06-26 03:51:46.000 178 33375.05 400.61 2302.87 32.96 2012-06-26 03:51:47.000 178 33375.04 400.58 2302.91 32.96 2012-06-26 03:51:48.000 178 33375.06 400.55 2302.76 32.96 2012-06-26 03:51:49.000 178 33375.12 400.61 2302.88 32.96 2012-06-26 03:51:50.000 178 33374.94 400.58 2302.86 32.96 2012-06-26 03:51:51.000 178 33375.15 400.61 2302.81 32.96 2012-06-26 03:51:52.000 178 33375.09 400.61 2302.90 32.96 2012-06-26 03:51:53.000 178 33375.08 400.60 2302.89 32.96 2012-06-26 03:51:54.000 178 33375.18 400.63 2302.85 32.96 2012-06-26 03:51:55.000 178 33375.17 400.62 2302.80 32.96 2012-06-26 03:51:56.000 178 33375.11 400.65 2302.82 32.96 2012-06-26 03:51:57.000 178 33375.15 400.62 2302.80 32.96 2012-06-26 03:51:58.000 178 33375.17 400.64 2302.84 32.96 2012-06-26 03:51:59.000 178 33375.15 400.63 2302.91 32.96 2012-06-26 03:52:00.000 178 33375.21 400.65 2302.87 32.96 2012-06-26 03:52:01.000 178 33375.22 400.65 2302.78 32.96 2012-06-26 03:52:02.000 178 33375.24 400.62 2302.75 32.96 2012-06-26 03:52:03.000 178 33375.10 400.67 2302.88 32.96 2012-06-26 03:52:04.000 178 33375.19 400.69 2302.80 32.96 2012-06-26 03:52:05.000 178 33375.16 400.66 2302.88 32.96 2012-06-26 03:52:06.000 178 33375.19 400.65 2302.83 32.96 2012-06-26 03:52:07.000 178 33375.27 400.64 2302.78 32.96 2012-06-26 03:52:08.000 178 33375.29 400.68 2302.82 32.96 2012-06-26 03:52:09.000 178 33375.28 400.69 2302.76 32.96 2012-06-26 03:52:10.000 178 33375.22 400.69 2302.81 32.96 2012-06-26 03:52:11.000 178 33375.18 400.70 2302.79 32.96 2012-06-26 03:52:12.000 178 33375.18 400.71 2302.76 32.96 2012-06-26 03:52:13.000 178 33375.29 400.69 2302.74 32.96 2012-06-26 03:52:14.000 178 33375.21 400.72 2302.74 32.96 2012-06-26 03:52:15.000 178 33375.21 400.80 2302.82 32.96 2012-06-26 03:52:16.000 178 33375.24 400.76 2302.75 32.96 2012-06-26 03:52:17.000 178 33375.15 400.74 2302.80 32.96 2012-06-26 03:52:18.000 178 33375.30 400.74 2302.80 32.96 2012-06-26 03:52:19.000 178 33375.22 400.77 2302.84 32.96 2012-06-26 03:52:20.000 178 33375.33 400.81 2302.80 32.96 2012-06-26 03:52:21.000 178 33375.17 400.81 2302.72 32.96 2012-06-26 03:52:22.000 178 33375.28 400.79 2302.82 32.96 2012-06-26 03:52:23.000 178 33375.25 400.79 2302.81 32.96 2012-06-26 03:52:24.000 178 33375.26 400.82 2302.74 32.96 2012-06-26 03:52:24.000 178 33375.21 400.84 2302.80 32.96 2012-06-26 03:52:26.000 178 33375.30 400.83 2302.79 32.96 2012-06-26 03:52:27.000 178 33375.25 400.80 2302.78 32.96 2012-06-26 03:52:28.000 178 33375.27 400.80 2302.77 32.96 2012-06-26 03:52:29.000 178 33375.21 400.79 2302.76 32.96 2012-06-26 03:52:30.000 178 33375.30 400.85 2302.77 32.96 2012-06-26 03:52:31.000 178 33375.29 400.86 2302.84 32.96 2012-06-26 03:52:32.000 178 33375.28 400.88 2302.78 32.96 2012-06-26 03:52:33.000 178 33375.31 400.86 2302.77 32.96 2012-06-26 03:52:34.000 178 33375.26 400.88 2302.80 32.96 2012-06-26 03:52:35.000 178 33375.25 400.87 2302.75 32.96 2012-06-26 03:52:36.000 178 33375.22 400.87 2302.76 32.96 2012-06-26 03:52:37.000 178 33375.23 400.84 2302.79 32.96 2012-06-26 03:52:37.000 178 33375.18 400.90 2302.84 32.96 2012-06-26 03:52:39.000 178 33375.20 400.88 2302.72 32.96 2012-06-26 03:52:40.000 178 33375.29 400.89 2302.75 32.96 2012-06-26 03:52:41.000 178 33375.18 400.88 2302.78 32.96 2012-06-26 03:52:42.000 178 33375.18 400.94 2302.76 32.96 2012-06-26 03:52:43.000 178 33375.21 400.91 2302.82 32.96 2012-06-26 03:52:44.000 178 33375.24 400.96 2302.82 32.96 2012-06-26 03:52:45.000 178 33375.14 400.90 2302.83 32.96 2012-06-26 03:52:46.000 178 33375.25 400.90 2302.86 32.96 2012-06-26 03:52:47.000 178 33375.21 400.87 2302.86 32.96 2012-06-26 03:52:48.000 178 33375.21 400.93 2302.84 32.96 2012-06-26 03:52:49.000 178 33375.13 400.93 2302.76 32.96 2012-06-26 03:52:50.000 178 33375.23 400.96 2302.76 32.96 2012-06-26 03:52:51.000 178 33375.10 400.95 2302.81 32.96 2012-06-26 03:52:52.000 178 33375.25 400.96 2302.80 32.96 2012-06-26 03:52:53.000 178 33375.14 400.95 2302.83 32.96 2012-06-26 03:52:54.000 178 33375.19 400.95 2302.84 32.96 2012-06-26 03:52:55.000 178 33375.12 400.96 2302.80 32.96 2012-06-26 03:52:56.000 178 33375.13 400.90 2302.85 32.96 2012-06-26 03:52:57.000 178 33375.14 400.98 2302.81 32.96 2012-06-26 03:52:58.000 178 33375.09 400.98 2302.77 32.96 2012-06-26 03:52:59.000 178 33375.10 400.97 2302.86 32.96 2012-06-26 03:53:00.000 178 33375.15 400.94 2302.88 32.96 2012-06-26 03:53:01.000 178 33375.18 400.94 2302.83 32.96 2012-06-26 03:53:02.000 178 33375.11 400.98 2302.81 32.96 2012-06-26 03:53:03.000 178 33375.24 400.95 2302.81 32.96 2012-06-26 03:53:04.000 178 33375.18 400.98 2302.77 32.96 2012-06-26 03:53:05.000 178 33375.24 400.96 2302.82 32.96 2012-06-26 03:53:06.000 178 33375.29 400.98 2302.81 32.96 2012-06-26 03:53:07.000 178 33375.30 401.00 2302.80 32.96 2012-06-26 03:53:08.000 178 33375.25 400.97 2302.83 32.96 2012-06-26 03:53:09.000 178 33375.32 400.99 2302.87 32.96 2012-06-26 03:53:10.000 178 33375.28 400.99 2302.84 32.96 2012-06-26 03:53:11.000 178 33375.17 401.04 2302.84 32.96 2012-06-26 03:53:12.000 178 33375.29 401.03 2302.85 32.96 2012-06-26 03:53:13.000 178 33375.33 401.00 2302.81 32.96 2012-06-26 03:53:14.000 178 33375.32 401.06 2302.84 32.96 2012-06-26 03:53:15.000 178 33375.43 401.05 2302.81 32.96 2012-06-26 03:53:16.000 178 33375.29 401.07 2302.81 32.96 2012-06-26 03:53:17.000 178 33375.36 401.06 2302.84 32.96 2012-06-26 03:53:18.000 178 33375.29 401.10 2302.81 32.96 2012-06-26 03:53:18.000 178 33375.37 401.08 2302.75 32.96 2012-06-26 03:53:20.000 178 33375.25 401.09 2302.84 32.96 2012-06-26 03:53:21.000 178 33375.41 401.11 2302.83 32.96 2012-06-26 03:53:22.000 178 33375.36 401.09 2302.81 32.96 2012-06-26 03:53:23.000 178 33375.31 401.07 2302.76 32.96 2012-06-26 03:53:24.000 178 33375.34 401.10 2302.78 32.96 2012-06-26 03:53:25.000 178 33375.36 401.11 2302.82 32.96 2012-06-26 03:53:26.000 178 33375.45 401.11 2302.82 32.96 2012-06-26 03:53:27.000 178 33375.26 401.13 2302.82 32.96 2012-06-26 03:53:28.000 178 33375.39 401.10 2302.86 32.96 2012-06-26 03:53:29.000 178 33375.33 401.13 2302.86 32.96 2012-06-26 03:53:30.000 178 33375.40 401.14 2302.74 32.96 2012-06-26 03:53:31.000 178 33375.45 401.14 2302.84 32.96 2012-06-26 03:53:31.000 178 33375.47 401.10 2302.76 32.96 2012-06-26 03:53:33.000 178 33375.33 401.10 2302.77 32.96 2012-06-26 03:53:34.000 178 33375.46 401.15 2302.82 32.96 2012-06-26 03:53:35.000 178 33375.47 401.11 2302.81 32.96 2012-06-26 03:53:36.000 178 33375.35 401.14 2302.78 32.96 2012-06-26 03:53:37.000 178 33375.42 401.12 2302.83 32.96 2012-06-26 03:53:38.000 178 33375.36 401.19 2302.78 32.96 2012-06-26 03:53:39.000 178 33375.43 401.14 2302.81 32.96 2012-06-26 03:53:40.000 178 33375.49 401.16 2302.75 32.96 2012-06-26 03:53:41.000 178 33375.48 401.19 2302.74 32.96 2012-06-26 03:53:42.000 178 33375.48 401.18 2302.74 32.96 2012-06-26 03:53:43.000 178 33375.55 401.11 2302.82 32.96 2012-06-26 03:53:44.000 178 33375.46 401.14 2302.72 32.96 2012-06-26 03:53:45.000 178 33375.58 401.13 2302.80 32.96 2012-06-26 03:53:46.000 178 33375.43 401.19 2302.73 32.96 2012-06-26 03:53:47.000 178 33375.52 401.18 2302.76 32.96 2012-06-26 03:53:48.000 178 33375.50 401.18 2302.82 32.96 2012-06-26 03:53:49.000 178 33375.49 401.19 2302.81 32.96 2012-06-26 03:53:50.000 178 33375.46 401.23 2302.80 32.96 2012-06-26 03:53:51.000 178 33375.58 401.18 2302.80 32.96 2012-06-26 03:53:52.000 178 33375.48 401.18 2302.76 32.96 2012-06-26 03:53:53.000 178 33375.54 401.21 2302.74 32.96 2012-06-26 03:53:54.000 178 33375.62 401.19 2302.77 32.96 2012-06-26 03:53:55.000 178 33375.70 401.20 2302.72 32.96 2012-06-26 03:53:56.000 178 33375.58 401.23 2302.79 32.96 2012-06-26 03:53:57.000 178 33375.49 401.21 2302.80 32.96 2012-06-26 03:53:58.000 178 33375.53 401.25 2302.88 32.96 2012-06-26 03:53:59.000 178 33375.62 401.26 2302.81 32.96 2012-06-26 03:54:00.000 178 33375.61 401.26 2302.81 32.96 2012-06-26 03:54:01.000 178 33375.61 401.27 2302.76 32.96 2012-06-26 03:54:02.000 178 33375.67 401.24 2302.76 32.96 2012-06-26 03:54:03.000 178 33375.51 401.29 2302.75 32.96 2012-06-26 03:54:04.000 178 33375.55 401.26 2302.74 32.96 2012-06-26 03:54:05.000 178 33375.57 401.26 2302.76 32.96 2012-06-26 03:54:06.000 178 33375.61 401.29 2302.79 32.96 2012-06-26 03:54:07.000 178 33375.62 401.27 2302.81 32.96 2012-06-26 03:54:08.000 178 33375.64 401.34 2302.77 32.96 2012-06-26 03:54:09.000 178 33375.67 401.31 2302.74 32.96 2012-06-26 03:54:10.000 178 33375.61 401.27 2302.76 32.96 2012-06-26 03:54:11.000 178 33375.72 401.28 2302.88 32.96 2012-06-26 03:54:12.000 178 33375.62 401.30 2302.74 32.96 2012-06-26 03:54:12.000 178 33375.67 401.28 2302.71 32.96 2012-06-26 03:54:14.000 178 33375.72 401.32 2302.76 32.96 2012-06-26 03:54:15.000 178 33375.65 401.33 2302.68 32.96 2012-06-26 03:54:16.000 178 33375.71 401.37 2302.78 32.96 2012-06-26 03:54:17.000 178 33375.72 401.35 2302.72 32.96 2012-06-26 03:54:18.000 178 33375.70 401.39 2302.87 32.96 2012-06-26 03:54:19.000 178 33375.71 401.39 2302.81 32.96 2012-06-26 03:54:20.000 178 33375.73 401.36 2302.74 32.96 2012-06-26 03:54:21.000 178 33375.73 401.37 2302.82 32.96 2012-06-26 03:54:22.000 178 33375.68 401.39 2302.84 32.96 2012-06-26 03:54:23.000 178 33375.73 401.40 2302.80 32.96 2012-06-26 03:54:24.000 178 33375.69 401.40 2302.71 32.96 2012-06-26 03:54:25.000 178 33375.70 401.41 2302.80 32.96 2012-06-26 03:54:25.000 178 33375.71 401.43 2302.81 32.96 2012-06-26 03:54:27.000 178 33375.68 401.45 2302.72 32.96 2012-06-26 03:54:28.000 178 33375.82 401.44 2302.75 32.96 2012-06-26 03:54:29.000 178 33375.75 401.44 2302.76 32.96 2012-06-26 03:54:30.000 178 33375.79 401.46 2302.78 32.96 2012-06-26 03:54:31.000 178 33375.76 401.45 2302.76 32.96 2012-06-26 03:54:32.000 178 33375.71 401.50 2302.81 32.96 2012-06-26 03:54:33.000 178 33375.70 401.50 2302.80 32.96 2012-06-26 03:54:34.000 178 33375.74 401.50 2302.80 32.96 2012-06-26 03:54:35.000 178 33375.80 401.48 2302.76 32.96 2012-06-26 03:54:36.000 178 33375.80 401.51 2302.81 32.96 2012-06-26 03:54:37.000 178 33375.79 401.47 2302.84 32.96 2012-06-26 03:54:38.000 178 33375.85 401.50 2302.76 32.96 2012-06-26 03:54:39.000 178 33375.80 401.47 2302.83 32.96 2012-06-26 03:54:40.000 178 33375.86 401.47 2302.84 32.96 2012-06-26 03:54:41.000 178 33375.85 401.49 2302.80 32.96 2012-06-26 03:54:42.000 178 33375.88 401.46 2302.75 32.96 2012-06-26 03:54:43.000 178 33375.87 401.46 2302.78 32.96 2012-06-26 03:54:44.000 178 33375.96 401.48 2302.72 32.96 2012-06-26 03:54:45.000 178 33375.86 401.51 2302.74 32.96 2012-06-26 03:54:46.000 178 33376.04 401.50 2302.76 32.96 2012-06-26 03:54:47.000 178 33375.95 401.52 2302.75 32.96 2012-06-26 03:54:48.000 178 33375.93 401.52 2302.80 32.96 2012-06-26 03:54:49.000 178 33375.92 401.50 2302.81 32.96 2012-06-26 03:54:50.000 178 33375.93 401.52 2302.86 32.96 2012-06-26 03:54:51.000 178 33375.83 401.50 2302.82 32.96 2012-06-26 03:54:52.000 178 33375.92 401.51 2302.78 32.96 2012-06-26 03:54:53.000 178 33375.93 401.52 2302.71 32.96 2012-06-26 03:54:54.000 178 33376.04 401.50 2302.78 32.96 2012-06-26 03:54:55.000 178 33376.02 401.52 2302.73 32.96 2012-06-26 03:54:56.000 178 33375.91 401.52 2302.76 32.96 2012-06-26 03:54:57.000 178 33376.07 401.50 2302.75 32.96 2012-06-26 03:54:58.000 178 33375.95 401.51 2302.72 32.96 2012-06-26 03:54:59.000 178 33376.02 401.48 2302.74 32.96 2012-06-26 03:55:00.000 178 33376.06 401.57 2302.72 32.96 2012-06-26 03:55:01.000 178 33376.08 401.50 2302.77 32.96 2012-06-26 03:55:02.000 178 33376.10 401.57 2302.76 32.96 2012-06-26 03:55:03.000 178 33376.10 401.56 2302.75 32.96 2012-06-26 03:55:04.000 178 33375.95 401.59 2302.78 32.96 2012-06-26 03:55:05.000 178 33376.04 401.58 2302.76 32.96 2012-06-26 03:55:06.000 178 33376.15 401.57 2302.77 32.96 2012-06-26 03:55:06.000 178 33376.09 401.58 2302.71 32.96 2012-06-26 03:55:08.000 178 33376.05 401.57 2302.71 32.96 2012-06-26 03:55:09.000 178 33376.16 401.55 2302.79 32.96 2012-06-26 03:55:10.000 178 33376.17 401.59 2302.80 32.96 2012-06-26 03:55:11.000 178 33376.10 401.61 2302.74 32.96 2012-06-26 03:55:12.000 178 33376.17 401.58 2302.72 32.96 2012-06-26 03:55:13.000 178 33376.16 401.58 2302.74 32.96 2012-06-26 03:55:14.000 178 33376.15 401.57 2302.71 32.96 2012-06-26 03:55:15.000 178 33376.17 401.63 2302.77 32.96 2012-06-26 03:55:16.000 178 33376.16 401.64 2302.72 32.96 2012-06-26 03:55:17.000 178 33376.17 401.59 2302.76 32.96 2012-06-26 03:55:18.000 178 33376.13 401.58 2302.79 32.96 2012-06-26 03:55:19.000 178 33376.12 401.62 2302.71 32.96 2012-06-26 03:55:19.000 178 33376.21 401.64 2302.73 32.96 2012-06-26 03:55:21.000 178 33376.04 401.67 2302.80 32.96 2012-06-26 03:55:22.000 178 33376.17 401.64 2302.76 32.96 2012-06-26 03:55:23.000 178 33376.12 401.65 2302.79 32.96 2012-06-26 03:55:24.000 178 33376.12 401.68 2302.76 32.96 2012-06-26 03:55:25.000 178 33376.00 401.67 2302.70 32.96 2012-06-26 03:55:26.000 178 33376.07 401.67 2302.82 32.96 2012-06-26 03:55:27.000 178 33376.07 401.69 2302.72 32.96 2012-06-26 03:55:28.000 178 33376.06 401.67 2302.74 32.96 2012-06-26 03:55:29.000 178 33376.14 401.66 2302.75 32.96 2012-06-26 03:55:30.000 178 33376.09 401.69 2302.76 32.96 2012-06-26 03:55:31.000 178 33376.07 401.68 2302.81 32.96 2012-06-26 03:55:32.000 178 33376.08 401.68 2302.75 32.96 2012-06-26 03:55:33.000 178 33376.04 401.73 2302.72 32.96 2012-06-26 03:55:34.000 178 33376.02 401.74 2302.78 32.96 2012-06-26 03:55:35.000 178 33376.15 401.69 2302.80 32.96 2012-06-26 03:55:36.000 178 33376.10 401.73 2302.83 32.96 2012-06-26 03:55:37.000 178 33376.07 401.70 2302.72 32.96 2012-06-26 03:55:38.000 178 33376.07 401.70 2302.81 32.96 2012-06-26 03:55:39.000 178 33376.01 401.73 2302.86 32.96 2012-06-26 03:55:40.000 178 33376.02 401.73 2302.80 32.96 2012-06-26 03:55:41.000 178 33376.04 401.70 2302.76 32.96 2012-06-26 03:55:42.000 178 33376.05 401.72 2302.74 32.96 2012-06-26 03:55:43.000 178 33376.10 401.71 2302.76 32.96 2012-06-26 03:55:44.000 178 33376.08 401.75 2302.77 32.96 2012-06-26 03:55:45.000 178 33375.92 401.75 2302.78 32.96 2012-06-26 03:55:46.000 178 33376.11 401.78 2302.80 32.96 2012-06-26 03:55:47.000 178 33376.01 401.72 2302.83 32.96 2012-06-26 03:55:48.000 178 33376.05 401.78 2302.85 32.96 2012-06-26 03:55:49.000 178 33376.07 401.74 2302.81 32.96 2012-06-26 03:55:50.000 178 33375.95 401.74 2302.80 32.96 2012-06-26 03:55:51.000 178 33375.94 401.74 2302.76 32.96 2012-06-26 03:55:52.000 178 33376.01 401.75 2302.86 32.96 2012-06-26 03:55:53.000 178 33375.86 401.73 2302.88 32.96 2012-06-26 03:55:54.000 178 33376.02 401.75 2302.86 32.96 2012-06-26 03:55:55.000 178 33375.98 401.73 2302.90 32.96 2012-06-26 03:55:56.000 178 33376.02 401.77 2302.89 32.96 2012-06-26 03:55:57.000 178 33376.00 401.73 2302.83 32.96 2012-06-26 03:55:58.000 178 33376.02 401.76 2302.76 32.96 2012-06-26 03:55:59.000 178 33375.99 401.77 2302.84 32.96 2012-06-26 03:56:00.000 178 33376.01 401.79 2302.81 32.96 2012-06-26 03:56:00.000 178 33375.93 401.77 2302.90 32.96 2012-06-26 03:56:02.000 178 33375.89 401.74 2302.85 32.96 2012-06-26 03:56:03.000 178 33375.99 401.75 2302.89 32.96 2012-06-26 03:56:04.000 178 33376.08 401.77 2302.85 32.96 2012-06-26 03:56:05.000 178 33376.01 401.74 2302.86 32.96 2012-06-26 03:56:06.000 178 33376.02 401.78 2302.87 32.96 2012-06-26 03:56:07.000 178 33375.99 401.77 2302.86 32.96 2012-06-26 03:56:08.000 178 33376.02 401.77 2302.86 32.96 2012-06-26 03:56:09.000 178 33376.01 401.76 2302.84 32.96 2012-06-26 03:56:10.000 178 33376.11 401.77 2302.83 32.96 2012-06-26 03:56:11.000 178 33376.05 401.77 2302.92 32.96 2012-06-26 03:56:12.000 178 33376.09 401.81 2302.93 32.96 2012-06-26 03:56:13.000 178 33376.10 401.80 2302.81 32.96 2012-06-26 03:56:13.000 178 33376.14 401.80 2302.87 32.96 2012-06-26 03:56:15.000 178 33376.10 401.78 2302.91 32.96 2012-06-26 03:56:16.000 178 33376.13 401.81 2302.76 32.96 2012-06-26 03:56:17.000 178 33376.07 401.80 2302.83 32.96 2012-06-26 03:56:18.000 178 33376.11 401.78 2302.86 32.96 2012-06-26 03:56:19.000 178 33376.17 401.79 2302.82 32.96 2012-06-26 03:56:20.000 178 33376.18 401.80 2302.86 32.96 2012-06-26 03:56:21.000 178 33376.22 401.81 2302.91 32.96 2012-06-26 03:56:22.000 178 33376.20 401.80 2302.82 32.96 2012-06-26 03:56:23.000 178 33376.18 401.80 2302.86 32.96 2012-06-26 03:56:24.000 178 33376.26 401.83 2302.86 32.96 2012-06-26 03:56:25.000 178 33376.21 401.82 2302.86 32.96 2012-06-26 03:56:26.000 178 33376.18 401.86 2302.86 32.96 2012-06-26 03:56:27.000 178 33376.21 401.88 2302.93 32.96 2012-06-26 03:56:28.000 178 33376.18 401.90 2302.89 32.96 2012-06-26 03:56:29.000 178 33376.23 401.92 2302.91 32.96 2012-06-26 03:56:30.000 178 33376.31 401.89 2302.89 32.96 2012-06-26 03:56:31.000 178 33376.18 401.87 2302.82 32.96 2012-06-26 03:56:32.000 178 33376.27 401.88 2302.82 32.96 2012-06-26 03:56:33.000 178 33376.24 401.89 2302.83 32.96 2012-06-26 03:56:34.000 178 33376.27 401.91 2302.80 32.96 2012-06-26 03:56:35.000 178 33376.20 401.89 2302.82 32.96 2012-06-26 03:56:36.000 178 33376.27 401.93 2302.93 32.96 2012-06-26 03:56:37.000 178 33376.18 401.91 2302.77 32.96 2012-06-26 03:56:38.000 178 33376.35 401.89 2302.85 32.96 2012-06-26 03:56:39.000 178 33376.30 401.95 2302.86 32.96 2012-06-26 03:56:40.000 178 33376.27 401.85 2302.82 32.96 2012-06-26 03:56:41.000 178 33376.21 401.86 2302.91 32.96 2012-06-26 03:56:42.000 178 33376.23 401.90 2302.82 32.96 2012-06-26 03:56:43.000 178 33376.31 401.93 2302.79 32.96 2012-06-26 03:56:44.000 178 33376.39 401.89 2302.84 32.96 2012-06-26 03:56:45.000 178 33376.28 401.91 2302.77 32.96 2012-06-26 03:56:46.000 178 33376.38 401.89 2302.82 32.96 2012-06-26 03:56:47.000 178 33376.38 401.88 2302.84 32.96 2012-06-26 03:56:48.000 178 33376.38 401.91 2302.79 32.96 2012-06-26 03:56:49.000 178 33376.36 401.93 2302.78 32.96 2012-06-26 03:56:50.000 178 33376.42 401.89 2302.84 32.96 2012-06-26 03:56:51.000 178 33376.36 401.95 2302.78 32.96 2012-06-26 03:56:52.000 178 33376.39 401.91 2302.76 32.96 2012-06-26 03:56:53.000 178 33376.38 401.93 2302.75 32.96 2012-06-26 03:56:54.000 178 33376.33 401.94 2302.78 32.96 2012-06-26 03:56:54.000 178 33376.42 401.95 2302.76 32.96 2012-06-26 03:56:56.000 178 33376.50 401.91 2302.82 32.96 2012-06-26 03:56:57.000 178 33376.42 401.97 2302.84 32.96 2012-06-26 03:56:58.000 178 33376.39 401.93 2302.87 32.96 2012-06-26 03:56:59.000 178 33376.42 401.94 2302.79 32.96 2012-06-26 03:57:00.000 178 33376.50 401.89 2302.82 32.96 2012-06-26 03:57:01.000 178 33376.50 401.94 2302.79 32.96 2012-06-26 03:57:02.000 178 33376.45 401.94 2302.87 32.96 2012-06-26 03:57:03.000 178 33376.46 401.93 2302.73 32.96 2012-06-26 03:57:04.000 178 33376.47 401.93 2302.79 32.96 2012-06-26 03:57:05.000 178 33376.46 401.94 2302.77 32.96 2012-06-26 03:57:06.000 178 33376.51 401.95 2302.81 32.96 2012-06-26 03:57:07.000 178 33376.52 401.92 2302.80 32.96 2012-06-26 03:57:07.000 178 33376.48 401.95 2302.80 32.96 2012-06-26 03:57:09.000 178 33376.58 401.95 2302.74 32.96 2012-06-26 03:57:10.000 178 33376.52 401.97 2302.75 32.96 2012-06-26 03:57:11.000 178 33376.52 402.00 2302.70 32.96 2012-06-26 03:57:12.000 178 33376.58 401.98 2302.76 32.96 2012-06-26 03:57:13.000 178 33376.55 401.98 2302.84 32.96 2012-06-26 03:57:14.000 178 33376.49 402.00 2302.81 32.96 2012-06-26 03:57:15.000 178 33376.52 402.01 2302.73 32.96 2012-06-26 03:57:16.000 178 33376.51 402.00 2302.73 32.96 2012-06-26 03:57:17.000 178 33376.40 401.99 2302.72 32.96 2012-06-26 03:57:18.000 178 33376.52 402.02 2302.81 32.96 2012-06-26 03:57:19.000 178 33376.51 401.98 2302.81 32.96 2012-06-26 03:57:20.000 178 33376.45 401.96 2302.74 32.96 2012-06-26 03:57:21.000 178 33376.49 401.97 2302.82 32.96 2012-06-26 03:57:22.000 178 33376.48 401.99 2302.77 32.96 2012-06-26 03:57:23.000 178 33376.45 402.03 2302.81 32.96 2012-06-26 03:57:24.000 178 33376.51 402.02 2302.84 32.96 2012-06-26 03:57:25.000 178 33376.42 402.03 2302.76 32.96 2012-06-26 03:57:26.000 178 33376.50 402.02 2302.82 32.96 2012-06-26 03:57:27.000 178 33376.42 401.99 2302.72 32.96 2012-06-26 03:57:28.000 178 33376.52 402.00 2302.75 32.96 2012-06-26 03:57:29.000 178 33376.46 402.03 2302.78 32.96 2012-06-26 03:57:30.000 178 33376.45 402.02 2302.86 32.96 2012-06-26 03:57:31.000 178 33376.40 402.04 2302.78 32.96 2012-06-26 03:57:32.000 178 33376.42 402.00 2302.87 32.96 2012-06-26 03:57:33.000 178 33376.52 402.00 2302.80 32.96 2012-06-26 03:57:34.000 178 33376.43 402.05 2302.91 32.96 2012-06-26 03:57:35.000 178 33376.39 402.04 2302.84 32.96 2012-06-26 03:57:36.000 178 33376.49 402.10 2302.81 32.96 2012-06-26 03:57:37.000 178 33376.50 402.07 2302.84 32.96 2012-06-26 03:57:38.000 178 33376.38 402.07 2302.86 32.96 2012-06-26 03:57:39.000 178 33376.44 402.08 2302.85 32.96 2012-06-26 03:57:40.000 178 33376.35 402.04 2302.80 32.96 2012-06-26 03:57:41.000 178 33376.49 402.06 2302.76 32.96 2012-06-26 03:57:42.000 178 33376.48 402.06 2302.81 32.96 2012-06-26 03:57:43.000 178 33376.51 402.09 2302.83 32.96 2012-06-26 03:57:44.000 178 33376.46 402.10 2302.80 32.96 2012-06-26 03:57:45.000 178 33376.46 402.10 2302.81 32.96 2012-06-26 03:57:46.000 178 33376.48 402.06 2302.82 32.96 2012-06-26 03:57:47.000 178 33376.38 402.05 2302.81 32.96 2012-06-26 03:57:48.000 178 33376.46 402.10 2302.86 32.96 2012-06-26 03:57:48.000 178 33376.48 402.10 2302.83 32.96 2012-06-26 03:57:50.000 178 33376.43 402.07 2302.90 32.96 2012-06-26 03:57:51.000 178 33376.42 402.10 2302.87 32.96 2012-06-26 03:57:52.000 178 33376.45 402.10 2302.81 32.96 2012-06-26 03:57:53.000 178 33376.36 402.12 2302.84 32.96 2012-06-26 03:57:54.000 178 33376.42 402.10 2302.84 32.96 2012-06-26 03:57:55.000 178 33376.34 402.09 2302.86 32.96 2012-06-26 03:57:56.000 178 33376.38 402.12 2302.87 32.96 2012-06-26 03:57:57.000 178 33376.42 402.11 2302.87 32.96 2012-06-26 03:57:58.000 178 33376.37 402.13 2302.91 32.96 2012-06-26 03:57:59.000 178 33376.29 402.12 2302.88 32.96 2012-06-26 03:58:00.000 178 33376.33 402.15 2302.92 32.96 2012-06-26 03:58:01.000 178 33376.34 402.09 2302.88 32.96 2012-06-26 03:58:01.000 178 33376.33 402.13 2302.84 32.96 2012-06-26 03:58:03.000 178 33376.24 402.12 2302.86 32.96 2012-06-26 03:58:04.000 178 33376.27 402.07 2302.94 32.96 2012-06-26 03:58:05.000 178 33376.29 402.12 2302.92 32.96 2012-06-26 03:58:06.000 178 33376.29 402.12 2302.86 32.96 2012-06-26 03:58:07.000 178 33376.32 402.11 2302.90 32.96 2012-06-26 03:58:08.000 178 33376.20 402.08 2302.88 32.96 2012-06-26 03:58:09.000 178 33376.42 402.08 2302.93 32.96 2012-06-26 03:58:10.000 178 33376.31 402.16 2302.84 32.96 2012-06-26 03:58:11.000 178 33376.29 402.13 2302.85 32.96 2012-06-26 03:58:12.000 178 33376.38 402.08 2302.93 32.96 2012-06-26 03:58:13.000 178 33376.37 402.12 2302.94 32.96 2012-06-26 03:58:14.000 178 33376.38 402.09 2302.90 32.96 2012-06-26 03:58:15.000 178 33376.29 402.15 2302.82 32.96 2012-06-26 03:58:16.000 178 33376.33 402.09 2302.81 32.96 2012-06-26 03:58:17.000 178 33376.29 402.11 2302.86 32.96 2012-06-26 03:58:18.000 178 33376.42 402.10 2302.87 32.96 2012-06-26 03:58:19.000 178 33376.36 402.10 2302.95 32.96 2012-06-26 03:58:20.000 178 33376.36 402.09 2302.86 32.96 2012-06-26 03:58:21.000 178 33376.47 402.09 2302.91 32.96 2012-06-26 03:58:22.000 178 33376.36 402.12 2302.81 32.96 2012-06-26 03:58:23.000 178 33376.35 402.08 2302.88 32.96 2012-06-26 03:58:24.000 178 33376.33 402.08 2302.93 32.96 2012-06-26 03:58:25.000 178 33376.39 402.08 2302.85 32.96 2012-06-26 03:58:26.000 178 33376.47 402.12 2302.91 32.96 2012-06-26 03:58:27.000 178 33376.45 402.08 2302.84 32.96 2012-06-26 03:58:28.000 178 33376.49 402.12 2302.92 32.96 2012-06-26 03:58:29.000 178 33376.47 402.14 2302.94 32.96 2012-06-26 03:58:30.000 178 33376.39 402.15 2302.88 32.96 2012-06-26 03:58:31.000 178 33376.50 402.12 2302.83 32.96 2012-06-26 03:58:32.000 178 33376.41 402.15 2302.82 32.96 2012-06-26 03:58:33.000 178 33376.48 402.15 2302.84 32.96 2012-06-26 03:58:34.000 178 33376.52 402.14 2302.86 32.96 2012-06-26 03:58:35.000 178 33376.54 402.15 2302.85 32.96 2012-06-26 03:58:36.000 178 33376.54 402.18 2302.82 32.96 2012-06-26 03:58:37.000 178 33376.51 402.14 2302.84 32.96 2012-06-26 03:58:38.000 178 33376.53 402.16 2302.80 32.96 2012-06-26 03:58:39.000 178 33376.45 402.16 2302.82 32.96 2012-06-26 03:58:40.000 178 33376.59 402.20 2302.81 32.96 2012-06-26 03:58:41.000 178 33376.56 402.20 2302.82 32.96 2012-06-26 03:58:42.000 178 33376.52 402.19 2302.94 32.96 2012-06-26 03:58:42.000 178 33376.57 402.17 2302.86 32.96 2012-06-26 03:58:44.000 178 33376.50 402.20 2302.72 32.96 2012-06-26 03:58:45.000 178 33376.58 402.16 2302.86 32.96 2012-06-26 03:58:46.000 178 33376.46 402.20 2302.81 32.96 2012-06-26 03:58:47.000 178 33376.45 402.19 2302.83 32.96 2012-06-26 03:58:48.000 178 33376.53 402.17 2302.80 32.96 2012-06-26 03:58:49.000 178 33376.45 402.22 2302.84 32.96 2012-06-26 03:58:50.000 178 33376.51 402.22 2302.83 32.96 2012-06-26 03:58:51.000 178 33376.43 402.20 2302.84 32.96 2012-06-26 03:58:52.000 178 33376.54 402.20 2302.80 32.96 2012-06-26 03:58:53.000 178 33376.46 402.20 2302.82 32.96 2012-06-26 03:58:54.000 178 33376.55 402.20 2302.84 32.96 2012-06-26 03:58:55.000 178 33376.55 402.19 2302.76 32.96 2012-06-26 03:58:55.000 178 33376.47 402.22 2302.80 32.96 2012-06-26 03:58:57.000 178 33376.45 402.21 2302.87 32.96 2012-06-26 03:58:58.000 178 33376.57 402.19 2302.84 32.96 2012-06-26 03:58:59.000 178 33376.46 402.23 2302.84 32.96 2012-06-26 03:59:00.000 178 33376.47 402.21 2302.81 32.96 2012-06-26 03:59:01.000 178 33376.50 402.21 2302.89 32.96 2012-06-26 03:59:02.000 178 33376.45 402.22 2302.78 32.96 2012-06-26 03:59:03.000 178 33376.55 402.20 2302.86 32.96 2012-06-26 03:59:04.000 178 33376.54 402.20 2302.84 32.96 2012-06-26 03:59:05.000 178 33376.52 402.21 2302.81 32.96 2012-06-26 03:59:06.000 178 33376.50 402.27 2302.80 32.96 2012-06-26 03:59:07.000 178 33376.53 402.23 2302.78 32.96 2012-06-26 03:59:08.000 178 33376.43 402.25 2302.76 32.96 2012-06-26 03:59:09.000 178 33376.53 402.24 2302.87 32.96 2012-06-26 03:59:10.000 178 33376.51 402.21 2302.76 32.96 2012-06-26 03:59:11.000 178 33376.51 402.25 2302.78 32.96 2012-06-26 03:59:12.000 178 33376.49 402.21 2302.81 32.96 2012-06-26 03:59:13.000 178 33376.43 402.25 2302.91 32.96 2012-06-26 03:59:14.000 178 33376.47 402.24 2302.82 32.96 2012-06-26 03:59:15.000 178 33376.46 402.26 2302.73 32.96 2012-06-26 03:59:16.000 178 33376.58 402.31 2302.81 32.96 2012-06-26 03:59:17.000 178 33376.47 402.24 2302.78 32.96 2012-06-26 03:59:18.000 178 33376.52 402.25 2302.74 32.96 2012-06-26 03:59:19.000 178 33376.54 402.28 2302.94 32.96 2012-06-26 03:59:20.000 178 33376.51 402.26 2302.82 32.96 2012-06-26 03:59:21.000 178 33376.50 402.26 2302.89 32.96 2012-06-26 03:59:22.000 178 33376.46 402.27 2302.86 32.96 2012-06-26 03:59:23.000 178 33376.49 402.25 2302.76 32.96 2012-06-26 03:59:24.000 178 33376.63 402.28 2302.80 32.96 2012-06-26 03:59:25.000 178 33376.53 402.29 2302.80 32.96 2012-06-26 03:59:26.000 178 33376.56 402.26 2302.89 32.96 2012-06-26 03:59:27.000 178 33376.56 402.32 2302.84 32.96 2012-06-26 03:59:28.000 178 33376.53 402.28 2302.78 32.96 2012-06-26 03:59:29.000 178 33376.60 402.31 2302.82 32.96 2012-06-26 03:59:30.000 178 33376.61 402.26 2302.78 32.96 2012-06-26 03:59:31.000 178 33376.60 402.28 2302.74 32.96 2012-06-26 03:59:32.000 178 33376.60 402.29 2302.82 32.96 2012-06-26 03:59:33.000 178 33376.62 402.30 2302.76 32.96 2012-06-26 03:59:34.000 178 33376.67 402.31 2302.86 32.96 2012-06-26 03:59:35.000 178 33376.63 402.31 2302.89 32.96 2012-06-26 03:59:36.000 178 33376.63 402.30 2302.74 32.96 2012-06-26 03:59:36.000 178 33376.66 402.35 2302.72 32.96 2012-06-26 03:59:38.000 178 33376.68 402.29 2302.74 32.96 2012-06-26 03:59:39.000 178 33376.60 402.26 2302.76 32.96 2012-06-26 03:59:40.000 178 33376.70 402.29 2302.69 32.96 2012-06-26 03:59:41.000 178 33376.68 402.30 2302.69 32.96 2012-06-26 03:59:42.000 178 33376.74 402.34 2302.74 32.96 2012-06-26 03:59:43.000 178 33376.66 402.32 2302.76 32.96 2012-06-26 03:59:44.000 178 33376.73 402.28 2302.77 32.96 2012-06-26 03:59:45.000 178 33376.61 402.26 2302.80 32.96 2012-06-26 03:59:46.000 178 33376.63 402.29 2302.72 32.96 2012-06-26 03:59:47.000 178 33376.60 402.29 2302.72 32.96 2012-06-26 03:59:48.000 178 33376.64 402.31 2302.70 32.96 2012-06-26 03:59:49.000 178 33376.70 402.27 2302.72 32.96 2012-06-26 03:59:49.000 178 33376.61 402.26 2302.75 32.96 2012-06-26 03:59:51.000 178 33376.65 402.30 2302.75 32.96 2012-06-26 03:59:52.000 178 33376.71 402.26 2302.78 32.96 2012-06-26 03:59:53.000 178 33376.62 402.29 2302.76 32.96 2012-06-26 03:59:54.000 178 33376.68 402.35 2302.77 32.96 2012-06-26 03:59:55.000 178 33376.64 402.29 2302.78 32.96 2012-06-26 03:59:56.000 178 33376.58 402.25 2302.75 32.96 2012-06-26 03:59:57.000 178 33376.60 402.25 2302.76 32.96 2012-06-26 03:59:58.000 178 33376.75 402.29 2302.74 32.96 2012-06-26 03:59:59.000 178 33376.57 402.25 2302.76 32.96 2012-06-26 04:00:00.000 178 33376.64 402.30 2302.82 32.96 2012-06-26 04:00:01.000 178 33376.55 402.25 2302.80 32.96 2012-06-26 04:00:02.000 178 33376.58 402.28 2302.76 32.96 2012-06-26 04:00:03.000 178 33376.55 402.25 2302.75 32.96 2012-06-26 04:00:04.000 178 33376.63 402.28 2302.80 32.96 2012-06-26 04:00:05.000 178 33376.67 402.25 2302.78 32.96 2012-06-26 04:00:06.000 178 33376.64 402.23 2302.71 32.96 2012-06-26 04:00:07.000 178 33376.65 402.29 2302.72 32.96 2012-06-26 04:00:08.000 178 33376.73 402.27 2302.78 32.96 2012-06-26 04:00:09.000 178 33376.71 402.23 2302.80 32.96 2012-06-26 04:00:10.000 178 33376.61 402.27 2302.78 32.96 2012-06-26 04:00:11.000 178 33376.67 402.26 2302.79 32.96 2012-06-26 04:00:12.000 178 33376.64 402.24 2302.69 32.96 2012-06-26 04:00:13.000 178 33376.67 402.24 2302.72 32.96 2012-06-26 04:00:14.000 178 33376.70 402.24 2302.68 32.96 2012-06-26 04:00:15.000 178 33376.65 402.23 2302.81 32.96 2012-06-26 04:00:16.000 178 33376.63 402.22 2302.82 32.96 2012-06-26 04:00:17.000 178 33376.65 402.23 2302.72 32.96 2012-06-26 04:00:18.000 178 33376.55 402.24 2302.74 32.96 2012-06-26 04:00:19.000 178 33376.63 402.25 2302.78 32.96 2012-06-26 04:00:20.000 178 33376.61 402.23 2302.68 32.96 2012-06-26 04:00:21.000 178 33376.48 402.24 2302.70 32.96 2012-06-26 04:00:22.000 178 33376.67 402.23 2302.74 32.96 2012-06-26 04:00:23.000 178 33376.63 402.23 2302.75 32.96 2012-06-26 04:00:24.000 178 33376.60 402.23 2302.67 32.96 2012-06-26 04:00:25.000 178 33376.57 402.23 2302.75 32.96 2012-06-26 04:00:26.000 178 33376.56 402.25 2302.69 32.96 2012-06-26 04:00:27.000 178 33376.64 402.26 2302.67 32.96 2012-06-26 04:00:28.000 178 33376.52 402.20 2302.73 32.96 2012-06-26 04:00:29.000 178 33376.58 402.20 2302.73 32.96 2012-06-26 04:00:30.000 178 33376.63 402.28 2302.76 32.96 2012-06-26 04:00:30.000 178 33376.70 402.23 2302.76 32.96 2012-06-26 04:00:32.000 178 33376.70 402.22 2302.67 32.96 2012-06-26 04:00:33.000 178 33376.67 402.27 2302.78 32.96 2012-06-26 04:00:34.000 178 33376.50 402.24 2302.74 32.96 2012-06-26 04:00:35.000 178 33376.52 402.24 2302.72 32.96 2012-06-26 04:00:36.000 178 33376.61 402.21 2302.70 32.96 2012-06-26 04:00:37.000 178 33376.61 402.27 2302.74 32.96 2012-06-26 04:00:38.000 178 33376.58 402.26 2302.75 32.96 2012-06-26 04:00:39.000 178 33376.54 402.27 2302.68 32.96 2012-06-26 04:00:40.000 178 33376.60 402.26 2302.71 32.96 2012-06-26 04:00:41.000 178 33376.59 402.25 2302.63 32.96 2012-06-26 04:00:42.000 178 33376.57 402.21 2302.62 32.96 2012-06-26 04:00:43.000 178 33376.57 402.26 2302.64 32.96 2012-06-26 04:00:43.000 178 33376.57 402.24 2302.66 32.96 2012-06-26 04:00:45.000 178 33376.61 402.27 2302.72 32.96 2012-06-26 04:00:46.000 178 33376.68 402.25 2302.81 32.96 2012-06-26 04:00:47.000 178 33376.57 402.22 2302.72 32.96 2012-06-26 04:00:48.000 178 33376.63 402.23 2302.74 32.96 2012-06-26 04:00:49.000 178 33376.57 402.25 2302.66 32.96 2012-06-26 04:00:50.000 178 33376.57 402.20 2302.58 32.96 2012-06-26 04:00:51.000 178 33376.55 402.25 2302.75 32.96 2012-06-26 04:00:52.000 178 33376.64 402.21 2302.65 32.96 2012-06-26 04:00:53.000 178 33376.58 402.21 2302.67 32.96 2012-06-26 04:00:54.000 178 33376.62 402.26 2302.72 32.96 2012-06-26 04:00:55.000 178 33376.64 402.23 2302.73 32.96 2012-06-26 04:00:56.000 178 33376.67 402.22 2302.68 32.96 2012-06-26 04:00:57.000 178 33376.61 402.23 2302.67 32.96 2012-06-26 04:00:58.000 178 33376.65 402.23 2302.68 32.96 2012-06-26 04:00:59.000 178 33376.58 402.21 2302.65 32.96 2012-06-26 04:01:00.000 178 33376.67 402.23 2302.70 32.96 2012-06-26 04:01:01.000 178 33376.68 402.22 2302.61 32.96 2012-06-26 04:01:02.000 178 33376.54 402.23 2302.63 32.96 2012-06-26 04:01:03.000 178 33376.71 402.31 2302.65 32.96 2012-06-26 04:01:04.000 178 33376.66 402.20 2302.61 32.96 2012-06-26 04:01:05.000 178 33376.76 402.21 2302.59 32.96 2012-06-26 04:01:06.000 178 33376.69 402.27 2302.60 32.96 2012-06-26 04:01:07.000 178 33376.76 402.27 2302.66 32.96 2012-06-26 04:01:08.000 178 33376.70 402.24 2302.67 32.96 2012-06-26 04:01:09.000 178 33376.70 402.20 2302.62 32.96 2012-06-26 04:01:10.000 178 33376.80 402.23 2302.63 32.96 2012-06-26 04:01:11.000 178 33376.63 402.23 2302.65 32.96 2012-06-26 04:01:12.000 178 33376.70 402.28 2302.64 32.96 2012-06-26 04:01:13.000 178 33376.71 402.28 2302.55 32.96 2012-06-26 04:01:14.000 178 33376.67 402.23 2302.61 32.96 2012-06-26 04:01:15.000 178 33376.65 402.21 2302.60 32.96 2012-06-26 04:01:16.000 178 33376.53 402.23 2302.65 32.96 2012-06-26 04:01:17.000 178 33376.62 402.25 2302.59 32.96 2012-06-26 04:01:18.000 178 33376.76 402.23 2302.67 32.96 2012-06-26 04:01:19.000 178 33376.73 402.22 2302.59 32.96 2012-06-26 04:01:20.000 178 33376.73 402.18 2302.57 32.96 2012-06-26 04:01:21.000 178 33376.64 402.21 2302.62 32.96 2012-06-26 04:01:22.000 178 33376.80 402.23 2302.63 32.96 2012-06-26 04:01:23.000 178 33376.63 402.21 2302.64 32.96 2012-06-26 04:01:24.000 178 33376.75 402.23 2302.63 32.96 2012-06-26 04:01:24.000 178 33376.76 402.23 2302.69 32.96 2012-06-26 04:01:26.000 178 33376.72 402.22 2302.70 32.96 2012-06-26 04:01:27.000 178 33376.75 402.18 2302.62 32.96 2012-06-26 04:01:28.000 178 33376.73 402.25 2302.60 32.96 2012-06-26 04:01:29.000 178 33376.69 402.21 2302.60 32.96 2012-06-26 04:01:30.000 178 33376.68 402.23 2302.56 32.96 2012-06-26 04:01:31.000 178 33376.71 402.21 2302.51 32.96 2012-06-26 04:01:32.000 178 33376.70 402.23 2302.60 32.96 2012-06-26 04:01:33.000 178 33376.79 402.20 2302.57 32.96 2012-06-26 04:01:34.000 178 33376.70 402.23 2302.62 32.96 2012-06-26 04:01:35.000 178 33376.75 402.22 2302.57 32.96 2012-06-26 04:01:36.000 178 33376.65 402.22 2302.68 32.96 2012-06-26 04:01:37.000 178 33376.72 402.15 2302.61 32.96 2012-06-26 04:01:37.000 178 33376.75 402.22 2302.55 32.96 2012-06-26 04:01:39.000 178 33376.68 402.19 2302.59 32.96 2012-06-26 04:01:40.000 178 33376.78 402.13 2302.59 32.96 2012-06-26 04:01:41.000 178 33376.74 402.14 2302.63 32.96 2012-06-26 04:01:42.000 178 33376.78 402.17 2302.59 32.96 2012-06-26 04:01:43.000 178 33376.75 402.18 2302.49 32.96 2012-06-26 04:01:44.000 178 33376.75 402.17 2302.66 32.96 2012-06-26 04:01:45.000 178 33376.74 402.12 2302.68 32.96 2012-06-26 04:01:46.000 178 33376.81 402.14 2302.58 32.96 2012-06-26 04:01:47.000 178 33376.76 402.13 2302.58 32.96 2012-06-26 04:01:48.000 178 33376.73 402.16 2302.52 32.96 2012-06-26 04:01:49.000 178 33376.82 402.12 2302.59 32.95 2012-06-26 04:01:50.000 178 33376.75 402.12 2302.55 32.96 2012-06-26 04:01:51.000 178 33376.73 402.09 2302.66 32.96 2012-06-26 04:01:52.000 178 33376.62 402.07 2302.56 32.95 2012-06-26 04:01:53.000 178 33376.65 402.09 2302.54 32.96 2012-06-26 04:01:54.000 178 33376.73 402.13 2302.65 32.95 2012-06-26 04:01:55.000 178 33376.61 402.11 2302.65 32.96 2012-06-26 04:01:56.000 178 33376.67 402.14 2302.62 32.95 2012-06-26 04:01:57.000 178 33376.68 402.08 2302.65 32.95 2012-06-26 04:01:58.000 178 33376.67 402.14 2302.68 32.96 2012-06-26 04:01:59.000 178 33376.68 402.11 2302.67 32.96 2012-06-26 04:02:00.000 178 33376.60 402.12 2302.68 32.95 2012-06-26 04:02:01.000 178 33376.60 402.08 2302.55 32.96 2012-06-26 04:02:02.000 178 33376.57 402.10 2302.59 32.95 2012-06-26 04:02:03.000 178 33376.61 402.13 2302.66 32.95 2012-06-26 04:02:04.000 178 33376.62 402.14 2302.59 32.95 2012-06-26 04:02:05.000 178 33376.58 402.11 2302.66 32.95 2012-06-26 04:02:06.000 178 33376.57 402.14 2302.63 32.95 2012-06-26 04:02:07.000 178 33376.55 402.12 2302.66 32.95 2012-06-26 04:02:08.000 178 33376.49 402.16 2302.59 32.95 2012-06-26 04:02:09.000 178 33376.56 402.14 2302.62 32.95 2012-06-26 04:02:10.000 178 33376.54 402.18 2302.69 32.95 2012-06-26 04:02:11.000 178 33376.42 402.18 2302.63 32.95 2012-06-26 04:02:12.000 178 33376.51 402.23 2302.63 32.95 2012-06-26 04:02:13.000 178 33376.51 402.18 2302.66 32.95 2012-06-26 04:02:14.000 178 33376.39 402.23 2302.66 32.95 2012-06-26 04:02:15.000 178 33376.46 402.18 2302.68 32.95 2012-06-26 04:02:16.000 178 33376.45 402.20 2302.65 32.95 2012-06-26 04:02:17.000 178 33376.32 402.21 2302.62 32.95 2012-06-26 04:02:18.000 178 33376.43 402.25 2302.66 32.95 2012-06-26 04:02:18.000 178 33376.39 402.28 2302.76 32.95 2012-06-26 04:02:20.000 178 33376.30 402.25 2302.65 32.95 2012-06-26 04:02:21.000 178 33376.36 402.25 2302.62 32.95 2012-06-26 04:02:22.000 178 33376.29 402.29 2302.69 32.95 2012-06-26 04:02:23.000 178 33376.21 402.30 2302.62 32.95 2012-06-26 04:02:24.000 178 33376.30 402.29 2302.66 32.95 2012-06-26 04:02:25.000 178 33376.23 402.29 2302.67 32.95 2012-06-26 04:02:26.000 178 33376.26 402.31 2302.63 32.95 2012-06-26 04:02:27.000 178 33376.20 402.28 2302.64 32.95 2012-06-26 04:02:28.000 178 33376.26 402.31 2302.68 32.95 2012-06-26 04:02:29.000 178 33376.20 402.29 2302.65 32.95 2012-06-26 04:02:30.000 178 33376.26 402.29 2302.76 32.95 2012-06-26 04:02:31.000 178 33376.15 402.31 2302.78 32.95 2012-06-26 04:02:31.000 178 33376.17 402.37 2302.69 32.95 2012-06-26 04:02:33.000 178 33376.17 402.28 2302.74 32.95 2012-06-26 04:02:34.000 178 33376.02 402.29 2302.66 32.95 2012-06-26 04:02:35.000 178 33375.96 402.26 2302.71 32.95 2012-06-26 04:02:36.000 178 33376.02 402.27 2302.71 32.95 2012-06-26 04:02:37.000 178 33376.09 402.26 2302.69 32.95 2012-06-26 04:02:38.000 178 33376.07 402.29 2302.77 32.95 2012-06-26 04:02:39.000 178 33375.97 402.25 2302.76 32.95 2012-06-26 04:02:40.000 178 33376.24 402.23 2302.79 32.95 2012-06-26 04:02:41.000 178 33376.02 402.26 2302.73 32.95 2012-06-26 04:02:42.000 178 33376.08 402.25 2302.80 32.95 2012-06-26 04:02:43.000 178 33376.07 402.27 2302.75 32.95 2012-06-26 04:02:44.000 178 33376.03 402.19 2302.80 32.95 2012-06-26 04:02:45.000 178 33376.01 402.25 2302.72 32.95 2012-06-26 04:02:46.000 178 33376.01 402.24 2302.80 32.95 2012-06-26 04:02:47.000 178 33376.02 402.24 2302.81 32.95 2012-06-26 04:02:48.000 178 33376.06 402.22 2302.79 32.95 2012-06-26 04:02:49.000 178 33376.08 402.24 2302.75 32.95 2012-06-26 04:02:50.000 178 33376.02 402.21 2302.85 32.95 2012-06-26 04:02:51.000 178 33376.16 402.22 2302.78 32.95 2012-06-26 04:02:52.000 178 33376.02 402.20 2302.80 32.95 2012-06-26 04:02:53.000 178 33376.01 402.22 2302.82 32.95 2012-06-26 04:02:54.000 178 33376.08 402.23 2302.72 32.95 2012-06-26 04:02:55.000 178 33376.04 402.20 2302.86 32.95 2012-06-26 04:02:56.000 178 33376.10 402.18 2302.75 32.95 2012-06-26 04:02:57.000 178 33376.10 402.18 2302.82 32.95 2012-06-26 04:02:58.000 178 33376.10 402.16 2302.77 32.95 2012-06-26 04:02:59.000 178 33376.02 402.19 2302.77 32.95 2012-06-26 04:03:00.000 178 33376.09 402.16 2302.74 32.95 2012-06-26 04:03:01.000 178 33376.04 402.18 2302.81 32.95 2012-06-26 04:03:02.000 178 33376.12 402.18 2302.76 32.95 2012-06-26 04:03:03.000 178 33376.05 402.15 2302.88 32.95 2012-06-26 04:03:04.000 178 33376.05 402.19 2302.74 32.95 2012-06-26 04:03:05.000 178 33376.21 402.15 2302.75 32.95 2012-06-26 04:03:06.000 178 33376.12 402.16 2302.68 32.95 2012-06-26 04:03:07.000 178 33376.18 402.14 2302.76 32.95 2012-06-26 04:03:08.000 178 33376.15 402.15 2302.66 32.95 2012-06-26 04:03:09.000 178 33376.18 402.16 2302.80 32.95 2012-06-26 04:03:10.000 178 33376.21 402.15 2302.73 32.95 2012-06-26 04:03:11.000 178 33376.24 402.15 2302.78 32.95 2012-06-26 04:03:12.000 178 33376.26 402.19 2302.78 32.95 2012-06-26 04:03:12.000 178 33376.28 402.15 2302.79 32.95 2012-06-26 04:03:14.000 178 33376.29 402.13 2302.70 32.95 2012-06-26 04:03:15.000 178 33376.35 402.17 2302.74 32.95 2012-06-26 04:03:16.000 178 33376.24 402.13 2302.68 32.95 2012-06-26 04:03:17.000 178 33376.31 402.15 2302.72 32.95 2012-06-26 04:03:18.000 178 33376.32 402.15 2302.72 32.95 2012-06-26 04:03:19.000 178 33376.39 402.16 2302.77 32.95 2012-06-26 04:03:20.000 178 33376.41 402.16 2302.78 32.95 2012-06-26 04:03:21.000 178 33376.35 402.15 2302.75 32.95 2012-06-26 04:03:22.000 178 33376.37 402.17 2302.73 32.95 2012-06-26 04:03:23.000 178 33376.37 402.18 2302.63 32.95 2012-06-26 04:03:24.000 178 33376.39 402.14 2302.69 32.95 2012-06-26 04:03:25.000 178 33376.45 402.14 2302.65 32.95 2012-06-26 04:03:25.000 178 33376.53 402.14 2302.68 32.95 2012-06-26 04:03:27.000 178 33376.39 402.17 2302.81 32.95 2012-06-26 04:03:28.000 178 33376.46 402.14 2302.73 32.95 2012-06-26 04:03:29.000 178 33376.43 402.16 2302.60 32.95 2012-06-26 04:03:30.000 178 33376.52 402.14 2302.71 32.95 2012-06-26 04:03:31.000 178 33376.55 402.18 2302.66 32.95 2012-06-26 04:03:32.000 178 33376.50 402.20 2302.68 32.95 2012-06-26 04:03:33.000 178 33376.48 402.18 2302.69 32.95 2012-06-26 04:03:34.000 178 33376.55 402.15 2302.66 32.95 2012-06-26 04:03:35.000 178 33376.61 402.16 2302.76 32.95 2012-06-26 04:03:36.000 178 33376.53 402.18 2302.71 32.95 2012-06-26 04:03:37.000 178 33376.55 402.20 2302.65 32.95 2012-06-26 04:03:38.000 178 33376.42 402.27 2302.68 32.95 2012-06-26 04:03:39.000 178 33376.54 402.20 2302.62 32.95 2012-06-26 04:03:40.000 178 33376.40 402.24 2302.68 32.95 2012-06-26 04:03:41.000 178 33376.40 402.25 2302.56 32.95 2012-06-26 04:03:42.000 178 33376.39 402.21 2302.59 32.95 2012-06-26 04:03:43.000 178 33376.40 402.23 2302.70 32.95 2012-06-26 04:03:44.000 178 33376.47 402.25 2302.60 32.95 2012-06-26 04:03:45.000 178 33376.42 402.25 2302.60 32.95 2012-06-26 04:03:46.000 178 33376.36 402.27 2302.60 32.95 2012-06-26 04:03:47.000 178 33376.40 402.27 2302.63 32.95 2012-06-26 04:03:48.000 178 33376.32 402.26 2302.53 32.95 2012-06-26 04:03:49.000 178 33376.36 402.26 2302.65 32.95 2012-06-26 04:03:50.000 178 33376.32 402.30 2302.59 32.95 2012-06-26 04:03:51.000 178 33376.27 402.31 2302.67 32.95 2012-06-26 04:03:52.000 178 33376.22 402.25 2302.67 32.95 2012-06-26 04:03:53.000 178 33376.30 402.31 2302.69 32.95 2012-06-26 04:03:54.000 178 33376.24 402.25 2302.69 32.95 2012-06-26 04:03:55.000 178 33376.18 402.29 2302.65 32.95 2012-06-26 04:03:56.000 178 33376.23 402.29 2302.58 32.95 2012-06-26 04:03:57.000 178 33376.26 402.28 2302.66 32.95 2012-06-26 04:03:58.000 178 33376.18 402.32 2302.66 32.95 2012-06-26 04:03:59.000 178 33376.07 402.31 2302.72 32.95 2012-06-26 04:04:00.000 178 33376.15 402.29 2302.72 32.95 2012-06-26 04:04:01.000 178 33376.17 402.31 2302.72 32.95 2012-06-26 04:04:02.000 178 33376.09 402.32 2302.70 32.95 2012-06-26 04:04:03.000 178 33376.17 402.31 2302.59 32.95 2012-06-26 04:04:04.000 178 33376.09 402.35 2302.70 32.95 2012-06-26 04:04:05.000 178 33376.05 402.27 2302.68 32.95 2012-06-26 04:04:06.000 178 33376.02 402.28 2302.74 32.95 2012-06-26 04:04:06.000 178 33375.97 402.29 2302.67 32.95 2012-06-26 04:04:08.000 178 33375.99 402.33 2302.72 32.95 2012-06-26 04:04:09.000 178 33376.04 402.27 2302.69 32.95 2012-06-26 04:04:10.000 178 33376.04 402.29 2302.72 32.95 2012-06-26 04:04:11.000 178 33375.86 402.31 2302.63 32.95 2012-06-26 04:04:12.000 178 33375.89 402.29 2302.72 32.95 2012-06-26 04:04:13.000 178 33375.96 402.22 2302.73 32.95 2012-06-26 04:04:14.000 178 33375.92 402.31 2302.78 32.95 2012-06-26 04:04:15.000 178 33375.91 402.25 2302.72 32.95 2012-06-26 04:04:16.000 178 33375.81 402.22 2302.73 32.95 2012-06-26 04:04:17.000 178 33375.74 402.29 2302.67 32.95 2012-06-26 04:04:18.000 178 33375.74 402.27 2302.68 32.95 2012-06-26 04:04:19.000 178 33375.77 402.23 2302.82 32.95 2012-06-26 04:04:19.000 178 33375.75 402.23 2302.76 32.95 2012-06-26 04:04:21.000 178 33375.65 402.19 2302.73 32.95 2012-06-26 04:04:22.000 178 33375.65 402.25 2302.72 32.95 2012-06-26 04:04:23.000 178 33375.67 402.19 2302.80 32.95 2012-06-26 04:04:24.000 178 33375.67 402.22 2302.76 32.95 2012-06-26 04:04:25.000 178 33375.68 402.19 2302.79 32.95 2012-06-26 04:04:26.000 178 33375.70 402.16 2302.72 32.95 2012-06-26 04:04:27.000 178 33375.60 402.18 2302.80 32.95 2012-06-26 04:04:28.000 178 33375.67 402.16 2302.75 32.95 2012-06-26 04:04:29.000 178 33375.62 402.15 2302.76 32.95 2012-06-26 04:04:30.000 178 33375.61 402.14 2302.78 32.95 2012-06-26 04:04:31.000 178 33375.58 402.16 2302.69 32.95 2012-06-26 04:04:32.000 178 33375.58 402.14 2302.82 32.95 2012-06-26 04:04:33.000 178 33375.67 402.16 2302.82 32.95 2012-06-26 04:04:34.000 178 33375.58 402.17 2302.74 32.95 2012-06-26 04:04:35.000 178 33375.61 402.09 2302.84 32.95 2012-06-26 04:04:36.000 178 33375.47 402.08 2302.81 32.95 2012-06-26 04:04:37.000 178 33375.54 402.08 2302.81 32.95 2012-06-26 04:04:38.000 178 33375.57 402.11 2302.81 32.95 2012-06-26 04:04:39.000 178 33375.67 402.08 2302.80 32.95 2012-06-26 04:04:40.000 178 33375.52 402.07 2302.78 32.95 2012-06-26 04:04:41.000 178 33375.61 402.04 2302.81 32.95 2012-06-26 04:04:42.000 178 33375.62 402.05 2302.82 32.95 2012-06-26 04:04:43.000 178 33375.61 402.03 2302.81 32.95 2012-06-26 04:04:44.000 178 33375.56 402.02 2302.76 32.95 2012-06-26 04:04:45.000 178 33375.50 401.99 2302.91 32.95 2012-06-26 04:04:46.000 178 33375.48 401.98 2302.85 32.95 2012-06-26 04:04:47.000 178 33375.57 402.04 2302.85 32.95 2012-06-26 04:04:48.000 178 33375.61 402.01 2302.81 32.95 2012-06-26 04:04:49.000 178 33375.51 402.01 2302.84 32.95 2012-06-26 04:04:50.000 178 33375.60 402.01 2302.80 32.95 2012-06-26 04:04:51.000 178 33375.54 401.99 2302.84 32.95 2012-06-26 04:04:52.000 178 33375.66 401.97 2302.80 32.95 2012-06-26 04:04:53.000 178 33375.55 401.97 2302.90 32.95 2012-06-26 04:04:54.000 178 33375.58 401.96 2302.81 32.95 2012-06-26 04:04:55.000 178 33375.61 402.00 2302.82 32.95 2012-06-26 04:04:56.000 178 33375.61 401.97 2302.87 32.95 2012-06-26 04:04:57.000 178 33375.55 401.96 2302.86 32.95 2012-06-26 04:04:58.000 178 33375.70 402.00 2302.78 32.95 2012-06-26 04:04:59.000 178 33375.67 401.99 2302.86 32.95 2012-06-26 04:05:00.000 178 33375.62 401.98 2302.82 32.95 2012-06-26 04:05:00.000 178 33375.62 401.98 2302.84 32.95 2012-06-26 04:05:02.000 178 33375.65 401.95 2302.84 32.95 2012-06-26 04:05:03.000 178 33375.61 401.99 2302.77 32.95 2012-06-26 04:05:04.000 178 33375.65 401.94 2302.86 32.95 2012-06-26 04:05:05.000 178 33375.69 401.92 2302.82 32.95 2012-06-26 04:05:06.000 178 33375.57 401.98 2302.80 32.95 2012-06-26 04:05:07.000 178 33375.62 401.97 2302.80 32.95 2012-06-26 04:05:08.000 178 33375.60 401.96 2302.78 32.95 2012-06-26 04:05:09.000 178 33375.59 401.96 2302.81 32.95 2012-06-26 04:05:10.000 178 33375.77 402.01 2302.71 32.95 2012-06-26 04:05:11.000 178 33375.65 401.96 2302.80 32.95 2012-06-26 04:05:12.000 178 33375.57 401.95 2302.81 32.95 2012-06-26 04:05:13.000 178 33375.69 401.98 2302.72 32.95 2012-06-26 04:05:13.000 178 33375.60 401.99 2302.86 32.95 2012-06-26 04:05:15.000 178 33375.60 401.95 2302.83 32.95 2012-06-26 04:05:16.000 178 33375.76 402.00 2302.69 32.95 2012-06-26 04:05:17.000 178 33375.73 401.99 2302.81 32.95 2012-06-26 04:05:18.000 178 33375.69 402.01 2302.80 32.95 2012-06-26 04:05:19.000 178 33375.76 401.99 2302.81 32.95 2012-06-26 04:05:20.000 178 33375.74 402.03 2302.82 32.95 2012-06-26 04:05:21.000 178 33375.76 402.00 2302.71 32.95 2012-06-26 04:05:22.000 178 33375.87 401.98 2302.76 32.95 2012-06-26 04:05:23.000 178 33375.69 402.06 2302.80 32.95 2012-06-26 04:05:24.000 178 33375.74 402.06 2302.80 32.95 2012-06-26 04:05:25.000 178 33375.72 402.03 2302.69 32.95 2012-06-26 04:05:26.000 178 33375.83 402.04 2302.76 32.95 2012-06-26 04:05:27.000 178 33375.82 402.04 2302.80 32.95 2012-06-26 04:05:28.000 178 33375.79 402.03 2302.74 32.95 2012-06-26 04:05:29.000 178 33375.84 402.06 2302.68 32.95 2012-06-26 04:05:30.000 178 33375.74 402.07 2302.72 32.95 2012-06-26 04:05:31.000 178 33375.79 402.06 2302.80 32.95 2012-06-26 04:05:32.000 178 33375.85 402.12 2302.66 32.95 2012-06-26 04:05:33.000 178 33375.83 402.05 2302.75 32.95 2012-06-26 04:05:34.000 178 33375.82 402.09 2302.77 32.95 2012-06-26 04:05:35.000 178 33375.79 402.07 2302.68 32.95 2012-06-26 04:05:36.000 178 33375.80 402.08 2302.73 32.95 2012-06-26 04:05:37.000 178 33375.81 402.08 2302.65 32.95 2012-06-26 04:05:38.000 178 33375.79 402.06 2302.71 32.95 2012-06-26 04:05:39.000 178 33375.80 402.04 2302.70 32.95 2012-06-26 04:05:40.000 178 33375.77 402.06 2302.68 32.95 2012-06-26 04:05:41.000 178 33375.79 402.08 2302.65 32.95 2012-06-26 04:05:42.000 178 33375.84 402.06 2302.68 32.95 2012-06-26 04:05:43.000 178 33375.80 402.07 2302.75 32.95 2012-06-26 04:05:44.000 178 33375.78 402.08 2302.66 32.95 2012-06-26 04:05:45.000 178 33375.78 402.00 2302.74 32.95 2012-06-26 04:05:46.000 178 33375.71 402.02 2302.72 32.95 2012-06-26 04:05:47.000 178 33375.70 402.06 2302.81 32.95 2012-06-26 04:05:48.000 178 33375.70 402.05 2302.77 32.95 2012-06-26 04:05:49.000 178 33375.70 402.03 2302.75 32.95 2012-06-26 04:05:50.000 178 33375.64 402.04 2302.75 32.95 2012-06-26 04:05:51.000 178 33375.68 402.04 2302.76 32.95 2012-06-26 04:05:52.000 178 33375.74 402.03 2302.72 32.95 2012-06-26 04:05:53.000 178 33375.63 402.02 2302.81 32.95 2012-06-26 04:05:54.000 178 33375.62 402.03 2302.74 32.95 2012-06-26 04:05:54.000 178 33375.68 402.02 2302.69 32.95 2012-06-26 04:05:56.000 178 33375.68 402.04 2302.75 32.95 2012-06-26 04:05:57.000 178 33375.55 402.03 2302.76 32.95 2012-06-26 04:05:58.000 178 33375.63 402.04 2302.76 32.95 2012-06-26 04:05:59.000 178 33375.67 402.03 2302.71 32.95 2012-06-26 04:06:00.000 178 33375.52 402.03 2302.72 32.95 2012-06-26 04:06:01.000 178 33375.60 401.99 2302.68 32.95 2012-06-26 04:06:02.000 178 33375.56 402.04 2302.76 32.95 2012-06-26 04:06:03.000 178 33375.53 402.03 2302.76 32.95 2012-06-26 04:06:04.000 178 33375.46 402.01 2302.76 32.95 2012-06-26 04:06:05.000 178 33375.47 401.96 2302.76 32.95 2012-06-26 04:06:06.000 178 33375.41 401.98 2302.72 32.95 2012-06-26 04:06:07.000 178 33375.43 401.99 2302.69 32.95 2012-06-26 04:06:07.000 178 33375.44 401.93 2302.73 32.95 2012-06-26 04:06:09.000 178 33375.34 401.96 2302.67 32.95 2012-06-26 04:06:10.000 178 33375.38 401.96 2302.82 32.95 2012-06-26 04:06:11.000 178 33375.38 401.94 2302.76 32.95 2012-06-26 04:06:12.000 178 33375.35 401.91 2302.68 32.95 2012-06-26 04:06:13.000 178 33375.42 401.89 2302.80 32.95 2012-06-26 04:06:14.000 178 33375.38 401.94 2302.70 32.95 2012-06-26 04:06:15.000 178 33375.29 401.93 2302.75 32.95 2012-06-26 04:06:16.000 178 33375.36 401.90 2302.69 32.95 2012-06-26 04:06:17.000 178 33375.30 401.91 2302.74 32.95 2012-06-26 04:06:18.000 178 33375.22 401.89 2302.73 32.95 2012-06-26 04:06:19.000 178 33375.32 401.91 2302.74 32.95 2012-06-26 04:06:20.000 178 33375.36 401.91 2302.75 32.95 2012-06-26 04:06:21.000 178 33375.37 401.89 2302.88 32.95 2012-06-26 04:06:22.000 178 33375.29 401.89 2302.83 32.95 2012-06-26 04:06:23.000 178 33375.30 401.89 2302.79 32.95 2012-06-26 04:06:24.000 178 33375.24 401.89 2302.73 32.95 2012-06-26 04:06:25.000 178 33375.33 401.89 2302.81 32.95 2012-06-26 04:06:26.000 178 33375.35 401.92 2302.87 32.95 2012-06-26 04:06:27.000 178 33375.34 401.91 2302.76 32.95 2012-06-26 04:06:28.000 178 33375.26 401.94 2302.73 32.95 2012-06-26 04:06:29.000 178 33375.31 401.93 2302.81 32.95 2012-06-26 04:06:30.000 178 33375.34 401.91 2302.78 32.95 2012-06-26 04:06:31.000 178 33375.36 401.91 2302.76 32.95 2012-06-26 04:06:32.000 178 33375.32 401.90 2302.74 32.95 2012-06-26 04:06:33.000 178 33375.43 401.96 2302.80 32.95 2012-06-26 04:06:34.000 178 33375.43 401.95 2302.78 32.95 2012-06-26 04:06:35.000 178 33375.40 401.96 2302.76 32.95 2012-06-26 04:06:36.000 178 33375.33 401.95 2302.75 32.95 2012-06-26 04:06:37.000 178 33375.41 401.92 2302.79 32.95 2012-06-26 04:06:38.000 178 33375.40 401.93 2302.79 32.95 2012-06-26 04:06:39.000 178 33375.36 401.93 2302.75 32.95 2012-06-26 04:06:40.000 178 33375.36 401.96 2302.81 32.95 2012-06-26 04:06:41.000 178 33375.39 401.95 2302.73 32.95 2012-06-26 04:06:42.000 178 33375.34 401.97 2302.74 32.95 2012-06-26 04:06:43.000 178 33375.45 401.98 2302.71 32.95 2012-06-26 04:06:44.000 178 33375.44 401.94 2302.80 32.95 2012-06-26 04:06:45.000 178 33375.40 401.95 2302.74 32.95 2012-06-26 04:06:46.000 178 33375.36 401.99 2302.71 32.95 2012-06-26 04:06:47.000 178 33375.36 401.95 2302.74 32.95 2012-06-26 04:06:48.000 178 33375.41 401.96 2302.69 32.95 2012-06-26 04:06:48.000 178 33375.39 401.98 2302.71 32.95 2012-06-26 04:06:50.000 178 33375.43 401.97 2302.80 32.95 2012-06-26 04:06:51.000 178 33375.31 401.96 2302.75 32.95 2012-06-26 04:06:52.000 178 33375.38 401.98 2302.65 32.95 2012-06-26 04:06:53.000 178 33375.49 401.94 2302.72 32.95 2012-06-26 04:06:54.000 178 33375.39 401.93 2302.71 32.95 2012-06-26 04:06:55.000 178 33375.47 401.97 2302.74 32.95 2012-06-26 04:06:56.000 178 33375.42 401.97 2302.71 32.95 2012-06-26 04:06:57.000 178 33375.40 401.99 2302.64 32.95 2012-06-26 04:06:58.000 178 33375.43 401.94 2302.72 32.95 2012-06-26 04:06:59.000 178 33375.40 402.00 2302.71 32.95 2012-06-26 04:07:00.000 178 33375.45 401.94 2302.74 32.95 2012-06-26 04:07:01.000 178 33375.43 401.98 2302.76 32.95 2012-06-26 04:07:01.000 178 33375.34 401.98 2302.74 32.95 2012-06-26 04:07:03.000 178 33375.46 401.97 2302.78 32.95 2012-06-26 04:07:04.000 178 33375.33 401.95 2302.76 32.95 2012-06-26 04:07:05.000 178 33375.43 401.92 2302.70 32.95 2012-06-26 04:07:06.000 178 33375.45 401.92 2302.63 32.95 2012-06-26 04:07:07.000 178 33375.45 401.95 2302.81 32.95 2012-06-26 04:07:08.000 178 33375.42 402.03 2302.74 32.95 2012-06-26 04:07:09.000 178 33375.46 401.97 2302.82 32.95 2012-06-26 04:07:10.000 178 33375.47 401.98 2302.71 32.95 2012-06-26 04:07:11.000 178 33375.43 401.98 2302.75 32.95 2012-06-26 04:07:12.000 178 33375.47 402.02 2302.80 32.95 2012-06-26 04:07:13.000 178 33375.46 401.99 2302.68 32.95 2012-06-26 04:07:14.000 178 33375.43 402.02 2302.71 32.95 2012-06-26 04:07:15.000 178 33375.47 402.07 2302.78 32.95 2012-06-26 04:07:16.000 178 33375.61 402.06 2302.66 32.95 2012-06-26 04:07:17.000 178 33375.48 402.02 2302.61 32.95 2012-06-26 04:07:18.000 178 33375.50 402.04 2302.72 32.95 2012-06-26 04:07:19.000 178 33375.44 402.03 2302.80 32.95 2012-06-26 04:07:20.000 178 33375.55 402.07 2302.76 32.95 2012-06-26 04:07:21.000 178 33375.58 402.09 2302.69 32.95 2012-06-26 04:07:22.000 178 33375.46 402.05 2302.84 32.95 2012-06-26 04:07:23.000 178 33375.47 402.08 2302.81 32.95 2012-06-26 04:07:24.000 178 33375.54 402.08 2302.76 32.95 2012-06-26 04:07:25.000 178 33375.55 402.12 2302.71 32.95 2012-06-26 04:07:26.000 178 33375.57 402.09 2302.76 32.95 2012-06-26 04:07:27.000 178 33375.55 402.14 2302.75 32.95 2012-06-26 04:07:28.000 178 33375.54 402.17 2302.78 32.95 2012-06-26 04:07:29.000 178 33375.57 402.16 2302.78 32.95 2012-06-26 04:07:30.000 178 33375.54 402.17 2302.81 32.95 2012-06-26 04:07:31.000 178 33375.51 402.18 2302.71 32.95 2012-06-26 04:07:32.000 178 33375.54 402.16 2302.82 32.95 2012-06-26 04:07:33.000 178 33375.45 402.15 2302.71 32.95 2012-06-26 04:07:34.000 178 33375.41 402.16 2302.66 32.95 2012-06-26 04:07:35.000 178 33375.61 402.14 2302.82 32.95 2012-06-26 04:07:36.000 178 33375.51 402.20 2302.75 32.95 2012-06-26 04:07:37.000 178 33375.50 402.18 2302.70 32.95 2012-06-26 04:07:38.000 178 33375.45 402.23 2302.72 32.95 2012-06-26 04:07:39.000 178 33375.57 402.18 2302.77 32.95 2012-06-26 04:07:40.000 178 33375.42 402.18 2302.71 32.95 2012-06-26 04:07:41.000 178 33375.48 402.20 2302.72 32.95 2012-06-26 04:07:42.000 178 33375.46 402.17 2302.68 32.95 2012-06-26 04:07:42.000 178 33375.49 402.18 2302.80 32.95 2012-06-26 04:07:44.000 178 33375.44 402.15 2302.71 32.95 2012-06-26 04:07:45.000 178 33375.46 402.18 2302.78 32.95 2012-06-26 04:07:46.000 178 33375.51 402.20 2302.76 32.95 2012-06-26 04:07:47.000 178 33375.41 402.18 2302.73 32.95 2012-06-26 04:07:48.000 178 33375.43 402.17 2302.78 32.95 2012-06-26 04:07:49.000 178 33375.44 402.20 2302.65 32.95 2012-06-26 04:07:50.000 178 33375.49 402.20 2302.72 32.95 2012-06-26 04:07:51.000 178 33375.45 402.22 2302.73 32.95 2012-06-26 04:07:52.000 178 33375.54 402.20 2302.72 32.95 2012-06-26 04:07:53.000 178 33375.47 402.24 2302.75 32.95 2012-06-26 04:07:54.000 178 33375.46 402.22 2302.77 32.95 2012-06-26 04:07:55.000 178 33375.41 402.22 2302.80 32.95 2012-06-26 04:07:55.000 178 33375.34 402.22 2302.74 32.95 2012-06-26 04:07:57.000 178 33375.30 402.18 2302.72 32.95 2012-06-26 04:07:58.000 178 33375.31 402.17 2302.73 32.95 2012-06-26 04:07:59.000 178 33375.30 402.19 2302.72 32.95 2012-06-26 04:08:00.000 178 33375.30 402.20 2302.71 32.95 2012-06-26 04:08:01.000 178 33375.32 402.22 2302.73 32.95 2012-06-26 04:08:02.000 178 33375.29 402.19 2302.75 32.95 2012-06-26 04:08:03.000 178 33375.30 402.17 2302.81 32.95 2012-06-26 04:08:04.000 178 33375.19 402.12 2302.71 32.95 2012-06-26 04:08:05.000 178 33375.22 402.17 2302.66 32.95 2012-06-26 04:08:06.000 178 33375.19 402.16 2302.69 32.95 2012-06-26 04:08:07.000 178 33375.21 402.16 2302.69 32.95 2012-06-26 04:08:08.000 178 33375.20 402.14 2302.77 32.95 2012-06-26 04:08:09.000 178 33375.12 402.12 2302.74 32.95 2012-06-26 04:08:10.000 178 33375.14 402.15 2302.79 32.95 2012-06-26 04:08:11.000 178 33375.12 402.15 2302.83 32.95 2012-06-26 04:08:12.000 178 33375.16 402.14 2302.75 32.95 2012-06-26 04:08:13.000 178 33375.17 402.13 2302.88 32.95 2012-06-26 04:08:14.000 178 33375.16 402.12 2302.82 32.95 2012-06-26 04:08:15.000 178 33375.20 402.13 2302.77 32.95 2012-06-26 04:08:16.000 178 33375.11 402.13 2302.87 32.95 2012-06-26 04:08:17.000 178 33375.14 402.12 2302.78 32.95 2012-06-26 04:08:18.000 178 33375.11 402.11 2302.79 32.95 2012-06-26 04:08:19.000 178 33375.17 402.14 2302.84 32.95 2012-06-26 04:08:20.000 178 33375.20 402.09 2302.83 32.95 2012-06-26 04:08:21.000 178 33375.25 402.12 2302.96 32.95 2012-06-26 04:08:22.000 178 33375.17 402.14 2302.93 32.95 2012-06-26 04:08:23.000 178 33375.15 402.14 2302.84 32.95 2012-06-26 04:08:24.000 178 33375.20 402.12 2302.82 32.95 2012-06-26 04:08:25.000 178 33375.22 402.13 2302.80 32.95 2012-06-26 04:08:26.000 178 33375.24 402.14 2302.88 32.95 2012-06-26 04:08:27.000 178 33375.25 402.14 2302.87 32.95 2012-06-26 04:08:28.000 178 33375.26 402.14 2302.81 32.95 2012-06-26 04:08:29.000 178 33375.22 402.17 2302.82 32.95 2012-06-26 04:08:30.000 178 33375.32 402.14 2302.80 32.95 2012-06-26 04:08:31.000 178 33375.33 402.19 2302.84 32.95 2012-06-26 04:08:32.000 178 33375.33 402.23 2302.81 32.95 2012-06-26 04:08:33.000 178 33375.23 402.21 2302.84 32.95 2012-06-26 04:08:34.000 178 33375.27 402.21 2302.75 32.95 2012-06-26 04:08:35.000 178 33375.23 402.18 2302.77 32.95 2012-06-26 04:08:36.000 178 33375.24 402.15 2302.80 32.95 2012-06-26 04:08:36.000 178 33375.27 402.22 2302.80 32.95 2012-06-26 04:08:38.000 178 33375.16 402.18 2302.80 32.95 2012-06-26 04:08:39.000 178 33375.32 402.17 2302.76 32.95 2012-06-26 04:08:40.000 178 33375.22 402.19 2302.80 32.95 2012-06-26 04:08:41.000 178 33375.35 402.20 2302.82 32.95 2012-06-26 04:08:42.000 178 33375.23 402.17 2302.80 32.95 2012-06-26 04:08:43.000 178 33375.29 402.24 2302.85 32.95 2012-06-26 04:08:44.000 178 33375.36 402.21 2302.74 32.95 2012-06-26 04:08:45.000 178 33375.29 402.23 2302.78 32.95 2012-06-26 04:08:46.000 178 33375.34 402.20 2302.79 32.95 2012-06-26 04:08:47.000 178 33375.39 402.24 2302.81 32.95 2012-06-26 04:08:48.000 178 33375.34 402.22 2302.81 32.95 2012-06-26 04:08:49.000 178 33375.43 402.25 2302.74 32.95 2012-06-26 04:08:49.000 178 33375.46 402.23 2302.79 32.95 2012-06-26 04:08:51.000 178 33375.39 402.25 2302.74 32.95 2012-06-26 04:08:52.000 178 33375.46 402.24 2302.80 32.95 2012-06-26 04:08:53.000 178 33375.50 402.26 2302.75 32.95 2012-06-26 04:08:54.000 178 33375.40 402.25 2302.80 32.95 2012-06-26 04:08:55.000 178 33375.54 402.21 2302.86 32.95 2012-06-26 04:08:56.000 178 33375.43 402.25 2302.78 32.95 2012-06-26 04:08:57.000 178 33375.37 402.23 2302.74 32.95 2012-06-26 04:08:58.000 178 33375.48 402.29 2302.74 32.95 2012-06-26 04:08:59.000 178 33375.55 402.25 2302.66 32.95 2012-06-26 04:09:00.000 178 33375.50 402.27 2302.75 32.95 2012-06-26 04:09:01.000 178 33375.49 402.25 2302.79 32.95 2012-06-26 04:09:02.000 178 33375.54 402.29 2302.72 32.95 2012-06-26 04:09:03.000 178 33375.53 402.25 2302.73 32.95 2012-06-26 04:09:04.000 178 33375.52 402.24 2302.74 32.95 2012-06-26 04:09:05.000 178 33375.62 402.26 2302.72 32.95 2012-06-26 04:09:06.000 178 33375.59 402.26 2302.70 32.95 2012-06-26 04:09:07.000 178 33375.62 402.31 2302.77 32.95 2012-06-26 04:09:08.000 178 33375.58 402.34 2302.75 32.95 2012-06-26 04:09:09.000 178 33375.57 402.32 2302.71 32.95 2012-06-26 04:09:10.000 178 33375.66 402.28 2302.68 32.95 2012-06-26 04:09:11.000 178 33375.58 402.29 2302.72 32.95 2012-06-26 04:09:12.000 178 33375.60 402.27 2302.70 32.95 2012-06-26 04:09:13.000 178 33375.66 402.33 2302.70 32.95 2012-06-26 04:09:14.000 178 33375.64 402.34 2302.63 32.95 2012-06-26 04:09:15.000 178 33375.62 402.31 2302.72 32.95 2012-06-26 04:09:16.000 178 33375.60 402.37 2302.69 32.95 2012-06-26 04:09:17.000 178 33375.65 402.36 2302.68 32.95 2012-06-26 04:09:18.000 178 33375.62 402.34 2302.68 32.95 2012-06-26 04:09:19.000 178 33375.68 402.39 2302.66 32.95 2012-06-26 04:09:20.000 178 33375.66 402.40 2302.65 32.95 2012-06-26 04:09:21.000 178 33375.67 402.36 2302.63 32.95 2012-06-26 04:09:22.000 178 33375.60 402.42 2302.72 32.95 2012-06-26 04:09:23.000 178 33375.62 402.41 2302.71 32.95 2012-06-26 04:09:24.000 178 33375.65 402.42 2302.74 32.95 2012-06-26 04:09:25.000 178 33375.62 402.45 2302.63 32.95 2012-06-26 04:09:26.000 178 33375.60 402.45 2302.74 32.95 2012-06-26 04:09:27.000 178 33375.72 402.45 2302.61 32.95 2012-06-26 04:09:28.000 178 33375.51 402.45 2302.69 32.95 2012-06-26 04:09:29.000 178 33375.70 402.47 2302.72 32.95 2012-06-26 04:09:30.000 178 33375.67 402.48 2302.64 32.95 2012-06-26 04:09:30.000 178 33375.67 402.48 2302.70 32.95 2012-06-26 04:09:32.000 178 33375.61 402.49 2302.68 32.95 2012-06-26 04:09:33.000 178 33375.62 402.48 2302.66 32.95 2012-06-26 04:09:34.000 178 33375.69 402.48 2302.69 32.95 2012-06-26 04:09:35.000 178 33375.70 402.48 2302.68 32.95 2012-06-26 04:09:36.000 178 33375.65 402.49 2302.64 32.95 2012-06-26 04:09:37.000 178 33375.65 402.48 2302.69 32.95 2012-06-26 04:09:38.000 178 33375.62 402.45 2302.69 32.95 2012-06-26 04:09:39.000 178 33375.67 402.46 2302.63 32.95 2012-06-26 04:09:40.000 178 33375.65 402.46 2302.66 32.95 2012-06-26 04:09:41.000 178 33375.67 402.50 2302.65 32.95 2012-06-26 04:09:42.000 178 33375.64 402.48 2302.57 32.95 2012-06-26 04:09:43.000 178 33375.69 402.48 2302.62 32.95 2012-06-26 04:09:43.000 178 33375.67 402.48 2302.61 32.95 2012-06-26 04:09:45.000 178 33375.67 402.46 2302.64 32.95 2012-06-26 04:09:46.000 178 33375.66 402.49 2302.61 32.95 2012-06-26 04:09:47.000 178 33375.70 402.48 2302.60 32.95 2012-06-26 04:09:48.000 178 33375.66 402.48 2302.57 32.95 2012-06-26 04:09:49.000 178 33375.65 402.50 2302.57 32.95 2012-06-26 04:09:50.000 178 33375.68 402.43 2302.62 32.95 2012-06-26 04:09:51.000 178 33375.65 402.45 2302.66 32.95 2012-06-26 04:09:52.000 178 33375.64 402.49 2302.73 32.95 2012-06-26 04:09:53.000 178 33375.70 402.44 2302.65 32.95 2012-06-26 04:09:54.000 178 33375.62 402.46 2302.69 32.95 2012-06-26 04:09:55.000 178 33375.64 402.44 2302.73 32.95 2012-06-26 04:09:56.000 178 33375.66 402.46 2302.72 32.95 2012-06-26 04:09:57.000 178 33375.64 402.42 2302.65 32.95 2012-06-26 04:09:58.000 178 33375.56 402.45 2302.63 32.95 2012-06-26 04:09:59.000 178 33375.60 402.47 2302.57 32.95 2012-06-26 04:10:00.000 178 33375.64 402.45 2302.60 32.95 2012-06-26 04:10:01.000 178 33375.63 402.45 2302.59 32.95 2012-06-26 04:10:02.000 178 33375.58 402.42 2302.67 32.95 2012-06-26 04:10:03.000 178 33375.52 402.46 2302.62 32.95 2012-06-26 04:10:04.000 178 33375.60 402.41 2302.59 32.95 2012-06-26 04:10:05.000 178 33375.67 402.40 2302.59 32.95 2012-06-26 04:10:06.000 178 33375.65 402.42 2302.56 32.95 2012-06-26 04:10:07.000 178 33375.62 402.43 2302.67 32.95 2012-06-26 04:10:08.000 178 33375.65 402.41 2302.64 32.95 2012-06-26 04:10:09.000 178 33375.67 402.46 2302.65 32.95 2012-06-26 04:10:10.000 178 33375.60 402.38 2302.60 32.95 2012-06-26 04:10:11.000 178 33375.73 402.44 2302.62 32.95 2012-06-26 04:10:12.000 178 33375.67 402.39 2302.60 32.95 2012-06-26 04:10:13.000 178 33375.69 402.39 2302.63 32.95 2012-06-26 04:10:14.000 178 33375.72 402.37 2302.59 32.95 2012-06-26 04:10:15.000 178 33375.74 402.35 2302.56 32.95 2012-06-26 04:10:16.000 178 33375.88 402.39 2302.63 32.95 2012-06-26 04:10:17.000 178 33375.89 402.39 2302.54 32.95 2012-06-26 04:10:18.000 178 33375.82 402.40 2302.59 32.95 2012-06-26 04:10:19.000 178 33375.89 402.37 2302.57 32.95 2012-06-26 04:10:20.000 178 33375.89 402.32 2302.57 32.95 2012-06-26 04:10:21.000 178 33375.91 402.32 2302.62 32.95 2012-06-26 04:10:22.000 178 33375.92 402.34 2302.59 32.95 2012-06-26 04:10:23.000 178 33375.93 402.36 2302.55 32.95 2012-06-26 04:10:24.000 178 33375.90 402.32 2302.59 32.95 2012-06-26 04:10:24.000 178 33375.95 402.32 2302.58 32.95 2012-06-26 04:10:26.000 178 33375.93 402.31 2302.60 32.95 2012-06-26 04:10:27.000 178 33375.89 402.27 2302.60 32.95 2012-06-26 04:10:28.000 178 33376.01 402.26 2302.63 32.95 2012-06-26 04:10:29.000 178 33375.92 402.28 2302.49 32.95 2012-06-26 04:10:30.000 178 33375.94 402.27 2302.53 32.95 2012-06-26 04:10:31.000 178 33376.00 402.30 2302.60 32.95 2012-06-26 04:10:32.000 178 33375.99 402.29 2302.57 32.95 2012-06-26 04:10:33.000 178 33375.85 402.20 2302.47 32.95 2012-06-26 04:10:34.000 178 33376.04 402.24 2302.59 32.95 2012-06-26 04:10:35.000 178 33375.96 402.26 2302.49 32.95 2012-06-26 04:10:36.000 178 33376.00 402.23 2302.49 32.95 2012-06-26 04:10:37.000 178 33375.98 402.23 2302.61 32.95 2012-06-26 04:10:37.000 178 33376.02 402.25 2302.59 32.95 2012-06-26 04:10:39.000 178 33376.01 402.24 2302.51 32.95 2012-06-26 04:10:40.000 178 33375.93 402.23 2302.55 32.95 2012-06-26 04:10:41.000 178 33375.93 402.22 2302.52 32.95 2012-06-26 04:10:42.000 178 33375.99 402.20 2302.50 32.95 2012-06-26 04:10:43.000 178 33375.99 402.20 2302.57 32.95 2012-06-26 04:10:44.000 178 33375.99 402.27 2302.49 32.95 2012-06-26 04:10:45.000 178 33375.98 402.25 2302.54 32.95 2012-06-26 04:10:46.000 178 33376.02 402.30 2302.48 32.95 2012-06-26 04:10:47.000 178 33376.05 402.27 2302.51 32.95 2012-06-26 04:10:48.000 178 33376.05 402.27 2302.51 32.95 2012-06-26 04:10:49.000 178 33375.95 402.22 2302.52 32.95 2012-06-26 04:10:50.000 178 33376.02 402.28 2302.45 32.95 2012-06-26 04:10:51.000 178 33376.17 402.21 2302.51 32.95 2012-06-26 04:10:52.000 178 33376.07 402.25 2302.47 32.95 2012-06-26 04:10:53.000 178 33375.98 402.29 2302.51 32.95 2012-06-26 04:10:54.000 178 33376.05 402.26 2302.49 32.95 2012-06-26 04:10:55.000 178 33376.05 402.24 2302.54 32.95 2012-06-26 04:10:56.000 178 33376.10 402.29 2302.47 32.95 2012-06-26 04:10:57.000 178 33376.07 402.27 2302.43 32.95 2012-06-26 04:10:58.000 178 33376.04 402.31 2302.52 32.95 2012-06-26 04:10:59.000 178 33376.08 402.29 2302.49 32.95 2012-06-26 04:11:00.000 178 33376.02 402.28 2302.44 32.95 2012-06-26 04:11:01.000 178 33376.19 402.31 2302.41 32.95 2012-06-26 04:11:02.000 178 33376.10 402.31 2302.50 32.95 2012-06-26 04:11:03.000 178 33376.09 402.34 2302.45 32.95 2012-06-26 04:11:04.000 178 33376.16 402.29 2302.47 32.95 2012-06-26 04:11:05.000 178 33376.13 402.31 2302.53 32.95 2012-06-26 04:11:06.000 178 33376.05 402.32 2302.49 32.95 2012-06-26 04:11:07.000 178 33376.10 402.33 2302.52 32.95 2012-06-26 04:11:08.000 178 33376.01 402.32 2302.41 32.95 2012-06-26 04:11:09.000 178 33376.03 402.28 2302.58 32.95 2012-06-26 04:11:10.000 178 33376.18 402.29 2302.51 32.95 2012-06-26 04:11:11.000 178 33376.02 402.25 2302.41 32.95 2012-06-26 04:11:12.000 178 33375.99 402.23 2302.44 32.95 2012-06-26 04:11:13.000 178 33376.03 402.28 2302.41 32.95 2012-06-26 04:11:14.000 178 33376.07 402.25 2302.46 32.95 2012-06-26 04:11:15.000 178 33376.09 402.23 2302.44 32.95 2012-06-26 04:11:16.000 178 33376.01 402.23 2302.42 32.95 2012-06-26 04:11:17.000 178 33376.00 402.25 2302.47 32.95 2012-06-26 04:11:18.000 178 33375.93 402.19 2302.41 32.95 2012-06-26 04:11:18.000 178 33375.98 402.19 2302.55 32.95 2012-06-26 04:11:20.000 178 33375.93 402.19 2302.51 32.95 2012-06-26 04:11:21.000 178 33375.88 402.20 2302.47 32.95 2012-06-26 04:11:22.000 178 33376.01 402.15 2302.49 32.95 2012-06-26 04:11:23.000 178 33375.90 402.18 2302.48 32.95 2012-06-26 04:11:24.000 178 33375.82 402.17 2302.39 32.95 2012-06-26 04:11:25.000 178 33375.81 402.15 2302.48 32.95 2012-06-26 04:11:26.000 178 33375.87 402.15 2302.54 32.95 2012-06-26 04:11:27.000 178 33375.90 402.18 2302.47 32.95 2012-06-26 04:11:28.000 178 33375.83 402.12 2302.45 32.95 2012-06-26 04:11:29.000 178 33375.94 402.18 2302.48 32.95 2012-06-26 04:11:30.000 178 33375.86 402.19 2302.48 32.95 2012-06-26 04:11:31.000 178 33375.82 402.15 2302.53 32.95 2012-06-26 04:11:31.000 178 33375.93 402.16 2302.55 32.95 2012-06-26 04:11:33.000 178 33375.74 402.12 2302.53 32.95 2012-06-26 04:11:34.000 178 33375.86 402.13 2302.55 32.95 2012-06-26 04:11:35.000 178 33375.86 402.15 2302.55 32.95 2012-06-26 04:11:36.000 178 33375.90 402.12 2302.55 32.95 2012-06-26 04:11:37.000 178 33375.88 402.12 2302.44 32.95 2012-06-26 04:11:38.000 178 33375.91 402.12 2302.51 32.95 2012-06-26 04:11:39.000 178 33375.92 402.11 2302.57 32.95 2012-06-26 04:11:40.000 178 33375.93 402.10 2302.52 32.95 2012-06-26 04:11:41.000 178 33375.90 402.10 2302.50 32.95 2012-06-26 04:11:42.000 178 33375.89 402.10 2302.50 32.95 2012-06-26 04:11:43.000 178 33375.98 402.11 2302.59 32.95 2012-06-26 04:11:44.000 178 33375.90 402.10 2302.51 32.95 2012-06-26 04:11:45.000 178 33375.98 402.04 2302.51 32.95 2012-06-26 04:11:46.000 178 33375.98 402.09 2302.56 32.95 2012-06-26 04:11:47.000 178 33375.92 402.04 2302.52 32.95 2012-06-26 04:11:48.000 178 33375.92 402.03 2302.48 32.95 2012-06-26 04:11:49.000 178 33376.06 402.07 2302.54 32.95 2012-06-26 04:11:50.000 178 33376.02 402.07 2302.43 32.95 2012-06-26 04:11:51.000 178 33376.02 402.03 2302.51 32.95 2012-06-26 04:11:52.000 178 33375.95 402.04 2302.53 32.95 2012-06-26 04:11:53.000 178 33376.02 402.02 2302.44 32.95 2012-06-26 04:11:54.000 178 33376.04 402.04 2302.49 32.95 2012-06-26 04:11:55.000 178 33376.00 402.00 2302.55 32.95 2012-06-26 04:11:56.000 178 33376.02 401.98 2302.53 32.95 2012-06-26 04:11:57.000 178 33375.96 401.99 2302.53 32.95 2012-06-26 04:11:58.000 178 33375.99 401.94 2302.52 32.95 2012-06-26 04:11:59.000 178 33376.05 401.96 2302.49 32.95 2012-06-26 04:12:00.000 178 33375.97 401.93 2302.44 32.95 2012-06-26 04:12:01.000 178 33375.95 401.91 2302.60 32.95 2012-06-26 04:12:02.000 178 33375.99 401.92 2302.55 32.95 2012-06-26 04:12:03.000 178 33375.90 401.87 2302.47 32.95 2012-06-26 04:12:04.000 178 33376.02 401.86 2302.49 32.95 2012-06-26 04:12:05.000 178 33375.96 401.89 2302.45 32.95 2012-06-26 04:12:06.000 178 33375.90 401.88 2302.45 32.95 2012-06-26 04:12:07.000 178 33375.95 401.92 2302.50 32.95 2012-06-26 04:12:08.000 178 33375.90 401.85 2302.47 32.95 2012-06-26 04:12:09.000 178 33375.96 401.86 2302.49 32.95 2012-06-26 04:12:10.000 178 33376.02 401.88 2302.45 32.95 2012-06-26 04:12:11.000 178 33375.98 401.88 2302.47 32.95 2012-06-26 04:12:12.000 178 33375.92 401.86 2302.53 32.95 2012-06-26 04:12:12.000 178 33375.89 401.86 2302.49 32.95 2012-06-26 04:12:14.000 178 33375.90 401.89 2302.42 32.95 2012-06-26 04:12:15.000 178 33375.93 401.86 2302.42 32.95 2012-06-26 04:12:16.000 178 33375.95 401.83 2302.45 32.95 2012-06-26 04:12:17.000 178 33375.93 401.86 2302.50 32.95 2012-06-26 04:12:18.000 178 33375.88 401.83 2302.47 32.95 2012-06-26 04:12:19.000 178 33375.91 401.83 2302.52 32.95 2012-06-26 04:12:20.000 178 33375.89 401.83 2302.47 32.95 2012-06-26 04:12:21.000 178 33375.92 401.82 2302.44 32.95 2012-06-26 04:12:22.000 178 33375.86 401.84 2302.45 32.95 2012-06-26 04:12:23.000 178 33375.90 401.82 2302.45 32.95 2012-06-26 04:12:24.000 178 33375.81 401.84 2302.46 32.95 2012-06-26 04:12:25.000 178 33375.88 401.88 2302.44 32.95 2012-06-26 04:12:25.000 178 33375.88 401.81 2302.53 32.95 2012-06-26 04:12:27.000 178 33375.98 401.84 2302.43 32.95 2012-06-26 04:12:28.000 178 33375.89 401.82 2302.47 32.95 2012-06-26 04:12:29.000 178 33375.97 401.85 2302.49 32.95 2012-06-26 04:12:30.000 178 33375.92 401.86 2302.47 32.95 2012-06-26 04:12:31.000 178 33375.89 401.82 2302.46 32.95 2012-06-26 04:12:32.000 178 33375.90 401.90 2302.49 32.95 2012-06-26 04:12:33.000 178 33375.88 401.84 2302.42 32.95 2012-06-26 04:12:34.000 178 33375.90 401.84 2302.38 32.95 2012-06-26 04:12:35.000 178 33375.90 401.88 2302.52 32.95 2012-06-26 04:12:36.000 178 33375.80 401.86 2302.45 32.95 2012-06-26 04:12:37.000 178 33375.93 401.90 2302.44 32.95 2012-06-26 04:12:38.000 178 33375.83 401.87 2302.47 32.95 2012-06-26 04:12:39.000 178 33375.79 401.82 2302.44 32.95 2012-06-26 04:12:40.000 178 33375.86 401.86 2302.43 32.95 2012-06-26 04:12:41.000 178 33375.97 401.86 2302.47 32.95 2012-06-26 04:12:42.000 178 33375.78 401.87 2302.49 32.95 2012-06-26 04:12:43.000 178 33375.85 401.87 2302.50 32.95 2012-06-26 04:12:44.000 178 33375.83 401.86 2302.44 32.95 2012-06-26 04:12:45.000 178 33375.85 401.86 2302.49 32.95 2012-06-26 04:12:46.000 178 33375.79 401.92 2302.49 32.95 2012-06-26 04:12:47.000 178 33375.83 401.89 2302.56 32.95 2012-06-26 04:12:48.000 178 33375.76 401.84 2302.55 32.95 2012-06-26 04:12:49.000 178 33375.83 401.88 2302.47 32.95 2012-06-26 04:12:50.000 178 33375.73 401.84 2302.51 32.95 2012-06-26 04:12:51.000 178 33375.74 401.84 2302.48 32.95 2012-06-26 04:12:52.000 178 33375.81 401.87 2302.49 32.95 2012-06-26 04:12:53.000 178 33375.80 401.88 2302.50 32.95 2012-06-26 04:12:54.000 178 33375.67 401.87 2302.50 32.95 2012-06-26 04:12:55.000 178 33375.75 401.86 2302.54 32.95 2012-06-26 04:12:56.000 178 33375.78 401.82 2302.59 32.95 2012-06-26 04:12:57.000 178 33375.70 401.86 2302.50 32.95 2012-06-26 04:12:58.000 178 33375.62 401.83 2302.51 32.95 2012-06-26 04:12:59.000 178 33375.71 401.85 2302.47 32.95 2012-06-26 04:13:00.000 178 33375.70 401.86 2302.53 32.95 2012-06-26 04:13:01.000 178 33375.72 401.86 2302.55 32.95 2012-06-26 04:13:02.000 178 33375.67 401.84 2302.48 32.95 2012-06-26 04:13:03.000 178 33375.67 401.85 2302.50 32.95 2012-06-26 04:13:04.000 178 33375.74 401.84 2302.49 32.95 2012-06-26 04:13:05.000 178 33375.74 401.84 2302.53 32.95 2012-06-26 04:13:06.000 178 33375.71 401.81 2302.47 32.95 2012-06-26 04:13:06.000 178 33375.70 401.81 2302.58 32.95 2012-06-26 04:13:08.000 178 33375.76 401.84 2302.57 32.95 2012-06-26 04:13:09.000 178 33375.62 401.82 2302.63 32.95 2012-06-26 04:13:10.000 178 33375.82 401.81 2302.53 32.95 2012-06-26 04:13:11.000 178 33375.68 401.79 2302.57 32.95 2012-06-26 04:13:12.000 178 33375.71 401.81 2302.60 32.95 2012-06-26 04:13:13.000 178 33375.69 401.83 2302.51 32.95 2012-06-26 04:13:14.000 178 33375.74 401.84 2302.47 32.95 2012-06-26 04:13:15.000 178 33375.71 401.81 2302.63 32.95 2012-06-26 04:13:16.000 178 33375.79 401.78 2302.58 32.95 2012-06-26 04:13:17.000 178 33375.83 401.79 2302.46 32.95 2012-06-26 04:13:18.000 178 33375.73 401.78 2302.49 32.95 2012-06-26 04:13:19.000 178 33375.76 401.80 2302.52 32.95 2012-06-26 04:13:19.000 178 33375.79 401.82 2302.67 32.95 2012-06-26 04:13:21.000 178 33375.83 401.80 2302.56 32.95 2012-06-26 04:13:22.000 178 33375.78 401.78 2302.54 32.95 2012-06-26 04:13:23.000 178 33375.76 401.75 2302.59 32.95 2012-06-26 04:13:24.000 178 33375.83 401.77 2302.59 32.95 2012-06-26 04:13:25.000 178 33375.89 401.79 2302.48 32.95 2012-06-26 04:13:26.000 178 33375.75 401.80 2302.48 32.95 2012-06-26 04:13:27.000 178 33375.87 401.78 2302.56 32.95 2012-06-26 04:13:28.000 178 33375.80 401.80 2302.55 32.95 2012-06-26 04:13:29.000 178 33375.79 401.76 2302.55 32.95 2012-06-26 04:13:30.000 178 33375.79 401.78 2302.44 32.95 2012-06-26 04:13:31.000 178 33375.90 401.74 2302.48 32.95 2012-06-26 04:13:32.000 178 33375.88 401.79 2302.46 32.95 2012-06-26 04:13:33.000 178 33375.88 401.75 2302.44 32.95 2012-06-26 04:13:34.000 178 33375.87 401.74 2302.46 32.95 2012-06-26 04:13:35.000 178 33375.85 401.76 2302.45 32.95 2012-06-26 04:13:36.000 178 33375.86 401.74 2302.45 32.95 2012-06-26 04:13:37.000 178 33375.89 401.73 2302.51 32.95 2012-06-26 04:13:38.000 178 33375.80 401.73 2302.50 32.95 2012-06-26 04:13:39.000 178 33375.85 401.70 2302.46 32.95 2012-06-26 04:13:40.000 178 33375.90 401.73 2302.43 32.95 2012-06-26 04:13:41.000 178 33375.83 401.70 2302.45 32.95 2012-06-26 04:13:42.000 178 33375.82 401.67 2302.45 32.95 2012-06-26 04:13:43.000 178 33375.86 401.71 2302.46 32.95 2012-06-26 04:13:44.000 178 33375.81 401.74 2302.38 32.95 2012-06-26 04:13:45.000 178 33375.82 401.74 2302.44 32.95 2012-06-26 04:13:46.000 178 33375.81 401.66 2302.47 32.95 2012-06-26 04:13:47.000 178 33375.82 401.70 2302.49 32.95 2012-06-26 04:13:48.000 178 33375.76 401.67 2302.44 32.95 2012-06-26 04:13:49.000 178 33375.78 401.73 2302.46 32.95 2012-06-26 04:13:50.000 178 33375.83 401.73 2302.41 32.95 2012-06-26 04:13:51.000 178 33375.79 401.70 2302.37 32.95 2012-06-26 04:13:52.000 178 33375.77 401.73 2302.50 32.95 2012-06-26 04:13:53.000 178 33375.83 401.70 2302.45 32.95 2012-06-26 04:13:54.000 178 33375.83 401.66 2302.49 32.95 2012-06-26 04:13:55.000 178 33375.74 401.69 2302.54 32.95 2012-06-26 04:13:56.000 178 33375.72 401.68 2302.49 32.95 2012-06-26 04:13:57.000 178 33375.80 401.72 2302.44 32.95 2012-06-26 04:13:58.000 178 33375.70 401.67 2302.54 32.95 2012-06-26 04:13:59.000 178 33375.73 401.70 2302.53 32.95 2012-06-26 04:14:00.000 178 33375.71 401.66 2302.49 32.95 2012-06-26 04:14:00.000 178 33375.64 401.71 2302.50 32.95 2012-06-26 04:14:02.000 178 33375.71 401.72 2302.47 32.95 2012-06-26 04:14:03.000 178 33375.62 401.67 2302.45 32.95 2012-06-26 04:14:04.000 178 33375.72 401.65 2302.49 32.95 2012-06-26 04:14:05.000 178 33375.64 401.69 2302.51 32.95 2012-06-26 04:14:06.000 178 33375.58 401.66 2302.54 32.95 2012-06-26 04:14:07.000 178 33375.64 401.69 2302.53 32.95 2012-06-26 04:14:08.000 178 33375.73 401.68 2302.47 32.95 2012-06-26 04:14:09.000 178 33375.65 401.69 2302.42 32.95 2012-06-26 04:14:10.000 178 33375.65 401.67 2302.53 32.95 2012-06-26 04:14:11.000 178 33375.67 401.70 2302.55 32.95 2012-06-26 04:14:12.000 178 33375.59 401.68 2302.49 32.95 2012-06-26 04:14:13.000 178 33375.55 401.70 2302.47 32.95 2012-06-26 04:14:13.000 178 33375.54 401.70 2302.54 32.95 2012-06-26 04:14:15.000 178 33375.59 401.68 2302.55 32.95 2012-06-26 04:14:16.000 178 33375.46 401.67 2302.45 32.95 2012-06-26 04:14:17.000 178 33375.50 401.62 2302.44 32.95 2012-06-26 04:14:18.000 178 33375.53 401.62 2302.45 32.95 2012-06-26 04:14:19.000 178 33375.50 401.68 2302.56 32.95 2012-06-26 04:14:20.000 178 33375.52 401.70 2302.48 32.95 2012-06-26 04:14:21.000 178 33375.52 401.64 2302.48 32.95 2012-06-26 04:14:22.000 178 33375.45 401.68 2302.56 32.95 2012-06-26 04:14:23.000 178 33375.52 401.67 2302.55 32.95 2012-06-26 04:14:24.000 178 33375.43 401.67 2302.62 32.95 2012-06-26 04:14:25.000 178 33375.48 401.65 2302.45 32.95 2012-06-26 04:14:26.000 178 33375.43 401.62 2302.55 32.95 2012-06-26 04:14:27.000 178 33375.41 401.63 2302.50 32.95 2012-06-26 04:14:28.000 178 33375.32 401.60 2302.51 32.95 2012-06-26 04:14:29.000 178 33375.40 401.66 2302.56 32.95 2012-06-26 04:14:30.000 178 33375.33 401.58 2302.51 32.95 2012-06-26 04:14:31.000 178 33375.31 401.62 2302.54 32.95 2012-06-26 04:14:32.000 178 33375.28 401.57 2302.62 32.95 2012-06-26 04:14:33.000 178 33375.33 401.58 2302.54 32.95 2012-06-26 04:14:34.000 178 33375.42 401.57 2302.56 32.95 2012-06-26 04:14:35.000 178 33375.39 401.62 2302.50 32.95 2012-06-26 04:14:36.000 178 33375.36 401.59 2302.51 32.95 2012-06-26 04:14:37.000 178 33375.29 401.59 2302.56 32.95 2012-06-26 04:14:38.000 178 33375.31 401.55 2302.69 32.95 2012-06-26 04:14:39.000 178 33375.36 401.54 2302.50 32.95 2012-06-26 04:14:40.000 178 33375.28 401.59 2302.63 32.95 2012-06-26 04:14:41.000 178 33375.37 401.55 2302.57 32.95 2012-06-26 04:14:42.000 178 33375.29 401.52 2302.58 32.95 2012-06-26 04:14:43.000 178 33375.31 401.56 2302.64 32.95 2012-06-26 04:14:44.000 178 33375.34 401.53 2302.56 32.95 2012-06-26 04:14:45.000 178 33375.31 401.57 2302.60 32.95 2012-06-26 04:14:46.000 178 33375.29 401.53 2302.62 32.95 2012-06-26 04:14:47.000 178 33375.24 401.55 2302.65 32.95 2012-06-26 04:14:48.000 178 33375.21 401.53 2302.61 32.95 2012-06-26 04:14:49.000 178 33375.32 401.47 2302.65 32.95 2012-06-26 04:14:50.000 178 33375.34 401.48 2302.51 32.95 2012-06-26 04:14:51.000 178 33375.36 401.50 2302.57 32.95 2012-06-26 04:14:52.000 178 33375.38 401.52 2302.50 32.95 2012-06-26 04:14:53.000 178 33375.33 401.50 2302.55 32.95 2012-06-26 04:14:54.000 178 33375.26 401.52 2302.60 32.95 2012-06-26 04:14:54.000 178 33375.27 401.48 2302.59 32.95 2012-06-26 04:14:56.000 178 33375.27 401.48 2302.60 32.95 2012-06-26 04:14:57.000 178 33375.22 401.48 2302.50 32.95 2012-06-26 04:14:58.000 178 33375.27 401.47 2302.55 32.95 2012-06-26 04:14:59.000 178 33375.27 401.47 2302.53 32.95 2012-06-26 04:15:00.000 178 33375.26 401.42 2302.50 32.95 2012-06-26 04:15:01.000 178 33375.36 401.45 2302.60 32.95 2012-06-26 04:15:02.000 178 33375.31 401.39 2302.57 32.95 2012-06-26 04:15:03.000 178 33375.37 401.42 2302.53 32.95 2012-06-26 04:15:04.000 178 33375.37 401.41 2302.57 32.95 2012-06-26 04:15:05.000 178 33375.36 401.40 2302.58 32.95 2012-06-26 04:15:06.000 178 33375.28 401.40 2302.51 32.95 2012-06-26 04:15:07.000 178 33375.36 401.41 2302.55 32.95 2012-06-26 04:15:07.000 178 33375.32 401.43 2302.52 32.95 2012-06-26 04:15:09.000 178 33375.33 401.42 2302.53 32.95 2012-06-26 04:15:10.000 178 33375.37 401.36 2302.58 32.95 2012-06-26 04:15:11.000 178 33375.19 401.38 2302.62 32.95 2012-06-26 04:15:12.000 178 33375.22 401.36 2302.59 32.95 2012-06-26 04:15:13.000 178 33375.29 401.40 2302.56 32.95 2012-06-26 04:15:14.000 178 33375.33 401.36 2302.55 32.95 2012-06-26 04:15:15.000 178 33375.34 401.31 2302.55 32.95 2012-06-26 04:15:16.000 178 33375.30 401.34 2302.55 32.95 2012-06-26 04:15:17.000 178 33375.34 401.38 2302.60 32.95 2012-06-26 04:15:18.000 178 33375.33 401.38 2302.58 32.95 2012-06-26 04:15:19.000 178 33375.37 401.35 2302.57 32.95 2012-06-26 04:15:20.000 178 33375.32 401.33 2302.58 32.95 2012-06-26 04:15:21.000 178 33375.28 401.33 2302.55 32.95 2012-06-26 04:15:22.000 178 33375.33 401.32 2302.55 32.95 2012-06-26 04:15:23.000 178 33375.36 401.31 2302.56 32.95 2012-06-26 04:15:24.000 178 33375.30 401.31 2302.57 32.95 2012-06-26 04:15:25.000 178 33375.28 401.34 2302.56 32.95 2012-06-26 04:15:26.000 178 33375.30 401.33 2302.58 32.95 2012-06-26 04:15:27.000 178 33375.17 401.34 2302.54 32.95 2012-06-26 04:15:28.000 178 33375.37 401.31 2302.56 32.95 2012-06-26 04:15:29.000 178 33375.36 401.33 2302.54 32.95 2012-06-26 04:15:30.000 178 33375.31 401.34 2302.52 32.95 2012-06-26 04:15:31.000 178 33375.39 401.30 2302.55 32.95 2012-06-26 04:15:32.000 178 33375.25 401.29 2302.57 32.95 2012-06-26 04:15:33.000 178 33375.23 401.34 2302.51 32.95 2012-06-26 04:15:34.000 178 33375.40 401.29 2302.55 32.95 2012-06-26 04:15:35.000 178 33375.28 401.31 2302.57 32.95 2012-06-26 04:15:36.000 178 33375.33 401.34 2302.51 32.95 2012-06-26 04:15:37.000 178 33375.30 401.31 2302.54 32.95 2012-06-26 04:15:38.000 178 33375.33 401.33 2302.59 32.95 2012-06-26 04:15:39.000 178 33375.31 401.32 2302.48 32.95 2012-06-26 04:15:40.000 178 33375.32 401.33 2302.45 32.95 2012-06-26 04:15:41.000 178 33375.29 401.35 2302.53 32.95 2012-06-26 04:15:42.000 178 33375.27 401.32 2302.57 32.95 2012-06-26 04:15:43.000 178 33375.31 401.31 2302.56 32.95 2012-06-26 04:15:44.000 178 33375.32 401.33 2302.53 32.95 2012-06-26 04:15:45.000 178 33375.27 401.34 2302.51 32.95 2012-06-26 04:15:46.000 178 33375.27 401.33 2302.47 32.95 2012-06-26 04:15:47.000 178 33375.22 401.33 2302.55 32.95 2012-06-26 04:15:48.000 178 33375.30 401.28 2302.56 32.95 2012-06-26 04:15:48.000 178 33375.26 401.31 2302.60 32.95 2012-06-26 04:15:50.000 178 33375.23 401.31 2302.56 32.95 2012-06-26 04:15:51.000 178 33375.16 401.32 2302.57 32.95 2012-06-26 04:15:52.000 178 33375.40 401.32 2302.59 32.95 2012-06-26 04:15:53.000 178 33375.18 401.30 2302.57 32.95 2012-06-26 04:15:54.000 178 33375.14 401.27 2302.57 32.95 2012-06-26 04:15:55.000 178 33375.27 401.31 2302.52 32.95 2012-06-26 04:15:56.000 178 33375.20 401.29 2302.56 32.95 2012-06-26 04:15:57.000 178 33375.23 401.27 2302.56 32.95 2012-06-26 04:15:58.000 178 33375.17 401.28 2302.49 32.95 2012-06-26 04:15:59.000 178 33375.19 401.31 2302.59 32.95 2012-06-26 04:16:00.000 178 33375.09 401.30 2302.55 32.95 2012-06-26 04:16:01.000 178 33375.15 401.29 2302.49 32.95 2012-06-26 04:16:01.000 178 33375.15 401.25 2302.55 32.95 2012-06-26 04:16:03.000 178 33375.03 401.26 2302.59 32.95 2012-06-26 04:16:04.000 178 33375.17 401.27 2302.55 32.95 2012-06-26 04:16:05.000 178 33375.22 401.29 2302.58 32.95 2012-06-26 04:16:06.000 178 33375.16 401.28 2302.59 32.95 2012-06-26 04:16:07.000 178 33375.12 401.29 2302.51 32.95 2012-06-26 04:16:08.000 178 33375.09 401.30 2302.55 32.95 2012-06-26 04:16:09.000 178 33375.05 401.26 2302.55 32.95 2012-06-26 04:16:10.000 178 33375.04 401.28 2302.61 32.95 2012-06-26 04:16:11.000 178 33375.15 401.28 2302.56 32.95 2012-06-26 04:16:12.000 178 33375.08 401.27 2302.53 32.95 2012-06-26 04:16:13.000 178 33375.07 401.28 2302.54 32.95 2012-06-26 04:16:14.000 178 33375.03 401.19 2302.56 32.95 2012-06-26 04:16:15.000 178 33375.11 401.25 2302.53 32.95 2012-06-26 04:16:16.000 178 33375.11 401.22 2302.60 32.95 2012-06-26 04:16:17.000 178 33375.04 401.22 2302.57 32.95 2012-06-26 04:16:18.000 178 33375.08 401.20 2302.59 32.95 2012-06-26 04:16:19.000 178 33375.03 401.20 2302.67 32.95 2012-06-26 04:16:20.000 178 33375.06 401.19 2302.54 32.95 2012-06-26 04:16:21.000 178 33375.08 401.20 2302.60 32.95 2012-06-26 04:16:22.000 178 33374.98 401.23 2302.59 32.95 2012-06-26 04:16:23.000 178 33375.03 401.20 2302.60 32.95 2012-06-26 04:16:24.000 178 33375.02 401.17 2302.67 32.95 2012-06-26 04:16:25.000 178 33374.97 401.17 2302.65 32.95 2012-06-26 04:16:26.000 178 33375.05 401.19 2302.55 32.95 2012-06-26 04:16:27.000 178 33375.07 401.13 2302.58 32.95 2012-06-26 04:16:28.000 178 33375.10 401.16 2302.58 32.95 2012-06-26 04:16:29.000 178 33375.15 401.15 2302.57 32.95 2012-06-26 04:16:30.000 178 33375.05 401.19 2302.60 32.95 2012-06-26 04:16:31.000 178 33375.07 401.14 2302.63 32.95 2012-06-26 04:16:32.000 178 33375.11 401.18 2302.60 32.95 2012-06-26 04:16:33.000 178 33375.13 401.11 2302.55 32.95 2012-06-26 04:16:34.000 178 33375.03 401.11 2302.55 32.95 2012-06-26 04:16:35.000 178 33375.13 401.13 2302.57 32.95 2012-06-26 04:16:36.000 178 33375.01 401.07 2302.63 32.95 2012-06-26 04:16:37.000 178 33375.05 401.07 2302.58 32.95 2012-06-26 04:16:38.000 178 33375.09 401.07 2302.59 32.95 2012-06-26 04:16:39.000 178 33375.11 401.09 2302.63 32.95 2012-06-26 04:16:40.000 178 33375.15 401.07 2302.68 32.95 2012-06-26 04:16:41.000 178 33375.06 401.08 2302.59 32.95 2012-06-26 04:16:42.000 178 33375.08 401.05 2302.56 32.95 2012-06-26 04:16:42.000 178 33375.16 401.07 2302.50 32.95 2012-06-26 04:16:44.000 178 33375.13 401.03 2302.56 32.95 2012-06-26 04:16:45.000 178 33375.14 401.03 2302.55 32.95 2012-06-26 04:16:46.000 178 33375.12 401.05 2302.60 32.95 2012-06-26 04:16:47.000 178 33375.14 401.02 2302.55 32.95 2012-06-26 04:16:48.000 178 33375.17 401.01 2302.58 32.95 2012-06-26 04:16:49.000 178 33375.12 400.97 2302.59 32.95 2012-06-26 04:16:50.000 178 33375.13 400.99 2302.60 32.95 2012-06-26 04:16:51.000 178 33375.12 400.98 2302.62 32.95 2012-06-26 04:16:52.000 178 33375.16 400.99 2302.60 32.95 2012-06-26 04:16:53.000 178 33375.07 400.98 2302.57 32.95 2012-06-26 04:16:54.000 178 33375.24 400.97 2302.59 32.95 2012-06-26 04:16:55.000 178 33375.11 400.95 2302.56 32.95 2012-06-26 04:16:55.000 178 33375.22 400.98 2302.49 32.95 2012-06-26 04:16:57.000 178 33375.14 400.96 2302.56 32.95 2012-06-26 04:16:58.000 178 33375.11 400.97 2302.51 32.95 2012-06-26 04:16:59.000 178 33375.09 400.96 2302.56 32.95 2012-06-26 04:17:00.000 178 33375.19 400.96 2302.52 32.95 2012-06-26 04:17:01.000 178 33375.17 400.93 2302.59 32.95 2012-06-26 04:17:02.000 178 33375.21 400.97 2302.53 32.95 2012-06-26 04:17:03.000 178 33375.27 400.96 2302.43 32.95 2012-06-26 04:17:04.000 178 33375.14 400.91 2302.57 32.95 2012-06-26 04:17:05.000 178 33375.29 400.94 2302.49 32.95 2012-06-26 04:17:06.000 178 33375.09 400.94 2302.55 32.95 2012-06-26 04:17:07.000 178 33375.18 400.96 2302.57 32.95 2012-06-26 04:17:08.000 178 33375.17 400.90 2302.48 32.95 2012-06-26 04:17:09.000 178 33375.19 400.91 2302.53 32.95 2012-06-26 04:17:10.000 178 33375.17 400.93 2302.49 32.95 2012-06-26 04:17:11.000 178 33375.29 400.96 2302.57 32.95 2012-06-26 04:17:12.000 178 33375.14 400.94 2302.55 32.95 2012-06-26 04:17:13.000 178 33375.08 400.93 2302.54 32.95 2012-06-26 04:17:14.000 178 33375.24 400.92 2302.54 32.95 2012-06-26 04:17:15.000 178 33375.18 400.90 2302.50 32.95 2012-06-26 04:17:16.000 178 33375.22 400.90 2302.51 32.95 2012-06-26 04:17:17.000 178 33375.11 400.93 2302.55 32.95 2012-06-26 04:17:18.000 178 33375.23 400.96 2302.50 32.95 2012-06-26 04:17:19.000 178 33375.12 400.93 2302.52 32.95 2012-06-26 04:17:20.000 178 33375.18 400.94 2302.54 32.95 2012-06-26 04:17:21.000 178 33375.17 400.88 2302.53 32.95 2012-06-26 04:17:22.000 178 33375.15 400.91 2302.47 32.95 2012-06-26 04:17:23.000 178 33375.23 400.87 2302.61 32.95 2012-06-26 04:17:24.000 178 33375.15 400.89 2302.59 32.95 2012-06-26 04:17:25.000 178 33375.14 400.87 2302.59 32.95 2012-06-26 04:17:26.000 178 33375.17 400.88 2302.51 32.95 2012-06-26 04:17:27.000 178 33375.11 400.89 2302.47 32.95 2012-06-26 04:17:28.000 178 33375.11 400.90 2302.51 32.95 2012-06-26 04:17:29.000 178 33375.20 400.91 2302.51 32.95 2012-06-26 04:17:30.000 178 33374.94 400.88 2302.54 32.95 2012-06-26 04:17:31.000 178 33375.00 400.87 2302.45 32.95 2012-06-26 04:17:32.000 178 33375.02 400.88 2302.50 32.95 2012-06-26 04:17:33.000 178 33375.01 400.90 2302.45 32.95 2012-06-26 04:17:34.000 178 33375.00 400.87 2302.49 32.95 2012-06-26 04:17:35.000 178 33375.03 400.83 2302.51 32.95 2012-06-26 04:17:36.000 178 33375.03 400.87 2302.51 32.95 2012-06-26 04:17:36.000 178 33374.99 400.82 2302.52 32.95 2012-06-26 04:17:38.000 178 33375.11 400.86 2302.60 32.95 2012-06-26 04:17:39.000 178 33375.00 400.88 2302.48 32.95 2012-06-26 04:17:40.000 178 33375.08 400.87 2302.52 32.95 2012-06-26 04:17:41.000 178 33375.03 400.88 2302.62 32.95 2012-06-26 04:17:42.000 178 33374.99 400.78 2302.55 32.95 2012-06-26 04:17:43.000 178 33375.02 400.82 2302.55 32.95 2012-06-26 04:17:44.000 178 33374.98 400.82 2302.44 32.95 2012-06-26 04:17:45.000 178 33375.02 400.83 2302.55 32.95 2012-06-26 04:17:46.000 178 33374.97 400.84 2302.50 32.95 2012-06-26 04:17:47.000 178 33375.06 400.83 2302.53 32.95 2012-06-26 04:17:48.000 178 33375.11 400.80 2302.58 32.95 2012-06-26 04:17:49.000 178 33375.12 400.78 2302.59 32.95 2012-06-26 04:17:49.000 178 33375.04 400.81 2302.47 32.95 2012-06-26 04:17:51.000 178 33374.98 400.73 2302.59 32.95 2012-06-26 04:17:52.000 178 33375.01 400.77 2302.55 32.95 2012-06-26 04:17:53.000 178 33375.00 400.80 2302.55 32.95 2012-06-26 04:17:54.000 178 33375.01 400.77 2302.62 32.95 2012-06-26 04:17:55.000 178 33374.99 400.76 2302.59 32.95 2012-06-26 04:17:56.000 178 33374.99 400.74 2302.59 32.95 2012-06-26 04:17:57.000 178 33375.00 400.78 2302.58 32.95 2012-06-26 04:17:58.000 178 33375.14 400.76 2302.56 32.95 2012-06-26 04:17:59.000 178 33374.92 400.76 2302.58 32.95 2012-06-26 04:18:00.000 178 33375.04 400.77 2302.65 32.95 2012-06-26 04:18:01.000 178 33375.00 400.74 2302.60 32.95 2012-06-26 04:18:02.000 178 33375.11 400.71 2302.51 32.95 2012-06-26 04:18:03.000 178 33375.01 400.73 2302.50 32.95 2012-06-26 04:18:04.000 178 33374.95 400.71 2302.45 32.95 2012-06-26 04:18:05.000 178 33374.99 400.71 2302.56 32.95 2012-06-26 04:18:06.000 178 33375.00 400.70 2302.54 32.95 2012-06-26 04:18:07.000 178 33375.07 400.69 2302.51 32.95 2012-06-26 04:18:08.000 178 33374.97 400.73 2302.55 32.95 2012-06-26 04:18:09.000 178 33375.00 400.70 2302.60 32.95 2012-06-26 04:18:10.000 178 33375.03 400.71 2302.55 32.95 2012-06-26 04:18:11.000 178 33375.06 400.72 2302.51 32.95 2012-06-26 04:18:12.000 178 33374.97 400.67 2302.54 32.95 2012-06-26 04:18:13.000 178 33375.08 400.67 2302.53 32.95 2012-06-26 04:18:14.000 178 33375.05 400.66 2302.55 32.95 2012-06-26 04:18:15.000 178 33375.09 400.65 2302.65 32.95 2012-06-26 04:18:16.000 178 33375.04 400.65 2302.56 32.95 2012-06-26 04:18:17.000 178 33375.00 400.65 2302.47 32.94 2012-06-26 04:18:18.000 178 33375.11 400.66 2302.62 32.95 2012-06-26 04:18:19.000 178 33375.07 400.61 2302.57 32.95 2012-06-26 04:18:20.000 178 33375.04 400.66 2302.59 32.95 2012-06-26 04:18:21.000 178 33375.03 400.68 2302.57 32.95 2012-06-26 04:18:22.000 178 33375.02 400.67 2302.63 32.95 2012-06-26 04:18:23.000 178 33375.15 400.65 2302.56 32.95 2012-06-26 04:18:24.000 178 33374.92 400.65 2302.51 32.95 2012-06-26 04:18:25.000 178 33375.03 400.66 2302.53 32.95 2012-06-26 04:18:26.000 178 33375.08 400.63 2302.61 32.95 2012-06-26 04:18:27.000 178 33375.05 400.66 2302.46 32.95 2012-06-26 04:18:28.000 178 33375.02 400.69 2302.51 32.95 2012-06-26 04:18:29.000 178 33375.05 400.62 2302.59 32.95 2012-06-26 04:18:30.000 178 33375.19 400.64 2302.59 32.95 2012-06-26 04:18:30.000 178 33375.10 400.62 2302.60 32.95 2012-06-26 04:18:32.000 178 33375.06 400.62 2302.52 32.95 2012-06-26 04:18:33.000 178 33375.11 400.61 2302.56 32.95 2012-06-26 04:18:34.000 178 33375.03 400.66 2302.51 32.95 2012-06-26 04:18:35.000 178 33374.97 400.61 2302.53 32.95 2012-06-26 04:18:36.000 178 33375.12 400.66 2302.48 32.95 2012-06-26 04:18:37.000 178 33375.05 400.66 2302.50 32.95 2012-06-26 04:18:38.000 178 33375.15 400.65 2302.56 32.95 2012-06-26 04:18:39.000 178 33375.13 400.60 2302.50 32.95 2012-06-26 04:18:40.000 178 33375.12 400.65 2302.56 32.95 2012-06-26 04:18:41.000 178 33375.19 400.64 2302.46 32.95 2012-06-26 04:18:42.000 178 33375.02 400.57 2302.51 32.95 2012-06-26 04:18:43.000 178 33375.03 400.58 2302.49 32.95 2012-06-26 04:18:43.000 178 33375.10 400.61 2302.56 32.94 2012-06-26 04:18:45.000 178 33375.06 400.57 2302.57 32.94 2012-06-26 04:18:46.000 178 33375.16 400.64 2302.53 32.95 2012-06-26 04:18:47.000 178 33375.06 400.62 2302.54 32.95 2012-06-26 04:18:48.000 178 33375.14 400.63 2302.53 32.94 2012-06-26 04:18:49.000 178 33375.08 400.59 2302.59 32.94 2012-06-26 04:18:50.000 178 33374.97 400.63 2302.45 32.94 2012-06-26 04:18:51.000 178 33375.06 400.60 2302.55 32.94 2012-06-26 04:18:52.000 178 33375.02 400.62 2302.49 32.94 2012-06-26 04:18:53.000 178 33375.03 400.63 2302.49 32.94 2012-06-26 04:18:54.000 178 33375.03 400.60 2302.53 32.94 2012-06-26 04:18:55.000 178 33375.05 400.58 2302.56 32.94 2012-06-26 04:18:56.000 178 33375.09 400.63 2302.55 32.94 2012-06-26 04:18:57.000 178 33375.04 400.60 2302.58 32.94 2012-06-26 04:18:58.000 178 33375.00 400.57 2302.55 32.94 2012-06-26 04:18:59.000 178 33375.02 400.58 2302.62 32.94 2012-06-26 04:19:00.000 178 33375.02 400.58 2302.56 32.94 2012-06-26 04:19:01.000 178 33374.98 400.56 2302.56 32.94 2012-06-26 04:19:02.000 178 33375.03 400.59 2302.51 32.94 2012-06-26 04:19:03.000 178 33375.03 400.56 2302.61 32.94 2012-06-26 04:19:04.000 178 33375.10 400.63 2302.59 32.94 2012-06-26 04:19:05.000 178 33374.94 400.55 2302.60 32.94 2012-06-26 04:19:06.000 178 33374.94 400.58 2302.56 32.94 2012-06-26 04:19:07.000 178 33374.97 400.60 2302.56 32.94 2012-06-26 04:19:08.000 178 33375.00 400.61 2302.60 32.94 2012-06-26 04:19:09.000 178 33374.92 400.54 2302.61 32.94 2012-06-26 04:19:10.000 178 33374.90 400.61 2302.67 32.94 2012-06-26 04:19:11.000 178 33374.94 400.60 2302.60 32.94 2012-06-26 04:19:12.000 178 33374.89 400.59 2302.63 32.94 2012-06-26 04:19:13.000 178 33374.90 400.61 2302.63 32.94 2012-06-26 04:19:14.000 178 33375.00 400.55 2302.55 32.94 2012-06-26 04:19:15.000 178 33374.98 400.53 2302.45 32.94 2012-06-26 04:19:16.000 178 33374.92 400.58 2302.60 32.94 2012-06-26 04:19:17.000 178 33375.08 400.62 2302.60 32.94 2012-06-26 04:19:18.000 178 33374.87 400.61 2302.60 32.94 2012-06-26 04:19:19.000 178 33375.00 400.58 2302.65 32.94 2012-06-26 04:19:20.000 178 33374.99 400.57 2302.65 32.94 2012-06-26 04:19:21.000 178 33374.98 400.54 2302.62 32.94 2012-06-26 04:19:22.000 178 33374.96 400.57 2302.51 32.94 2012-06-26 04:19:23.000 178 33374.97 400.56 2302.62 32.94 2012-06-26 04:19:24.000 178 33374.93 400.53 2302.54 32.94 2012-06-26 04:19:24.000 178 33374.92 400.53 2302.55 32.94 2012-06-26 04:19:26.000 178 33374.90 400.52 2302.55 32.94 2012-06-26 04:19:27.000 178 33374.90 400.52 2302.67 32.94 2012-06-26 04:19:28.000 178 33374.88 400.55 2302.59 32.94 2012-06-26 04:19:29.000 178 33374.93 400.54 2302.61 32.94 2012-06-26 04:19:30.000 178 33374.86 400.53 2302.63 32.94 2012-06-26 04:19:31.000 178 33374.90 400.52 2302.65 32.94 2012-06-26 04:19:32.000 178 33374.93 400.51 2302.63 32.94 2012-06-26 04:19:33.000 178 33374.92 400.53 2302.67 32.94 2012-06-26 04:19:34.000 178 33374.96 400.50 2302.62 32.94 2012-06-26 04:19:35.000 178 33374.76 400.56 2302.61 32.94 2012-06-26 04:19:36.000 178 33375.03 400.57 2302.61 32.94 2012-06-26 04:19:37.000 178 33374.93 400.52 2302.68 32.94 2012-06-26 04:19:37.000 178 33374.92 400.50 2302.58 32.94 2012-06-26 04:19:39.000 178 33374.93 400.51 2302.57 32.94 2012-06-26 04:19:40.000 178 33374.97 400.49 2302.57 32.94 2012-06-26 04:19:41.000 178 33374.89 400.46 2302.63 32.94 2012-06-26 04:19:42.000 178 33374.97 400.46 2302.63 32.94 2012-06-26 04:19:43.000 178 33374.89 400.51 2302.56 32.94 2012-06-26 04:19:44.000 178 33374.91 400.49 2302.61 32.94 2012-06-26 04:19:45.000 178 33374.91 400.48 2302.63 32.94 2012-06-26 04:19:46.000 178 33374.87 400.47 2302.63 32.94 2012-06-26 04:19:47.000 178 33374.87 400.48 2302.69 32.94 2012-06-26 04:19:48.000 178 33374.87 400.44 2302.60 32.94 2012-06-26 04:19:49.000 178 33374.89 400.45 2302.64 32.94 2012-06-26 04:19:50.000 178 33374.92 400.46 2302.60 32.94 2012-06-26 04:19:51.000 178 33374.96 400.45 2302.68 32.94 2012-06-26 04:19:52.000 178 33374.97 400.45 2302.71 32.94 2012-06-26 04:19:53.000 178 33374.82 400.47 2302.60 32.94 2012-06-26 04:19:54.000 178 33374.90 400.41 2302.64 32.94 2012-06-26 04:19:55.000 178 33374.87 400.40 2302.67 32.94 2012-06-26 04:19:56.000 178 33374.90 400.39 2302.63 32.94 2012-06-26 04:19:57.000 178 33374.89 400.44 2302.63 32.94 2012-06-26 04:19:58.000 178 33374.84 400.46 2302.68 32.94 2012-06-26 04:19:59.000 178 33374.97 400.48 2302.74 32.94 2012-06-26 04:20:00.000 178 33374.91 400.43 2302.76 32.94 2012-06-26 04:20:01.000 178 33374.91 400.42 2302.78 32.94 2012-06-26 04:20:02.000 178 33374.86 400.43 2302.66 32.94 2012-06-26 04:20:03.000 178 33374.87 400.40 2302.70 32.94 2012-06-26 04:20:04.000 178 33374.84 400.49 2302.54 32.94 2012-06-26 04:20:05.000 178 33374.96 400.41 2302.65 32.94 2012-06-26 04:20:06.000 178 33374.81 400.41 2302.65 32.94 2012-06-26 04:20:07.000 178 33374.87 400.43 2302.71 32.94 2012-06-26 04:20:08.000 178 33374.90 400.41 2302.62 32.94 2012-06-26 04:20:09.000 178 33374.93 400.41 2302.66 32.94 2012-06-26 04:20:10.000 178 33374.83 400.40 2302.72 32.94 2012-06-26 04:20:11.000 178 33375.07 400.38 2302.73 32.94 2012-06-26 04:20:12.000 178 33374.89 400.40 2302.60 32.94 2012-06-26 04:20:13.000 178 33374.92 400.40 2302.66 32.94 2012-06-26 04:20:14.000 178 33375.02 400.44 2302.59 32.94 2012-06-26 04:20:15.000 178 33374.92 400.38 2302.60 32.94 2012-06-26 04:20:16.000 178 33374.92 400.35 2302.65 32.94 2012-06-26 04:20:17.000 178 33374.92 400.43 2302.62 32.94 2012-06-26 04:20:18.000 178 33374.87 400.40 2302.68 32.94 2012-06-26 04:20:18.000 178 33374.85 400.41 2302.58 32.94 2012-06-26 04:20:20.000 178 33374.92 400.42 2302.68 32.94 2012-06-26 04:20:21.000 178 33374.94 400.38 2302.72 32.94 2012-06-26 04:20:22.000 178 33374.85 400.37 2302.61 32.94 2012-06-26 04:20:23.000 178 33374.95 400.36 2302.66 32.94 2012-06-26 04:20:24.000 178 33374.90 400.42 2302.63 32.94 2012-06-26 04:20:25.000 178 33374.94 400.39 2302.55 32.94 2012-06-26 04:20:26.000 178 33374.92 400.37 2302.55 32.94 2012-06-26 04:20:27.000 178 33374.87 400.34 2302.77 32.94 2012-06-26 04:20:28.000 178 33374.94 400.35 2302.63 32.94 2012-06-26 04:20:29.000 178 33374.93 400.36 2302.72 32.94 2012-06-26 04:20:30.000 178 33374.93 400.34 2302.62 32.94 2012-06-26 04:20:31.000 178 33374.83 400.31 2302.68 32.94 2012-06-26 04:20:31.000 178 33374.85 400.34 2302.67 32.94 2012-06-26 04:20:33.000 178 33374.89 400.35 2302.62 32.94 2012-06-26 04:20:34.000 178 33374.83 400.33 2302.74 32.94 2012-06-26 04:20:35.000 178 33374.87 400.32 2302.68 32.94 2012-06-26 04:20:36.000 178 33374.93 400.29 2302.59 32.94 2012-06-26 04:20:37.000 178 33374.86 400.28 2302.66 32.94 2012-06-26 04:20:38.000 178 33374.76 400.30 2302.62 32.94 2012-06-26 04:20:39.000 178 33374.89 400.32 2302.68 32.94 2012-06-26 04:20:40.000 178 33374.92 400.29 2302.69 32.94 2012-06-26 04:20:41.000 178 33374.81 400.29 2302.68 32.94 2012-06-26 04:20:42.000 178 33374.99 400.28 2302.66 32.94 2012-06-26 04:20:43.000 178 33374.87 400.24 2302.71 32.94 2012-06-26 04:20:44.000 178 33374.88 400.30 2302.67 32.94 2012-06-26 04:20:45.000 178 33374.84 400.25 2302.72 32.94 2012-06-26 04:20:46.000 178 33374.86 400.26 2302.66 32.94 2012-06-26 04:20:47.000 178 33374.86 400.31 2302.69 32.94 2012-06-26 04:20:48.000 178 33374.74 400.26 2302.80 32.94 2012-06-26 04:20:49.000 178 33374.79 400.24 2302.71 32.94 2012-06-26 04:20:50.000 178 33374.90 400.22 2302.72 32.94 2012-06-26 04:20:51.000 178 33374.86 400.28 2302.68 32.94 2012-06-26 04:20:52.000 178 33374.81 400.26 2302.74 32.94 2012-06-26 04:20:53.000 178 33374.82 400.26 2302.67 32.94 2012-06-26 04:20:54.000 178 33374.83 400.27 2302.73 32.94 2012-06-26 04:20:55.000 178 33374.84 400.24 2302.78 32.94 2012-06-26 04:20:56.000 178 33374.83 400.24 2302.70 32.94 2012-06-26 04:20:57.000 178 33374.75 400.19 2302.66 32.94 2012-06-26 04:20:58.000 178 33374.85 400.24 2302.73 32.94 2012-06-26 04:20:59.000 178 33374.81 400.22 2302.75 32.94 2012-06-26 04:21:00.000 178 33374.81 400.22 2302.72 32.94 2012-06-26 04:21:01.000 178 33374.79 400.20 2302.77 32.94 2012-06-26 04:21:02.000 178 33374.83 400.19 2302.67 32.94 2012-06-26 04:21:03.000 178 33374.86 400.19 2302.71 32.94 2012-06-26 04:21:04.000 178 33374.77 400.21 2302.71 32.94 2012-06-26 04:21:05.000 178 33374.80 400.18 2302.76 32.94 2012-06-26 04:21:06.000 178 33374.86 400.17 2302.61 32.94 2012-06-26 04:21:07.000 178 33374.64 400.17 2302.74 32.94 2012-06-26 04:21:08.000 178 33374.74 400.20 2302.76 32.94 2012-06-26 04:21:09.000 178 33374.92 400.20 2302.78 32.94 2012-06-26 04:21:10.000 178 33374.83 400.20 2302.78 32.94 2012-06-26 04:21:11.000 178 33374.84 400.14 2302.74 32.94 2012-06-26 04:21:12.000 178 33374.82 400.16 2302.69 32.94 2012-06-26 04:21:12.000 178 33374.74 400.15 2302.70 32.94 2012-06-26 04:21:14.000 178 33374.77 400.20 2302.66 32.94 2012-06-26 04:21:15.000 178 33374.71 400.13 2302.65 32.94 2012-06-26 04:21:16.000 178 33374.81 400.16 2302.83 32.94 2012-06-26 04:21:17.000 178 33374.75 400.17 2302.80 32.94 2012-06-26 04:21:18.000 178 33374.78 400.16 2302.76 32.94 2012-06-26 04:21:19.000 178 33374.81 400.18 2302.68 32.94 2012-06-26 04:21:20.000 178 33374.84 400.13 2302.70 32.94 2012-06-26 04:21:21.000 178 33374.77 400.14 2302.75 32.94 2012-06-26 04:21:22.000 178 33374.88 400.14 2302.74 32.94 2012-06-26 04:21:23.000 178 33374.78 400.15 2302.78 32.94 2012-06-26 04:21:24.000 178 33374.78 400.13 2302.74 32.94 2012-06-26 04:21:25.000 178 33374.81 400.12 2302.72 32.94 2012-06-26 04:21:25.000 178 33374.77 400.12 2302.78 32.94 2012-06-26 04:21:27.000 178 33374.81 400.18 2302.81 32.94 2012-06-26 04:21:28.000 178 33374.71 400.10 2302.78 32.94 2012-06-26 04:21:29.000 178 33374.82 400.12 2302.73 32.94 2012-06-26 04:21:30.000 178 33374.77 400.16 2302.80 32.94 2012-06-26 04:21:31.000 178 33374.77 400.12 2302.79 32.94 2012-06-26 04:21:32.000 178 33374.80 400.10 2302.81 32.94 2012-06-26 04:21:33.000 178 33374.83 400.09 2302.75 32.94 2012-06-26 04:21:34.000 178 33374.88 400.09 2302.74 32.94 2012-06-26 04:21:35.000 178 33374.77 400.07 2302.78 32.94 2012-06-26 04:21:36.000 178 33374.91 400.13 2302.76 32.94 2012-06-26 04:21:37.000 178 33374.88 400.07 2302.77 32.94 2012-06-26 04:21:38.000 178 33374.84 400.09 2302.81 32.94 2012-06-26 04:21:39.000 178 33374.86 400.05 2302.69 32.94 2012-06-26 04:21:40.000 178 33374.89 400.10 2302.81 32.94 2012-06-26 04:21:41.000 178 33374.82 400.08 2302.81 32.94 2012-06-26 04:21:42.000 178 33374.86 400.07 2302.73 32.94 2012-06-26 04:21:43.000 178 33374.90 400.04 2302.73 32.94 2012-06-26 04:21:44.000 178 33374.94 400.06 2302.77 32.94 2012-06-26 04:21:45.000 178 33374.93 400.06 2302.77 32.94 2012-06-26 04:21:46.000 178 33374.89 400.02 2302.81 32.94 2012-06-26 04:21:47.000 178 33374.89 400.04 2302.77 32.94 2012-06-26 04:21:48.000 178 33374.95 400.05 2302.79 32.94 2012-06-26 04:21:49.000 178 33374.93 400.07 2302.72 32.94 2012-06-26 04:21:50.000 178 33374.92 400.01 2302.74 32.94 2012-06-26 04:21:51.000 178 33374.83 400.00 2302.70 32.94 2012-06-26 04:21:52.000 178 33374.87 400.05 2302.74 32.94 2012-06-26 04:21:53.000 178 33374.81 400.04 2302.62 32.94 2012-06-26 04:21:54.000 178 33374.94 400.05 2302.82 32.94 2012-06-26 04:21:55.000 178 33374.81 400.00 2302.86 32.94 2012-06-26 04:21:56.000 178 33374.87 400.05 2302.76 32.94 2012-06-26 04:21:57.000 178 33374.96 400.03 2302.73 32.94 2012-06-26 04:21:58.000 178 33374.73 400.10 2302.74 32.94 2012-06-26 04:21:59.000 178 33374.92 400.08 2302.72 32.94 2012-06-26 04:22:00.000 178 33374.96 400.07 2302.69 32.94 2012-06-26 04:22:01.000 178 33374.75 400.05 2302.74 32.94 2012-06-26 04:22:02.000 178 33374.84 400.01 2302.82 32.94 2012-06-26 04:22:03.000 178 33374.92 400.03 2302.84 32.94 2012-06-26 04:22:04.000 178 33374.89 400.05 2302.72 32.94 2012-06-26 04:22:05.000 178 33374.85 400.07 2302.75 32.94 2012-06-26 04:22:06.000 178 33374.88 400.08 2302.85 32.94 2012-06-26 04:22:06.000 178 33374.89 400.04 2302.82 32.94 2012-06-26 04:22:08.000 178 33374.86 400.02 2302.75 32.94 2012-06-26 04:22:09.000 178 33374.79 400.05 2302.79 32.94 2012-06-26 04:22:10.000 178 33374.70 400.06 2302.82 32.94 2012-06-26 04:22:11.000 178 33374.80 400.08 2302.81 32.94 2012-06-26 04:22:12.000 178 33374.76 400.06 2302.80 32.94 2012-06-26 04:22:13.000 178 33374.75 400.03 2302.78 32.94 2012-06-26 04:22:14.000 178 33374.82 400.09 2302.81 32.94 2012-06-26 04:22:15.000 178 33374.81 400.05 2302.77 32.94 2012-06-26 04:22:16.000 178 33374.67 400.05 2302.86 32.94 2012-06-26 04:22:17.000 178 33374.89 400.05 2302.82 32.94 2012-06-26 04:22:18.000 178 33374.74 400.06 2302.84 32.94 2012-06-26 04:22:19.000 178 33374.78 400.05 2302.89 32.94 2012-06-26 04:22:19.000 178 33374.79 400.06 2302.87 32.94 2012-06-26 04:22:21.000 178 33374.71 400.06 2302.86 32.94 2012-06-26 04:22:22.000 178 33374.71 400.06 2302.76 32.94 2012-06-26 04:22:23.000 178 33374.75 400.08 2302.84 32.94 2012-06-26 04:22:24.000 178 33374.75 400.05 2302.88 32.94 2012-06-26 04:22:25.000 178 33374.67 400.03 2302.91 32.94 2012-06-26 04:22:26.000 178 33374.72 400.04 2302.89 32.94 2012-06-26 04:22:27.000 178 33374.68 400.05 2302.86 32.94 2012-06-26 04:22:28.000 178 33374.61 400.09 2302.91 32.94 2012-06-26 04:22:29.000 178 33374.75 400.04 2302.92 32.94 2012-06-26 04:22:30.000 178 33374.66 400.06 2302.86 32.94 2012-06-26 04:22:31.000 178 33374.64 400.00 2302.84 32.94 2012-06-26 04:22:32.000 178 33374.70 400.07 2302.87 32.94 2012-06-26 04:22:33.000 178 33374.68 400.03 2302.87 32.94 2012-06-26 04:22:34.000 178 33374.68 400.06 2302.86 32.94 2012-06-26 04:22:35.000 178 33374.65 400.06 2302.77 32.94 2012-06-26 04:22:36.000 178 33374.69 400.06 2302.91 32.94 2012-06-26 04:22:37.000 178 33374.69 400.05 2302.84 32.94 2012-06-26 04:22:38.000 178 33374.71 400.05 2302.91 32.94 2012-06-26 04:22:39.000 178 33374.70 400.03 2302.91 32.94 2012-06-26 04:22:40.000 178 33374.67 400.00 2302.86 32.94 2012-06-26 04:22:41.000 178 33374.64 400.04 2302.96 32.94 2012-06-26 04:22:42.000 178 33374.74 400.02 2302.94 32.94 2012-06-26 04:22:43.000 178 33374.68 399.98 2302.91 32.94 2012-06-26 04:22:44.000 178 33374.67 400.00 2302.99 32.94 2012-06-26 04:22:45.000 178 33374.75 400.02 2302.87 32.94 2012-06-26 04:22:46.000 178 33374.70 400.04 2302.94 32.94 2012-06-26 04:22:47.000 178 33374.68 399.99 2303.00 32.94 2012-06-26 04:22:48.000 178 33374.69 399.99 2302.95 32.94 2012-06-26 04:22:49.000 178 33374.72 399.98 2302.96 32.94 2012-06-26 04:22:50.000 178 33374.72 399.96 2303.00 32.94 2012-06-26 04:22:51.000 178 33374.71 399.93 2302.98 32.94 2012-06-26 04:22:52.000 178 33374.79 399.97 2302.96 32.94 2012-06-26 04:22:53.000 178 33374.72 399.99 2302.93 32.94 2012-06-26 04:22:54.000 178 33374.77 399.97 2302.92 32.94 2012-06-26 04:22:55.000 178 33374.65 399.96 2302.91 32.94 2012-06-26 04:22:56.000 178 33374.84 399.92 2302.92 32.94 2012-06-26 04:22:57.000 178 33374.77 399.93 2302.96 32.94 2012-06-26 04:22:58.000 178 33374.83 399.88 2303.07 32.94 2012-06-26 04:22:59.000 178 33374.77 399.94 2302.99 32.94 2012-06-26 04:23:00.000 178 33374.84 399.93 2302.97 32.94 2012-06-26 04:23:00.000 178 33374.78 399.94 2302.89 32.94 2012-06-26 04:23:02.000 178 33374.89 399.88 2303.02 32.94 2012-06-26 04:23:03.000 178 33374.81 399.87 2302.94 32.94 2012-06-26 04:23:04.000 178 33374.77 399.89 2302.93 32.94 2012-06-26 04:23:05.000 178 33374.83 399.89 2302.91 32.94 2012-06-26 04:23:06.000 178 33374.99 399.86 2302.99 32.94 2012-06-26 04:23:07.000 178 33374.81 399.82 2302.94 32.94 2012-06-26 04:23:08.000 178 33374.89 399.86 2302.94 32.94 2012-06-26 04:23:09.000 178 33374.85 399.85 2302.92 32.94 2012-06-26 04:23:10.000 178 33374.91 399.86 2302.96 32.94 2012-06-26 04:23:11.000 178 33374.99 399.83 2302.93 32.94 2012-06-26 04:23:12.000 178 33374.83 399.82 2302.94 32.94 2012-06-26 04:23:13.000 178 33374.94 399.85 2302.87 32.94 2012-06-26 04:23:13.000 178 33374.94 399.84 2302.88 32.94 2012-06-26 04:23:15.000 178 33374.87 399.85 2302.97 32.94 2012-06-26 04:23:16.000 178 33374.88 399.85 2302.92 32.94 2012-06-26 04:23:17.000 178 33374.90 399.78 2302.97 32.94 2012-06-26 04:23:18.000 178 33374.94 399.86 2302.93 32.94 2012-06-26 04:23:19.000 178 33374.81 399.86 2302.94 32.94 2012-06-26 04:23:20.000 178 33374.94 399.84 2302.90 32.94 2012-06-26 04:23:21.000 178 33374.91 399.84 2302.99 32.94 2012-06-26 04:23:22.000 178 33374.92 399.86 2302.96 32.94 2012-06-26 04:23:23.000 178 33374.90 399.86 2302.99 32.94 2012-06-26 04:23:24.000 178 33374.87 399.83 2303.01 32.94 2012-06-26 04:23:25.000 178 33374.92 399.79 2302.99 32.94 2012-06-26 04:23:26.000 178 33374.92 399.81 2302.94 32.94 2012-06-26 04:23:27.000 178 33374.97 399.78 2302.97 32.94 2012-06-26 04:23:28.000 178 33374.84 399.83 2302.99 32.94 2012-06-26 04:23:29.000 178 33374.90 399.84 2302.89 32.94 2012-06-26 04:23:30.000 178 33374.98 399.81 2302.96 32.94 2012-06-26 04:23:31.000 178 33374.94 399.80 2302.91 32.94 2012-06-26 04:23:32.000 178 33374.93 399.87 2302.97 32.94 2012-06-26 04:23:33.000 178 33374.97 399.86 2302.91 32.94 2012-06-26 04:23:34.000 178 33374.89 399.85 2302.96 32.94 2012-06-26 04:23:35.000 178 33374.90 399.80 2302.87 32.94 2012-06-26 04:23:36.000 178 33374.94 399.82 2302.91 32.94 2012-06-26 04:23:37.000 178 33374.90 399.81 2302.92 32.94 2012-06-26 04:23:38.000 178 33374.84 399.81 2302.94 32.94 2012-06-26 04:23:39.000 178 33374.81 399.83 2303.00 32.94 2012-06-26 04:23:40.000 178 33374.82 399.84 2302.92 32.94 2012-06-26 04:23:41.000 178 33374.83 399.85 2303.03 32.94 2012-06-26 04:23:42.000 178 33374.89 399.88 2302.93 32.94 2012-06-26 04:23:43.000 178 33374.81 399.82 2302.87 32.94 2012-06-26 04:23:44.000 178 33374.84 399.86 2303.03 32.94 2012-06-26 04:23:45.000 178 33374.81 399.82 2303.02 32.94 2012-06-26 04:23:46.000 178 33374.75 399.85 2303.02 32.94 2012-06-26 04:23:47.000 178 33374.84 399.82 2303.04 32.94 2012-06-26 04:23:48.000 178 33374.84 399.89 2302.97 32.94 2012-06-26 04:23:49.000 178 33374.79 399.86 2302.94 32.94 2012-06-26 04:23:50.000 178 33374.76 399.87 2303.03 32.94 2012-06-26 04:23:51.000 178 33374.84 399.83 2302.98 32.94 2012-06-26 04:23:52.000 178 33374.80 399.86 2302.94 32.94 2012-06-26 04:23:53.000 178 33374.67 399.85 2303.01 32.94 2012-06-26 04:23:54.000 178 33374.78 399.83 2302.99 32.94 2012-06-26 04:23:54.000 178 33374.75 399.81 2303.06 32.94 2012-06-26 04:23:56.000 178 33374.67 399.82 2302.90 32.94 2012-06-26 04:23:57.000 178 33374.75 399.88 2302.97 32.94 2012-06-26 04:23:58.000 178 33374.70 399.86 2302.98 32.94 2012-06-26 04:23:59.000 178 33374.75 399.83 2303.04 32.94 2012-06-26 04:24:00.000 178 33374.73 399.83 2303.05 32.94 2012-06-26 04:24:01.000 178 33374.65 399.84 2303.09 32.94 2012-06-26 04:24:02.000 178 33374.72 399.82 2303.03 32.94 2012-06-26 04:24:03.000 178 33374.68 399.87 2303.02 32.94 2012-06-26 04:24:04.000 178 33374.71 399.85 2303.08 32.94 2012-06-26 04:24:05.000 178 33374.65 399.83 2303.09 32.94 2012-06-26 04:24:06.000 178 33374.67 399.84 2303.07 32.94 2012-06-26 04:24:07.000 178 33374.73 399.80 2303.05 32.94 2012-06-26 04:24:07.000 178 33374.73 399.82 2303.06 32.94 2012-06-26 04:24:09.000 178 33374.67 399.84 2303.15 32.94 2012-06-26 04:24:10.000 178 33374.64 399.81 2303.04 32.94 2012-06-26 04:24:11.000 178 33374.64 399.81 2303.11 32.94 2012-06-26 04:24:12.000 178 33374.65 399.78 2303.07 32.94 2012-06-26 04:24:13.000 178 33374.65 399.75 2303.11 32.94 2012-06-26 04:24:14.000 178 33374.72 399.75 2303.05 32.94 2012-06-26 04:24:15.000 178 33374.65 399.77 2303.09 32.94 2012-06-26 04:24:16.000 178 33374.59 399.77 2303.14 32.94 2012-06-26 04:24:17.000 178 33374.68 399.74 2303.22 32.94 2012-06-26 04:24:18.000 178 33374.63 399.76 2303.06 32.94 2012-06-26 04:24:19.000 178 33374.62 399.76 2303.09 32.94 2012-06-26 04:24:20.000 178 33374.61 399.79 2303.15 32.94 2012-06-26 04:24:21.000 178 33374.64 399.72 2303.19 32.94 2012-06-26 04:24:22.000 178 33374.59 399.76 2303.24 32.94 2012-06-26 04:24:23.000 178 33374.63 399.72 2303.06 32.94 2012-06-26 04:24:24.000 178 33374.67 399.73 2303.06 32.94 2012-06-26 04:24:25.000 178 33374.62 399.70 2303.05 32.94 2012-06-26 04:24:26.000 178 33374.67 399.74 2303.12 32.94 2012-06-26 04:24:27.000 178 33374.75 399.71 2303.15 32.94 2012-06-26 04:24:28.000 178 33374.62 399.66 2303.12 32.94 2012-06-26 04:24:29.000 178 33374.72 399.64 2303.09 32.94 2012-06-26 04:24:30.000 178 33374.57 399.66 2303.17 32.94 2012-06-26 04:24:31.000 178 33374.65 399.69 2303.15 32.94 2012-06-26 04:24:32.000 178 33374.62 399.66 2303.08 32.94 2012-06-26 04:24:33.000 178 33374.60 399.67 2303.15 32.94 2012-06-26 04:24:34.000 178 33374.64 399.64 2303.11 32.94 2012-06-26 04:24:35.000 178 33374.67 399.64 2303.16 32.94 2012-06-26 04:24:36.000 178 33374.74 399.62 2303.18 32.94 2012-06-26 04:24:37.000 178 33374.67 399.61 2303.14 32.94 2012-06-26 04:24:38.000 178 33374.65 399.64 2303.18 32.94 2012-06-26 04:24:39.000 178 33374.64 399.65 2303.20 32.94 2012-06-26 04:24:40.000 178 33374.54 399.58 2303.17 32.94 2012-06-26 04:24:41.000 178 33374.63 399.59 2303.23 32.94 2012-06-26 04:24:42.000 178 33374.65 399.60 2303.22 32.94 2012-06-26 04:24:43.000 178 33374.65 399.55 2303.19 32.94 2012-06-26 04:24:44.000 178 33374.69 399.56 2303.15 32.94 2012-06-26 04:24:45.000 178 33374.74 399.55 2303.12 32.94 2012-06-26 04:24:46.000 178 33374.71 399.57 2303.16 32.94 2012-06-26 04:24:47.000 178 33374.65 399.51 2303.18 32.94 2012-06-26 04:24:48.000 178 33374.71 399.54 2303.24 32.94 2012-06-26 04:24:48.000 178 33374.74 399.54 2303.15 32.94 2012-06-26 04:24:50.000 178 33374.74 399.56 2303.13 32.94 2012-06-26 04:24:51.000 178 33374.74 399.47 2303.17 32.94 2012-06-26 04:24:52.000 178 33374.96 399.50 2303.15 32.94 2012-06-26 04:24:53.000 178 33374.72 399.51 2303.11 32.94 2012-06-26 04:24:54.000 178 33374.82 399.48 2303.27 32.94 2012-06-26 04:24:55.000 178 33374.71 399.44 2303.24 32.94 2012-06-26 04:24:56.000 178 33374.73 399.49 2303.21 32.94 2012-06-26 04:24:57.000 178 33374.80 399.45 2303.18 32.94 2012-06-26 04:24:58.000 178 33374.74 399.43 2303.16 32.94 2012-06-26 04:24:59.000 178 33374.81 399.51 2303.11 32.94 2012-06-26 04:25:00.000 178 33374.76 399.45 2303.16 32.94 2012-06-26 04:25:01.000 178 33374.75 399.44 2303.12 32.94 2012-06-26 04:25:01.000 178 33374.68 399.43 2303.24 32.94 2012-06-26 04:25:03.000 178 33374.71 399.41 2303.22 32.94 2012-06-26 04:25:04.000 178 33374.79 399.41 2303.10 32.94 2012-06-26 04:25:05.000 178 33374.72 399.42 2303.15 32.94 2012-06-26 04:25:06.000 178 33374.67 399.37 2303.15 32.94 2012-06-26 04:25:07.000 178 33374.64 399.41 2303.16 32.94 2012-06-26 04:25:08.000 178 33374.69 399.42 2303.17 32.94 2012-06-26 04:25:09.000 178 33374.68 399.44 2303.08 32.94 2012-06-26 04:25:10.000 178 33374.64 399.44 2303.18 32.94 2012-06-26 04:25:11.000 178 33374.72 399.42 2303.25 32.94 2012-06-26 04:25:12.000 178 33374.64 399.42 2303.20 32.94 2012-06-26 04:25:13.000 178 33374.58 399.38 2303.16 32.94 2012-06-26 04:25:14.000 178 33374.67 399.39 2303.18 32.94 2012-06-26 04:25:15.000 178 33374.69 399.41 2303.18 32.94 2012-06-26 04:25:16.000 178 33374.55 399.42 2303.17 32.94 2012-06-26 04:25:17.000 178 33374.69 399.40 2303.19 32.94 2012-06-26 04:25:18.000 178 33374.67 399.42 2303.11 32.94 2012-06-26 04:25:19.000 178 33374.60 399.39 2303.14 32.94 2012-06-26 04:25:20.000 178 33374.77 399.45 2303.22 32.94 2012-06-26 04:25:21.000 178 33374.64 399.44 2303.27 32.94 2012-06-26 04:25:22.000 178 33374.61 399.43 2303.24 32.94 2012-06-26 04:25:23.000 178 33374.61 399.44 2303.18 32.94 2012-06-26 04:25:24.000 178 33374.64 399.42 2303.17 32.94 2012-06-26 04:25:25.000 178 33374.61 399.43 2303.13 32.94 2012-06-26 04:25:26.000 178 33374.65 399.40 2303.21 32.94 2012-06-26 04:25:27.000 178 33374.60 399.42 2303.21 32.94 2012-06-26 04:25:28.000 178 33374.53 399.44 2303.21 32.94 2012-06-26 04:25:29.000 178 33374.56 399.38 2303.14 32.94 2012-06-26 04:25:30.000 178 33374.49 399.45 2303.31 32.94 2012-06-26 04:25:31.000 178 33374.46 399.46 2303.26 32.94 2012-06-26 04:25:32.000 178 33374.49 399.44 2303.18 32.94 2012-06-26 04:25:33.000 178 33374.48 399.42 2303.25 32.94 2012-06-26 04:25:34.000 178 33374.47 399.43 2303.26 32.94 2012-06-26 04:25:35.000 178 33374.43 399.45 2303.22 32.94 2012-06-26 04:25:36.000 178 33374.42 399.42 2303.25 32.94 2012-06-26 04:25:37.000 178 33374.42 399.42 2303.25 32.94 2012-06-26 04:25:38.000 178 33374.53 399.43 2303.27 32.94 2012-06-26 04:25:39.000 178 33374.35 399.42 2303.32 32.94 2012-06-26 04:25:40.000 178 33374.36 399.41 2303.21 32.94 2012-06-26 04:25:41.000 178 33374.41 399.37 2303.21 32.94 2012-06-26 04:25:42.000 178 33374.37 399.46 2303.37 32.94 2012-06-26 04:25:42.000 178 33374.37 399.46 2303.27 32.94 2012-06-26 04:25:44.000 178 33374.44 399.43 2303.28 32.94 2012-06-26 04:25:45.000 178 33374.47 399.43 2303.27 32.94 2012-06-26 04:25:46.000 178 33374.37 399.38 2303.37 32.94 2012-06-26 04:25:47.000 178 33374.43 399.41 2303.34 32.94 2012-06-26 04:25:48.000 178 33374.37 399.42 2303.40 32.94 2012-06-26 04:25:49.000 178 33374.36 399.41 2303.36 32.94 2012-06-26 04:25:50.000 178 33374.29 399.41 2303.41 32.94 2012-06-26 04:25:51.000 178 33374.34 399.41 2303.36 32.94 2012-06-26 04:25:52.000 178 33374.36 399.40 2303.32 32.94 2012-06-26 04:25:53.000 178 33374.34 399.42 2303.34 32.94 2012-06-26 04:25:54.000 178 33374.32 399.38 2303.41 32.94 2012-06-26 04:25:55.000 178 33374.36 399.37 2303.39 32.94 2012-06-26 04:25:55.000 178 33374.44 399.39 2303.43 32.94 2012-06-26 04:25:57.000 178 33374.36 399.37 2303.40 32.94 2012-06-26 04:25:58.000 178 33374.31 399.37 2303.35 32.94 2012-06-26 04:25:59.000 178 33374.32 399.35 2303.25 32.94 2012-06-26 04:26:00.000 178 33374.37 399.39 2303.44 32.94 2012-06-26 04:26:01.000 178 33374.30 399.38 2303.45 32.94 2012-06-26 04:26:02.000 178 33374.32 399.36 2303.49 32.94 2012-06-26 04:26:03.000 178 33374.38 399.36 2303.31 32.94 2012-06-26 04:26:04.000 178 33374.42 399.37 2303.41 32.94 2012-06-26 04:26:05.000 178 33374.29 399.35 2303.32 32.94 2012-06-26 04:26:06.000 178 33374.22 399.32 2303.43 32.94 2012-06-26 04:26:07.000 178 33374.26 399.32 2303.39 32.94 2012-06-26 04:26:08.000 178 33374.36 399.34 2303.41 32.94 2012-06-26 04:26:09.000 178 33374.34 399.33 2303.47 32.94 2012-06-26 04:26:10.000 178 33374.30 399.33 2303.48 32.94 2012-06-26 04:26:11.000 178 33374.36 399.31 2303.52 32.94 2012-06-26 04:26:12.000 178 33374.22 399.25 2303.40 32.94 2012-06-26 04:26:13.000 178 33374.25 399.25 2303.36 32.94 2012-06-26 04:26:14.000 178 33374.34 399.30 2303.40 32.94 2012-06-26 04:26:15.000 178 33374.38 399.29 2303.43 32.94 2012-06-26 04:26:16.000 178 33374.27 399.25 2303.43 32.94 2012-06-26 04:26:17.000 178 33374.33 399.25 2303.45 32.94 2012-06-26 04:26:18.000 178 33374.38 399.23 2303.45 32.94 2012-06-26 04:26:19.000 178 33374.27 399.26 2303.40 32.94 2012-06-26 04:26:20.000 178 33374.29 399.30 2303.46 32.94 2012-06-26 04:26:21.000 178 33374.29 399.26 2303.52 32.94 2012-06-26 04:26:22.000 178 33374.35 399.28 2303.49 32.94 2012-06-26 04:26:23.000 178 33374.27 399.29 2303.38 32.94 2012-06-26 04:26:24.000 178 33374.29 399.27 2303.42 32.94 2012-06-26 04:26:25.000 178 33374.31 399.27 2303.42 32.94 2012-06-26 04:26:26.000 178 33374.34 399.23 2303.50 32.94 2012-06-26 04:26:27.000 178 33374.39 399.23 2303.42 32.94 2012-06-26 04:26:28.000 178 33374.34 399.22 2303.40 32.94 2012-06-26 04:26:29.000 178 33374.22 399.25 2303.46 32.94 2012-06-26 04:26:30.000 178 33374.33 399.23 2303.45 32.94 2012-06-26 04:26:31.000 178 33374.36 399.23 2303.37 32.94 2012-06-26 04:26:32.000 178 33374.36 399.23 2303.47 32.94 2012-06-26 04:26:33.000 178 33374.30 399.22 2303.47 32.94 2012-06-26 04:26:34.000 178 33374.27 399.20 2303.41 32.94 2012-06-26 04:26:35.000 178 33374.28 399.25 2303.43 32.94 2012-06-26 04:26:36.000 178 33374.40 399.21 2303.49 32.94 2012-06-26 04:26:36.000 178 33374.30 399.23 2303.43 32.94 2012-06-26 04:26:38.000 178 33374.28 399.24 2303.43 32.94 2012-06-26 04:26:39.000 178 33374.34 399.18 2303.41 32.94 2012-06-26 04:26:40.000 178 33374.33 399.22 2303.48 32.94 2012-06-26 04:26:41.000 178 33374.28 399.21 2303.44 32.94 2012-06-26 04:26:42.000 178 33374.35 399.23 2303.49 32.94 2012-06-26 04:26:43.000 178 33374.28 399.17 2303.49 32.94 2012-06-26 04:26:44.000 178 33374.24 399.21 2303.40 32.94 2012-06-26 04:26:45.000 178 33374.30 399.22 2303.50 32.94 2012-06-26 04:26:46.000 178 33374.22 399.21 2303.46 32.94 2012-06-26 04:26:47.000 178 33374.30 399.22 2303.43 32.94 2012-06-26 04:26:48.000 178 33374.21 399.23 2303.45 32.94 2012-06-26 04:26:49.000 178 33374.22 399.22 2303.46 32.94 2012-06-26 04:26:49.000 178 33374.23 399.17 2303.39 32.94 2012-06-26 04:26:51.000 178 33374.20 399.20 2303.50 32.94 2012-06-26 04:26:52.000 178 33374.12 399.20 2303.47 32.94 2012-06-26 04:26:53.000 178 33374.32 399.19 2303.49 32.94 2012-06-26 04:26:54.000 178 33374.11 399.24 2303.50 32.94 2012-06-26 04:26:55.000 178 33374.18 399.22 2303.51 32.94 2012-06-26 04:26:56.000 178 33374.20 399.23 2303.40 32.94 2012-06-26 04:26:57.000 178 33374.24 399.19 2303.51 32.94 2012-06-26 04:26:58.000 178 33374.19 399.18 2303.52 32.94 2012-06-26 04:26:59.000 178 33374.13 399.22 2303.57 32.94 2012-06-26 04:27:00.000 178 33374.09 399.21 2303.49 32.94 2012-06-26 04:27:01.000 178 33374.04 399.21 2303.49 32.94 2012-06-26 04:27:02.000 178 33374.21 399.20 2303.41 32.94 2012-06-26 04:27:03.000 178 33374.09 399.23 2303.49 32.94 2012-06-26 04:27:04.000 178 33374.17 399.20 2303.50 32.94 2012-06-26 04:27:05.000 178 33374.13 399.17 2303.49 32.94 2012-06-26 04:27:06.000 178 33374.04 399.20 2303.52 32.94 2012-06-26 04:27:07.000 178 33374.07 399.17 2303.57 32.94 2012-06-26 04:27:08.000 178 33374.00 399.21 2303.51 32.94 2012-06-26 04:27:09.000 178 33374.06 399.19 2303.48 32.94 2012-06-26 04:27:10.000 178 33373.99 399.19 2303.52 32.94 2012-06-26 04:27:11.000 178 33373.99 399.15 2303.55 32.94 2012-06-26 04:27:12.000 178 33374.09 399.14 2303.55 32.94 2012-06-26 04:27:13.000 178 33374.01 399.13 2303.55 32.94 2012-06-26 04:27:14.000 178 33374.03 399.15 2303.50 32.94 2012-06-26 04:27:15.000 178 33374.00 399.16 2303.47 32.94 2012-06-26 04:27:16.000 178 33373.92 399.17 2303.52 32.94 2012-06-26 04:27:17.000 178 33373.97 399.17 2303.55 32.94 2012-06-26 04:27:18.000 178 33373.97 399.13 2303.48 32.94 2012-06-26 04:27:19.000 178 33373.99 399.11 2303.49 32.94 2012-06-26 04:27:20.000 178 33374.01 399.14 2303.61 32.94 2012-06-26 04:27:21.000 178 33374.00 399.17 2303.56 32.94 2012-06-26 04:27:22.000 178 33374.11 399.09 2303.57 32.94 2012-06-26 04:27:23.000 178 33373.92 399.08 2303.59 32.94 2012-06-26 04:27:24.000 178 33373.90 399.13 2303.60 32.94 2012-06-26 04:27:25.000 178 33373.84 399.11 2303.55 32.94 2012-06-26 04:27:26.000 178 33373.96 399.08 2303.53 32.94 2012-06-26 04:27:27.000 178 33373.99 399.07 2303.64 32.94 2012-06-26 04:27:28.000 178 33374.00 399.10 2303.64 32.94 2012-06-26 04:27:29.000 178 33373.93 399.11 2303.52 32.94 2012-06-26 04:27:30.000 178 33373.93 399.11 2303.59 32.94 2012-06-26 04:27:30.000 178 33373.91 399.10 2303.60 32.94 2012-06-26 04:27:32.000 178 33373.99 399.09 2303.61 32.94 2012-06-26 04:27:33.000 178 33373.94 399.06 2303.61 32.94 2012-06-26 04:27:34.000 178 33373.96 399.03 2303.53 32.94 2012-06-26 04:27:35.000 178 33373.88 399.03 2303.58 32.94 2012-06-26 04:27:36.000 178 33374.04 399.04 2303.65 32.94 2012-06-26 04:27:37.000 178 33373.87 399.04 2303.58 32.94 2012-06-26 04:27:38.000 178 33373.99 399.04 2303.58 32.94 2012-06-26 04:27:39.000 178 33373.95 399.00 2303.58 32.94 2012-06-26 04:27:40.000 178 33374.03 399.02 2303.58 32.94 2012-06-26 04:27:41.000 178 33373.82 399.01 2303.58 32.94 2012-06-26 04:27:42.000 178 33373.91 398.96 2303.55 32.94 2012-06-26 04:27:43.000 178 33373.97 398.94 2303.58 32.94 2012-06-26 04:27:43.000 178 33374.04 399.02 2303.62 32.94 2012-06-26 04:27:45.000 178 33374.00 398.98 2303.66 32.94 2012-06-26 04:27:46.000 178 33374.02 398.97 2303.65 32.94 2012-06-26 04:27:47.000 178 33373.91 398.94 2303.64 32.94 2012-06-26 04:27:48.000 178 33373.89 398.97 2303.62 32.94 2012-06-26 04:27:49.000 178 33373.99 398.98 2303.57 32.94 2012-06-26 04:27:50.000 178 33373.93 398.95 2303.70 32.94 2012-06-26 04:27:51.000 178 33373.97 398.92 2303.61 32.94 2012-06-26 04:27:52.000 178 33374.03 398.91 2303.66 32.94 2012-06-26 04:27:53.000 178 33374.05 398.94 2303.55 32.94 2012-06-26 04:27:54.000 178 33374.02 398.86 2303.61 32.94 2012-06-26 04:27:55.000 178 33373.99 398.92 2303.57 32.94 2012-06-26 04:27:56.000 178 33373.99 398.95 2303.59 32.94 2012-06-26 04:27:57.000 178 33374.12 398.94 2303.65 32.94 2012-06-26 04:27:58.000 178 33374.00 398.92 2303.60 32.94 2012-06-26 04:27:59.000 178 33373.99 398.88 2303.56 32.94 2012-06-26 04:28:00.000 178 33374.09 398.93 2303.62 32.94 2012-06-26 04:28:01.000 178 33373.98 398.91 2303.65 32.94 2012-06-26 04:28:02.000 178 33374.02 398.88 2303.68 32.94 2012-06-26 04:28:03.000 178 33374.12 398.91 2303.59 32.94 2012-06-26 04:28:04.000 178 33374.06 398.89 2303.58 32.94 2012-06-26 04:28:05.000 178 33374.06 398.88 2303.68 32.94 2012-06-26 04:28:06.000 178 33374.03 398.90 2303.65 32.94 2012-06-26 04:28:07.000 178 33374.01 398.89 2303.57 32.94 2012-06-26 04:28:08.000 178 33374.04 398.93 2303.58 32.94 2012-06-26 04:28:09.000 178 33374.07 398.87 2303.57 32.94 2012-06-26 04:28:10.000 178 33373.94 398.86 2303.59 32.94 2012-06-26 04:28:11.000 178 33374.07 398.88 2303.64 32.94 2012-06-26 04:28:12.000 178 33374.03 398.86 2303.52 32.94 2012-06-26 04:28:13.000 178 33373.91 398.87 2303.58 32.94 2012-06-26 04:28:14.000 178 33374.02 398.82 2303.61 32.94 2012-06-26 04:28:15.000 178 33374.00 398.86 2303.66 32.94 2012-06-26 04:28:16.000 178 33374.02 398.84 2303.56 32.94 2012-06-26 04:28:17.000 178 33374.03 398.87 2303.62 32.94 2012-06-26 04:28:18.000 178 33373.97 398.84 2303.59 32.94 2012-06-26 04:28:19.000 178 33373.97 398.84 2303.55 32.94 2012-06-26 04:28:20.000 178 33374.04 398.87 2303.60 32.94 2012-06-26 04:28:21.000 178 33374.01 398.89 2303.58 32.94 2012-06-26 04:28:22.000 178 33373.93 398.88 2303.65 32.94 2012-06-26 04:28:23.000 178 33374.01 398.86 2303.70 32.94 2012-06-26 04:28:24.000 178 33373.98 398.83 2303.65 32.94 2012-06-26 04:28:24.000 178 33373.97 398.79 2303.61 32.94 2012-06-26 04:28:26.000 178 33373.94 398.84 2303.65 32.94 2012-06-26 04:28:27.000 178 33373.94 398.88 2303.72 32.94 2012-06-26 04:28:28.000 178 33373.90 398.85 2303.70 32.94 2012-06-26 04:28:29.000 178 33373.85 398.89 2303.68 32.94 2012-06-26 04:28:30.000 178 33374.00 398.88 2303.66 32.94 2012-06-26 04:28:31.000 178 33373.93 398.86 2303.63 32.94 2012-06-26 04:28:32.000 178 33373.99 398.88 2303.66 32.94 2012-06-26 04:28:33.000 178 33373.93 398.90 2303.76 32.94 2012-06-26 04:28:34.000 178 33373.96 398.84 2303.69 32.94 2012-06-26 04:28:35.000 178 33373.85 398.91 2303.74 32.94 2012-06-26 04:28:36.000 178 33373.83 398.90 2303.70 32.94 2012-06-26 04:28:37.000 178 33373.82 398.88 2303.71 32.94 2012-06-26 04:28:37.000 178 33373.83 398.92 2303.72 32.94 2012-06-26 04:28:39.000 178 33373.75 398.90 2303.66 32.94 2012-06-26 04:28:40.000 178 33373.75 398.90 2303.68 32.94 2012-06-26 04:28:41.000 178 33373.75 398.86 2303.70 32.94 2012-06-26 04:28:42.000 178 33373.84 398.89 2303.70 32.94 2012-06-26 04:28:43.000 178 33373.82 398.87 2303.67 32.94 2012-06-26 04:28:44.000 178 33373.80 398.90 2303.72 32.94 2012-06-26 04:28:45.000 178 33373.76 398.89 2303.77 32.94 2012-06-26 04:28:46.000 178 33373.72 398.93 2303.75 32.94 2012-06-26 04:28:47.000 178 33373.72 398.88 2303.72 32.94 2012-06-26 04:28:48.000 178 33373.74 398.94 2303.75 32.94 2012-06-26 04:28:49.000 178 33373.68 398.92 2303.74 32.94 2012-06-26 04:28:50.000 178 33373.71 398.91 2303.79 32.94 2012-06-26 04:28:51.000 178 33373.71 398.88 2303.77 32.94 2012-06-26 04:28:52.000 178 33373.69 398.85 2303.81 32.94 2012-06-26 04:28:53.000 178 33373.66 398.87 2303.76 32.94 2012-06-26 04:28:54.000 178 33373.74 398.93 2303.72 32.94 2012-06-26 04:28:55.000 178 33373.70 398.88 2303.77 32.94 2012-06-26 04:28:56.000 178 33373.67 398.91 2303.72 32.94 2012-06-26 04:28:57.000 178 33373.66 398.91 2303.81 32.94 2012-06-26 04:28:58.000 178 33373.66 398.90 2303.88 32.94 2012-06-26 04:28:59.000 178 33373.55 398.94 2303.88 32.94 2012-06-26 04:29:00.000 178 33373.65 398.89 2303.88 32.94 2012-06-26 04:29:01.000 178 33373.58 398.87 2303.90 32.94 2012-06-26 04:29:02.000 178 33373.70 398.88 2303.84 32.94 2012-06-26 04:29:03.000 178 33373.68 398.89 2303.90 32.94 2012-06-26 04:29:04.000 178 33373.71 398.89 2303.89 32.94 2012-06-26 04:29:05.000 178 33373.51 398.91 2303.84 32.94 2012-06-26 04:29:06.000 178 33373.61 398.91 2303.83 32.94 2012-06-26 04:29:07.000 178 33373.59 398.90 2303.81 32.94 2012-06-26 04:29:08.000 178 33373.63 398.87 2303.85 32.94 2012-06-26 04:29:09.000 178 33373.63 398.93 2303.89 32.94 2012-06-26 04:29:10.000 178 33373.68 398.88 2303.78 32.94 2012-06-26 04:29:11.000 178 33373.67 398.94 2303.89 32.94 2012-06-26 04:29:12.000 178 33373.74 398.90 2303.88 32.94 2012-06-26 04:29:13.000 178 33373.59 398.88 2303.90 32.94 2012-06-26 04:29:14.000 178 33373.68 398.90 2303.80 32.94 2012-06-26 04:29:15.000 178 33373.66 398.91 2303.83 32.94 2012-06-26 04:29:16.000 178 33373.69 398.92 2303.80 32.94 2012-06-26 04:29:17.000 178 33373.74 398.92 2303.85 32.94 2012-06-26 04:29:18.000 178 33373.68 398.89 2303.88 32.94 2012-06-26 04:29:18.000 178 33373.65 398.95 2303.82 32.94 2012-06-26 04:29:20.000 178 33373.71 398.92 2303.87 32.94 2012-06-26 04:29:21.000 178 33373.77 398.93 2303.89 32.94 2012-06-26 04:29:22.000 178 33373.76 398.92 2303.88 32.94 2012-06-26 04:29:23.000 178 33373.78 398.94 2303.89 32.94 2012-06-26 04:29:24.000 178 33373.84 398.91 2303.91 32.94 2012-06-26 04:29:25.000 178 33373.74 398.91 2303.88 32.94 2012-06-26 04:29:26.000 178 33373.68 398.91 2303.86 32.94 2012-06-26 04:29:27.000 178 33373.74 398.94 2303.89 32.94 2012-06-26 04:29:28.000 178 33373.74 398.92 2303.91 32.94 2012-06-26 04:29:29.000 178 33373.63 398.91 2303.86 32.94 2012-06-26 04:29:30.000 178 33373.71 398.92 2303.82 32.94 2012-06-26 04:29:31.000 178 33373.70 398.94 2303.77 32.94 2012-06-26 04:29:31.000 178 33373.78 398.94 2303.89 32.94 2012-06-26 04:29:33.000 178 33373.71 398.98 2303.91 32.94 2012-06-26 04:29:34.000 178 33373.70 398.88 2303.85 32.94 2012-06-26 04:29:35.000 178 33373.81 398.97 2303.79 32.94 2012-06-26 04:29:36.000 178 33373.72 398.96 2303.95 32.94 2012-06-26 04:29:37.000 178 33373.73 398.95 2303.95 32.94 2012-06-26 04:29:38.000 178 33373.71 398.93 2303.98 32.94 2012-06-26 04:29:39.000 178 33373.69 398.96 2303.96 32.94 2012-06-26 04:29:40.000 178 33373.73 398.96 2303.95 32.94 2012-06-26 04:29:41.000 178 33373.77 398.99 2303.96 32.94 2012-06-26 04:29:42.000 178 33373.82 398.97 2303.85 32.94 2012-06-26 04:29:43.000 178 33373.74 398.96 2303.86 32.94 2012-06-26 04:29:44.000 178 33373.63 398.97 2303.86 32.94 2012-06-26 04:29:45.000 178 33373.72 399.00 2303.93 32.94 2012-06-26 04:29:46.000 178 33373.72 398.99 2303.99 32.94 2012-06-26 04:29:47.000 178 33373.65 399.00 2303.85 32.94 2012-06-26 04:29:48.000 178 33373.76 398.99 2303.91 32.94 2012-06-26 04:29:49.000 178 33373.72 399.00 2303.95 32.94 2012-06-26 04:29:50.000 178 33373.65 398.97 2303.95 32.94 2012-06-26 04:29:51.000 178 33373.64 398.99 2303.98 32.94 2012-06-26 04:29:52.000 178 33373.70 398.98 2303.98 32.94 2012-06-26 04:29:53.000 178 33373.66 398.96 2303.92 32.94 2012-06-26 04:29:54.000 178 33373.74 399.01 2303.97 32.94 2012-06-26 04:29:55.000 178 33373.62 399.01 2304.05 32.94 2012-06-26 04:29:56.000 178 33373.64 399.02 2303.99 32.94 2012-06-26 04:29:57.000 178 33373.66 399.02 2303.94 32.94 2012-06-26 04:29:58.000 178 33373.68 399.02 2303.90 32.94 2012-06-26 04:29:59.000 178 33373.74 399.05 2303.91 32.94 2012-06-26 04:30:00.000 178 33373.56 399.02 2304.01 32.94 2012-06-26 04:30:01.000 178 33373.68 399.01 2303.93 32.94 2012-06-26 04:30:02.000 178 33373.63 399.01 2303.92 32.94 2012-06-26 04:30:03.000 178 33373.61 399.01 2304.05 32.94 2012-06-26 04:30:04.000 178 33373.59 399.02 2304.01 32.94 2012-06-26 04:30:05.000 178 33373.59 399.06 2304.02 32.94 2012-06-26 04:30:06.000 178 33373.53 399.02 2303.99 32.94 2012-06-26 04:30:07.000 178 33373.59 399.00 2304.05 32.94 2012-06-26 04:30:08.000 178 33373.58 399.04 2304.05 32.94 2012-06-26 04:30:09.000 178 33373.56 399.00 2304.02 32.94 2012-06-26 04:30:10.000 178 33373.56 399.01 2303.93 32.94 2012-06-26 04:30:11.000 178 33373.53 398.98 2303.98 32.94 2012-06-26 04:30:12.000 178 33373.51 399.01 2304.01 32.94 2012-06-26 04:30:12.000 178 33373.49 399.02 2304.03 32.94 2012-06-26 04:30:14.000 178 33373.51 399.01 2303.99 32.94 2012-06-26 04:30:15.000 178 33373.49 399.01 2303.99 32.94 2012-06-26 04:30:16.000 178 33373.53 398.98 2304.07 32.94 2012-06-26 04:30:17.000 178 33373.53 399.00 2304.06 32.94 2012-06-26 04:30:18.000 178 33373.58 398.99 2303.98 32.94 2012-06-26 04:30:19.000 178 33373.51 398.96 2304.06 32.94 2012-06-26 04:30:20.000 178 33373.44 398.98 2304.00 32.94 2012-06-26 04:30:21.000 178 33373.50 398.98 2304.14 32.94 2012-06-26 04:30:22.000 178 33373.53 398.99 2304.07 32.94 2012-06-26 04:30:23.000 178 33373.47 398.94 2304.03 32.94 2012-06-26 04:30:24.000 178 33373.56 398.99 2304.08 32.94 2012-06-26 04:30:25.000 178 33373.45 398.95 2304.02 32.94 2012-06-26 04:30:25.000 178 33373.49 398.95 2303.98 32.94 2012-06-26 04:30:27.000 178 33373.41 398.99 2304.07 32.94 2012-06-26 04:30:28.000 178 33373.52 398.94 2304.03 32.94 2012-06-26 04:30:29.000 178 33373.50 398.95 2304.01 32.94 2012-06-26 04:30:30.000 178 33373.44 398.92 2304.11 32.94 2012-06-26 04:30:31.000 178 33373.52 398.93 2304.02 32.94 2012-06-26 04:30:32.000 178 33373.54 398.96 2304.05 32.94 2012-06-26 04:30:33.000 178 33373.55 398.95 2304.07 32.94 2012-06-26 04:30:34.000 178 33373.51 398.99 2304.03 32.94 2012-06-26 04:30:35.000 178 33373.47 398.93 2304.04 32.94 2012-06-26 04:30:36.000 178 33373.48 398.93 2304.03 32.94 2012-06-26 04:30:37.000 178 33373.60 398.97 2304.05 32.94 2012-06-26 04:30:38.000 178 33373.51 398.95 2304.11 32.94 2012-06-26 04:30:39.000 178 33373.47 398.93 2304.09 32.94 2012-06-26 04:30:40.000 178 33373.52 399.01 2304.03 32.94 2012-06-26 04:30:41.000 178 33373.49 398.94 2304.05 32.94 2012-06-26 04:30:42.000 178 33373.48 398.98 2304.02 32.94 2012-06-26 04:30:43.000 178 33373.54 398.96 2304.10 32.94 2012-06-26 04:30:44.000 178 33373.53 398.96 2304.09 32.94 2012-06-26 04:30:45.000 178 33373.49 398.91 2304.02 32.94 2012-06-26 04:30:46.000 178 33373.51 398.94 2304.02 32.94 2012-06-26 04:30:47.000 178 33373.59 398.95 2304.05 32.94 2012-06-26 04:30:48.000 178 33373.47 398.94 2304.12 32.94 2012-06-26 04:30:49.000 178 33373.50 398.94 2303.97 32.94 2012-06-26 04:30:50.000 178 33373.51 398.92 2303.95 32.94 2012-06-26 04:30:51.000 178 33373.48 398.92 2304.06 32.94 2012-06-26 04:30:52.000 178 33373.47 398.93 2304.05 32.94 2012-06-26 04:30:53.000 178 33373.51 398.91 2304.09 32.94 2012-06-26 04:30:54.000 178 33373.44 398.92 2304.04 32.94 2012-06-26 04:30:55.000 178 33373.48 398.93 2303.97 32.94 2012-06-26 04:30:56.000 178 33373.54 398.96 2304.00 32.94 2012-06-26 04:30:57.000 178 33373.39 398.95 2304.05 32.94 2012-06-26 04:30:58.000 178 33373.37 398.98 2304.05 32.94 2012-06-26 04:30:59.000 178 33373.44 398.95 2304.06 32.94 2012-06-26 04:31:00.000 178 33373.46 398.95 2304.05 32.94 2012-06-26 04:31:01.000 178 33373.46 398.94 2304.03 32.94 2012-06-26 04:31:02.000 178 33373.49 398.94 2304.05 32.94 2012-06-26 04:31:03.000 178 33373.43 398.93 2304.03 32.94 2012-06-26 04:31:04.000 178 33373.43 398.98 2304.10 32.94 2012-06-26 04:31:05.000 178 33373.46 398.94 2304.09 32.94 2012-06-26 04:31:06.000 178 33373.41 398.96 2304.05 32.94 2012-06-26 04:31:06.000 178 33373.42 398.97 2304.01 32.94 2012-06-26 04:31:08.000 178 33373.37 398.97 2304.01 32.94 2012-06-26 04:31:09.000 178 33373.44 399.04 2304.06 32.94 2012-06-26 04:31:10.000 178 33373.43 398.97 2304.07 32.94 2012-06-26 04:31:11.000 178 33373.45 398.95 2304.02 32.94 2012-06-26 04:31:12.000 178 33373.38 398.96 2303.99 32.94 2012-06-26 04:31:13.000 178 33373.50 398.99 2304.03 32.94 2012-06-26 04:31:14.000 178 33373.42 398.98 2304.08 32.94 2012-06-26 04:31:15.000 178 33373.49 398.97 2304.04 32.94 2012-06-26 04:31:16.000 178 33373.46 399.00 2304.06 32.94 2012-06-26 04:31:17.000 178 33373.32 398.99 2304.03 32.94 2012-06-26 04:31:18.000 178 33373.43 398.96 2304.08 32.94 2012-06-26 04:31:19.000 178 33373.32 399.00 2304.03 32.94 2012-06-26 04:31:19.000 178 33373.41 399.02 2304.08 32.94 2012-06-26 04:31:21.000 178 33373.39 399.01 2304.03 32.94 2012-06-26 04:31:22.000 178 33373.38 398.98 2304.06 32.94 2012-06-26 04:31:23.000 178 33373.39 399.01 2304.03 32.94 2012-06-26 04:31:24.000 178 33373.31 399.00 2304.05 32.94 2012-06-26 04:31:25.000 178 33373.31 399.03 2304.03 32.94 2012-06-26 04:31:26.000 178 33373.36 399.03 2304.11 32.94 2012-06-26 04:31:27.000 178 33373.35 399.02 2304.08 32.94 2012-06-26 04:31:28.000 178 33373.34 399.03 2304.02 32.94 2012-06-26 04:31:29.000 178 33373.28 399.07 2304.09 32.94 2012-06-26 04:31:30.000 178 33373.38 399.07 2303.98 32.94 2012-06-26 04:31:31.000 178 33373.28 399.03 2304.09 32.94 2012-06-26 04:31:32.000 178 33373.31 399.07 2304.12 32.94 2012-06-26 04:31:33.000 178 33373.32 399.07 2304.21 32.94 2012-06-26 04:31:34.000 178 33373.30 399.07 2304.01 32.94 2012-06-26 04:31:35.000 178 33373.27 399.03 2304.07 32.94 2012-06-26 04:31:36.000 178 33373.38 399.02 2304.08 32.94 2012-06-26 04:31:37.000 178 33373.29 399.06 2304.21 32.94 2012-06-26 04:31:38.000 178 33373.40 399.02 2304.15 32.94 2012-06-26 04:31:39.000 178 33373.35 399.02 2304.15 32.94 2012-06-26 04:31:40.000 178 33373.37 399.01 2304.10 32.94 2012-06-26 04:31:41.000 178 33373.37 399.05 2304.11 32.94 2012-06-26 04:31:42.000 178 33373.46 398.97 2304.18 32.94 2012-06-26 04:31:43.000 178 33373.43 399.06 2304.17 32.94 2012-06-26 04:31:44.000 178 33373.40 399.01 2304.24 32.94 2012-06-26 04:31:45.000 178 33373.43 399.01 2304.12 32.94 2012-06-26 04:31:46.000 178 33373.36 399.02 2304.09 32.94 2012-06-26 04:31:47.000 178 33373.33 399.00 2304.12 32.94 2012-06-26 04:31:48.000 178 33373.37 399.00 2304.17 32.94 2012-06-26 04:31:49.000 178 33373.41 399.01 2304.21 32.94 2012-06-26 04:31:50.000 178 33373.44 399.01 2304.21 32.94 2012-06-26 04:31:51.000 178 33373.53 399.00 2304.14 32.94 2012-06-26 04:31:52.000 178 33373.47 398.96 2304.19 32.94 2012-06-26 04:31:53.000 178 33373.46 398.94 2304.14 32.94 2012-06-26 04:31:54.000 178 33373.42 398.97 2304.08 32.94 2012-06-26 04:31:55.000 178 33373.49 398.93 2304.12 32.94 2012-06-26 04:31:56.000 178 33373.37 398.97 2304.20 32.94 2012-06-26 04:31:57.000 178 33373.52 398.94 2304.11 32.94 2012-06-26 04:31:58.000 178 33373.47 398.94 2304.11 32.94 2012-06-26 04:31:59.000 178 33373.53 398.96 2304.18 32.94 2012-06-26 04:32:00.000 178 33373.40 398.96 2304.11 32.94 2012-06-26 04:32:00.000 178 33373.59 398.94 2304.19 32.94 2012-06-26 04:32:02.000 178 33373.50 398.95 2304.22 32.94 2012-06-26 04:32:03.000 178 33373.54 398.95 2304.15 32.94 2012-06-26 04:32:04.000 178 33373.49 398.95 2304.08 32.94 2012-06-26 04:32:05.000 178 33373.57 398.91 2304.13 32.94 2012-06-26 04:32:06.000 178 33373.58 398.92 2304.14 32.94 2012-06-26 04:32:07.000 178 33373.65 398.92 2304.15 32.94 2012-06-26 04:32:08.000 178 33373.62 398.90 2304.17 32.94 2012-06-26 04:32:09.000 178 33373.59 398.92 2304.14 32.94 2012-06-26 04:32:10.000 178 33373.66 398.97 2304.18 32.94 2012-06-26 04:32:11.000 178 33373.71 398.93 2304.07 32.94 2012-06-26 04:32:12.000 178 33373.53 398.92 2304.17 32.94 2012-06-26 04:32:13.000 178 33373.69 398.95 2304.12 32.94 2012-06-26 04:32:13.000 178 33373.63 398.95 2304.12 32.94 2012-06-26 04:32:15.000 178 33373.68 398.94 2304.11 32.94 2012-06-26 04:32:16.000 178 33373.63 398.93 2304.08 32.94 2012-06-26 04:32:17.000 178 33373.66 398.95 2304.18 32.94 2012-06-26 04:32:18.000 178 33373.63 398.93 2304.09 32.94 2012-06-26 04:32:19.000 178 33373.62 398.97 2304.03 32.94 2012-06-26 04:32:20.000 178 33373.69 398.92 2304.08 32.94 2012-06-26 04:32:21.000 178 33373.73 398.94 2304.13 32.94 2012-06-26 04:32:22.000 178 33373.70 398.94 2303.97 32.94 2012-06-26 04:32:23.000 178 33373.68 398.95 2304.08 32.94 2012-06-26 04:32:24.000 178 33373.61 398.92 2304.05 32.94 2012-06-26 04:32:25.000 178 33373.60 398.95 2304.09 32.94 2012-06-26 04:32:26.000 178 33373.62 398.94 2304.02 32.94 2012-06-26 04:32:27.000 178 33373.72 398.94 2304.06 32.94 2012-06-26 04:32:28.000 178 33373.68 398.95 2304.09 32.94 2012-06-26 04:32:29.000 178 33373.65 398.92 2304.14 32.94 2012-06-26 04:32:30.000 178 33373.78 398.96 2304.07 32.94 2012-06-26 04:32:31.000 178 33373.69 398.98 2304.15 32.94 2012-06-26 04:32:32.000 178 33373.66 398.95 2304.17 32.94 2012-06-26 04:32:33.000 178 33373.68 398.94 2304.02 32.94 2012-06-26 04:32:34.000 178 33373.68 399.01 2304.08 32.94 2012-06-26 04:32:35.000 178 33373.66 398.99 2304.08 32.94 2012-06-26 04:32:36.000 178 33373.64 398.96 2304.15 32.94 2012-06-26 04:32:37.000 178 33373.52 399.02 2304.12 32.94 2012-06-26 04:32:38.000 178 33373.59 399.06 2304.14 32.94 2012-06-26 04:32:39.000 178 33373.54 398.99 2304.11 32.94 2012-06-26 04:32:40.000 178 33373.53 399.02 2304.12 32.94 2012-06-26 04:32:41.000 178 33373.54 398.99 2304.06 32.94 2012-06-26 04:32:42.000 178 33373.65 398.98 2304.13 32.94 2012-06-26 04:32:43.000 178 33373.43 399.01 2304.12 32.94 2012-06-26 04:32:44.000 178 33373.45 399.03 2304.15 32.94 2012-06-26 04:32:45.000 178 33373.49 399.00 2304.08 32.94 2012-06-26 04:32:46.000 178 33373.51 399.00 2304.02 32.94 2012-06-26 04:32:47.000 178 33373.42 398.98 2304.07 32.94 2012-06-26 04:32:48.000 178 33373.49 398.95 2304.06 32.94 2012-06-26 04:32:49.000 178 33373.44 399.01 2304.09 32.94 2012-06-26 04:32:50.000 178 33373.40 399.01 2304.13 32.94 2012-06-26 04:32:51.000 178 33373.39 399.01 2304.08 32.94 2012-06-26 04:32:52.000 178 33373.33 399.05 2304.09 32.94 2012-06-26 04:32:53.000 178 33373.40 398.98 2304.09 32.94 2012-06-26 04:32:54.000 178 33373.43 398.99 2304.14 32.94 2012-06-26 04:32:54.000 178 33373.37 398.99 2304.11 32.94 2012-06-26 04:32:56.000 178 33373.25 398.98 2304.21 32.94 2012-06-26 04:32:57.000 178 33373.31 399.00 2304.21 32.94 2012-06-26 04:32:58.000 178 33373.32 399.00 2304.12 32.94 2012-06-26 04:32:59.000 178 33373.30 398.96 2304.17 32.94 2012-06-26 04:33:00.000 178 33373.34 399.01 2304.12 32.94 2012-06-26 04:33:01.000 178 33373.25 398.97 2304.20 32.94 2012-06-26 04:33:02.000 178 33373.20 398.99 2304.21 32.94 2012-06-26 04:33:03.000 178 33373.27 398.99 2304.21 32.94 2012-06-26 04:33:04.000 178 33373.28 399.02 2304.22 32.94 2012-06-26 04:33:05.000 178 33373.25 398.99 2304.15 32.94 2012-06-26 04:33:06.000 178 33373.16 399.00 2304.26 32.94 2012-06-26 04:33:07.000 178 33373.14 399.00 2304.19 32.94 2012-06-26 04:33:07.000 178 33373.16 398.98 2304.22 32.94 2012-06-26 04:33:09.000 178 33373.17 398.97 2304.22 32.94 2012-06-26 04:33:10.000 178 33373.10 399.01 2304.26 32.94 2012-06-26 04:33:11.000 178 33373.11 399.01 2304.31 32.94 2012-06-26 04:33:12.000 178 33373.13 398.99 2304.20 32.94 2012-06-26 04:33:13.000 178 33373.11 398.98 2304.33 32.94 2012-06-26 04:33:14.000 178 33373.11 398.98 2304.28 32.94 2012-06-26 04:33:15.000 178 33373.19 398.95 2304.22 32.94 2012-06-26 04:33:16.000 178 33373.14 399.00 2304.24 32.94 2012-06-26 04:33:17.000 178 33373.19 398.96 2304.26 32.94 2012-06-26 04:33:18.000 178 33373.18 398.98 2304.24 32.94 2012-06-26 04:33:19.000 178 33373.14 399.00 2304.24 32.93 2012-06-26 04:33:20.000 178 33373.19 398.96 2304.29 32.94 2012-06-26 04:33:21.000 178 33373.19 398.95 2304.27 32.94 2012-06-26 04:33:22.000 178 33373.13 398.96 2304.30 32.94 2012-06-26 04:33:23.000 178 33373.15 398.98 2304.39 32.94 2012-06-26 04:33:24.000 178 33373.27 398.91 2304.37 32.94 2012-06-26 04:33:25.000 178 33373.23 398.95 2304.30 32.94 2012-06-26 04:33:26.000 178 33373.24 398.93 2304.33 32.94 2012-06-26 04:33:27.000 178 33373.25 398.93 2304.31 32.93 2012-06-26 04:33:28.000 178 33373.28 398.89 2304.32 32.94 2012-06-26 04:33:29.000 178 33373.35 398.90 2304.32 32.93 2012-06-26 04:33:30.000 178 33373.38 398.88 2304.33 32.93 2012-06-26 04:33:31.000 178 33373.39 398.88 2304.24 32.93 2012-06-26 04:33:32.000 178 33373.37 398.89 2304.21 32.93 2012-06-26 04:33:33.000 178 33373.44 398.86 2304.34 32.93 2012-06-26 04:33:34.000 178 33373.41 398.84 2304.34 32.93 2012-06-26 04:33:35.000 178 33373.53 398.82 2304.37 32.93 2012-06-26 04:33:36.000 178 33373.53 398.82 2304.30 32.93 2012-06-26 04:33:37.000 178 33373.51 398.83 2304.32 32.93 2012-06-26 04:33:38.000 178 33373.60 398.82 2304.28 32.93 2012-06-26 04:33:39.000 178 33373.61 398.85 2304.29 32.93 2012-06-26 04:33:40.000 178 33373.68 398.81 2304.28 32.93 2012-06-26 04:33:41.000 178 33373.63 398.77 2304.28 32.93 2012-06-26 04:33:42.000 178 33373.72 398.80 2304.27 32.93 2012-06-26 04:33:43.000 178 33373.75 398.76 2304.21 32.93 2012-06-26 04:33:44.000 178 33373.69 398.76 2304.27 32.93 2012-06-26 04:33:45.000 178 33373.71 398.77 2304.24 32.93 2012-06-26 04:33:46.000 178 33373.84 398.80 2304.23 32.93 2012-06-26 04:33:47.000 178 33373.96 398.76 2304.16 32.93 2012-06-26 04:33:48.000 178 33373.94 398.81 2304.26 32.93 2012-06-26 04:33:48.000 178 33373.96 398.75 2304.21 32.93 2012-06-26 04:33:50.000 178 33373.94 398.76 2304.22 32.93 2012-06-26 04:33:51.000 178 33374.03 398.80 2304.18 32.93 2012-06-26 04:33:52.000 178 33374.03 398.73 2304.15 32.93 2012-06-26 04:33:53.000 178 33373.99 398.77 2304.21 32.93 2012-06-26 04:33:54.000 178 33374.06 398.71 2304.16 32.93 2012-06-26 04:33:55.000 178 33374.03 398.75 2304.02 32.93 2012-06-26 04:33:56.000 178 33374.06 398.71 2304.13 32.93 2012-06-26 04:33:57.000 178 33373.98 398.70 2304.09 32.93 2012-06-26 04:33:58.000 178 33374.08 398.69 2304.11 32.93 2012-06-26 04:33:59.000 178 33374.05 398.67 2304.08 32.93 2012-06-26 04:34:00.000 178 33374.19 398.67 2304.11 32.93 2012-06-26 04:34:01.000 178 33374.15 398.68 2304.08 32.93 2012-06-26 04:34:01.000 178 33374.20 398.69 2304.09 32.93 2012-06-26 04:34:03.000 178 33374.25 398.71 2304.10 32.93 2012-06-26 04:34:04.000 178 33374.28 398.69 2304.12 32.93 2012-06-26 04:34:05.000 178 33374.25 398.66 2304.18 32.93 2012-06-26 04:34:06.000 178 33374.30 398.70 2304.09 32.93 2012-06-26 04:34:07.000 178 33374.32 398.68 2304.00 32.93 2012-06-26 04:34:08.000 178 33374.34 398.65 2303.99 32.93 2012-06-26 04:34:09.000 178 33374.46 398.63 2304.06 32.93 2012-06-26 04:34:10.000 178 33374.38 398.71 2304.04 32.93 2012-06-26 04:34:11.000 178 33374.37 398.69 2304.11 32.93 2012-06-26 04:34:12.000 178 33374.44 398.68 2304.04 32.93 2012-06-26 04:34:13.000 178 33374.45 398.66 2304.08 32.93 2012-06-26 04:34:14.000 178 33374.34 398.66 2304.07 32.93 2012-06-26 04:34:15.000 178 33374.43 398.71 2304.05 32.93 2012-06-26 04:34:16.000 178 33374.57 398.70 2304.04 32.93 2012-06-26 04:34:17.000 178 33374.50 398.70 2303.99 32.93 2012-06-26 04:34:18.000 178 33374.61 398.70 2304.06 32.93 2012-06-26 04:34:19.000 178 33374.62 398.70 2304.02 32.93 2012-06-26 04:34:20.000 178 33374.47 398.68 2303.97 32.93 2012-06-26 04:34:21.000 178 33374.53 398.71 2303.93 32.93 2012-06-26 04:34:22.000 178 33374.61 398.70 2304.02 32.93 2012-06-26 04:34:23.000 178 33374.55 398.66 2303.99 32.93 2012-06-26 04:34:24.000 178 33374.53 398.71 2303.94 32.93 2012-06-26 04:34:25.000 178 33374.57 398.72 2303.93 32.93 2012-06-26 04:34:26.000 178 33374.57 398.68 2303.92 32.93 2012-06-26 04:34:27.000 178 33374.55 398.72 2303.91 32.93 2012-06-26 04:34:28.000 178 33374.57 398.66 2303.99 32.93 2012-06-26 04:34:29.000 178 33374.61 398.65 2303.98 32.93 2012-06-26 04:34:30.000 178 33374.53 398.72 2303.97 32.93 2012-06-26 04:34:31.000 178 33374.50 398.68 2303.95 32.93 2012-06-26 04:34:32.000 178 33374.48 398.72 2303.99 32.93 2012-06-26 04:34:33.000 178 33374.49 398.75 2303.98 32.93 2012-06-26 04:34:34.000 178 33374.52 398.78 2304.03 32.93 2012-06-26 04:34:35.000 178 33374.42 398.67 2304.01 32.93 2012-06-26 04:34:36.000 178 33374.51 398.75 2304.01 32.93 2012-06-26 04:34:37.000 178 33374.47 398.74 2304.01 32.93 2012-06-26 04:34:38.000 178 33374.43 398.74 2303.98 32.93 2012-06-26 04:34:39.000 178 33374.49 398.72 2304.00 32.93 2012-06-26 04:34:40.000 178 33374.43 398.72 2303.99 32.93 2012-06-26 04:34:41.000 178 33374.32 398.73 2304.01 32.93 2012-06-26 04:34:42.000 178 33374.45 398.72 2304.01 32.93 2012-06-26 04:34:42.000 178 33374.38 398.76 2304.01 32.93 2012-06-26 04:34:44.000 178 33374.34 398.72 2304.03 32.93 2012-06-26 04:34:45.000 178 33374.30 398.75 2304.03 32.93 2012-06-26 04:34:46.000 178 33374.35 398.72 2304.10 32.93 2012-06-26 04:34:47.000 178 33374.34 398.76 2304.08 32.93 2012-06-26 04:34:48.000 178 33374.32 398.72 2304.06 32.93 2012-06-26 04:34:49.000 178 33374.40 398.74 2304.01 32.93 2012-06-26 04:34:50.000 178 33374.36 398.71 2303.96 32.93 2012-06-26 04:34:51.000 178 33374.34 398.75 2303.99 32.93 2012-06-26 04:34:52.000 178 33374.33 398.73 2303.99 32.93 2012-06-26 04:34:53.000 178 33374.37 398.71 2304.05 32.93 2012-06-26 04:34:54.000 178 33374.36 398.71 2304.02 32.93 2012-06-26 04:34:55.000 178 33374.46 398.70 2304.11 32.93 2012-06-26 04:34:55.000 178 33374.37 398.71 2304.10 32.93 2012-06-26 04:34:57.000 178 33374.43 398.67 2304.06 32.93 2012-06-26 04:34:58.000 178 33374.34 398.66 2303.99 32.93 2012-06-26 04:34:59.000 178 33374.43 398.67 2304.03 32.93 2012-06-26 04:35:00.000 178 33374.36 398.65 2304.02 32.93 2012-06-26 04:35:01.000 178 33374.42 398.64 2304.14 32.93 2012-06-26 04:35:02.000 178 33374.39 398.62 2304.04 32.93 2012-06-26 04:35:03.000 178 33374.46 398.64 2304.08 32.93 2012-06-26 04:35:04.000 178 33374.45 398.63 2304.08 32.93 2012-06-26 04:35:05.000 178 33374.47 398.69 2304.11 32.93 2012-06-26 04:35:06.000 178 33374.42 398.57 2303.98 32.93 2012-06-26 04:35:07.000 178 33374.52 398.61 2304.09 32.93 2012-06-26 04:35:08.000 178 33374.46 398.59 2304.11 32.93 2012-06-26 04:35:09.000 178 33374.61 398.62 2303.96 32.93 2012-06-26 04:35:10.000 178 33374.53 398.55 2304.02 32.93 2012-06-26 04:35:11.000 178 33374.61 398.55 2304.03 32.93 2012-06-26 04:35:12.000 178 33374.53 398.52 2303.95 32.93 2012-06-26 04:35:13.000 178 33374.65 398.58 2304.08 32.93 2012-06-26 04:35:14.000 178 33374.64 398.55 2304.15 32.93 2012-06-26 04:35:15.000 178 33374.65 398.52 2304.02 32.93 2012-06-26 04:35:16.000 178 33374.65 398.53 2304.11 32.93 2012-06-26 04:35:17.000 178 33374.77 398.54 2304.15 32.93 2012-06-26 04:35:18.000 178 33374.77 398.50 2304.02 32.93 2012-06-26 04:35:19.000 178 33374.72 398.51 2304.06 32.93 2012-06-26 04:35:20.000 178 33374.74 398.49 2304.01 32.93 2012-06-26 04:35:21.000 178 33374.79 398.49 2303.98 32.93 2012-06-26 04:35:22.000 178 33374.78 398.47 2304.05 32.93 2012-06-26 04:35:23.000 178 33374.80 398.48 2304.09 32.93 2012-06-26 04:35:24.000 178 33374.86 398.45 2304.02 32.93 2012-06-26 04:35:25.000 178 33374.99 398.46 2304.09 32.93 2012-06-26 04:35:26.000 178 33374.93 398.46 2304.07 32.93 2012-06-26 04:35:27.000 178 33375.00 398.45 2303.96 32.93 2012-06-26 04:35:28.000 178 33375.04 398.41 2304.02 32.93 2012-06-26 04:35:29.000 178 33374.97 398.42 2304.06 32.93 2012-06-26 04:35:30.000 178 33375.09 398.40 2303.98 32.93 2012-06-26 04:35:31.000 178 33375.22 398.40 2304.07 32.93 2012-06-26 04:35:32.000 178 33375.18 398.40 2304.04 32.93 2012-06-26 04:35:33.000 178 33375.22 398.38 2303.97 32.93 2012-06-26 04:35:34.000 178 33375.33 398.40 2303.99 32.93 2012-06-26 04:35:35.000 178 33375.34 398.39 2304.01 32.93 2012-06-26 04:35:36.000 178 33375.33 398.41 2303.92 32.93 2012-06-26 04:35:36.000 178 33375.33 398.40 2303.95 32.93 2012-06-26 04:35:38.000 178 33375.39 398.39 2303.86 32.93 2012-06-26 04:35:39.000 178 33375.39 398.35 2303.95 32.93 2012-06-26 04:35:40.000 178 33375.39 398.36 2303.89 32.93 2012-06-26 04:35:41.000 178 33375.39 398.34 2303.89 32.93 2012-06-26 04:35:42.000 178 33375.51 398.36 2304.01 32.93 2012-06-26 04:35:43.000 178 33375.50 398.35 2303.83 32.93 2012-06-26 04:35:44.000 178 33375.48 398.38 2303.86 32.93 2012-06-26 04:35:45.000 178 33375.59 398.35 2303.91 32.93 2012-06-26 04:35:46.000 178 33375.62 398.30 2303.90 32.93 2012-06-26 04:35:47.000 178 33375.57 398.33 2303.87 32.93 2012-06-26 04:35:48.000 178 33375.68 398.31 2303.90 32.93 2012-06-26 04:35:49.000 178 33375.65 398.34 2303.87 32.93 2012-06-26 04:35:49.000 178 33375.64 398.32 2303.80 32.93 2012-06-26 04:35:51.000 178 33375.76 398.32 2303.82 32.93 2012-06-26 04:35:52.000 178 33375.77 398.32 2303.96 32.93 2012-06-26 04:35:53.000 178 33375.73 398.30 2303.90 32.93 2012-06-26 04:35:54.000 178 33375.87 398.33 2303.89 32.93 2012-06-26 04:35:55.000 178 33375.66 398.30 2303.87 32.93 2012-06-26 04:35:56.000 178 33375.75 398.29 2303.86 32.93 2012-06-26 04:35:57.000 178 33375.92 398.26 2303.80 32.93 2012-06-26 04:35:58.000 178 33375.74 398.24 2303.89 32.93 2012-06-26 04:35:59.000 178 33375.88 398.26 2303.80 32.93 2012-06-26 04:36:00.000 178 33375.76 398.28 2303.85 32.93 2012-06-26 04:36:01.000 178 33375.87 398.19 2303.78 32.93 2012-06-26 04:36:02.000 178 33375.86 398.16 2303.79 32.93 2012-06-26 04:36:03.000 178 33375.82 398.23 2303.74 32.93 2012-06-26 04:36:04.000 178 33375.96 398.24 2303.80 32.93 2012-06-26 04:36:05.000 178 33375.95 398.20 2303.81 32.93 2012-06-26 04:36:06.000 178 33375.84 398.23 2303.78 32.93 2012-06-26 04:36:07.000 178 33375.92 398.24 2303.77 32.93 2012-06-26 04:36:08.000 178 33375.89 398.23 2303.81 32.93 2012-06-26 04:36:09.000 178 33375.99 398.22 2303.80 32.93 2012-06-26 04:36:10.000 178 33375.99 398.19 2303.82 32.93 2012-06-26 04:36:11.000 178 33376.10 398.19 2303.72 32.93 2012-06-26 04:36:12.000 178 33375.98 398.23 2303.86 32.93 2012-06-26 04:36:13.000 178 33376.10 398.19 2303.83 32.93 2012-06-26 04:36:14.000 178 33375.98 398.20 2303.78 32.93 2012-06-26 04:36:15.000 178 33376.04 398.21 2303.83 32.93 2012-06-26 04:36:16.000 178 33375.97 398.22 2303.73 32.93 2012-06-26 04:36:17.000 178 33375.96 398.23 2303.77 32.93 2012-06-26 04:36:18.000 178 33376.13 398.23 2303.76 32.93 2012-06-26 04:36:19.000 178 33375.98 398.25 2303.77 32.93 2012-06-26 04:36:20.000 178 33376.02 398.26 2303.73 32.93 2012-06-26 04:36:21.000 178 33376.01 398.26 2303.72 32.93 2012-06-26 04:36:22.000 178 33375.97 398.24 2303.74 32.93 2012-06-26 04:36:23.000 178 33375.91 398.24 2303.77 32.93 2012-06-26 04:36:24.000 178 33376.04 398.28 2303.73 32.93 2012-06-26 04:36:25.000 178 33376.01 398.31 2303.77 32.93 2012-06-26 04:36:26.000 178 33375.90 398.27 2303.79 32.93 2012-06-26 04:36:27.000 178 33375.96 398.31 2303.76 32.93 2012-06-26 04:36:28.000 178 33375.92 398.33 2303.69 32.93 2012-06-26 04:36:29.000 178 33375.93 398.30 2303.76 32.93 2012-06-26 04:36:30.000 178 33375.98 398.28 2303.79 32.93 2012-06-26 04:36:30.000 178 33375.90 398.32 2303.80 32.93 2012-06-26 04:36:32.000 178 33376.00 398.30 2303.85 32.93 2012-06-26 04:36:33.000 178 33375.98 398.29 2303.79 32.93 2012-06-26 04:36:34.000 178 33375.88 398.33 2303.73 32.93 2012-06-26 04:36:35.000 178 33375.74 398.27 2303.70 32.93 2012-06-26 04:36:36.000 178 33375.88 398.35 2303.81 32.93 2012-06-26 04:36:37.000 178 33375.76 398.35 2303.84 32.93 2012-06-26 04:36:38.000 178 33375.74 398.30 2303.83 32.93 2012-06-26 04:36:39.000 178 33375.81 398.25 2303.81 32.93 2012-06-26 04:36:40.000 178 33375.72 398.26 2303.77 32.93 2012-06-26 04:36:41.000 178 33375.75 398.23 2303.86 32.93 2012-06-26 04:36:42.000 178 33375.71 398.23 2303.83 32.93 2012-06-26 04:36:43.000 178 33375.73 398.21 2303.81 32.93 2012-06-26 04:36:43.000 178 33375.70 398.23 2303.78 32.93 2012-06-26 04:36:45.000 178 33375.65 398.17 2303.86 32.93 2012-06-26 04:36:46.000 178 33375.70 398.12 2303.89 32.93 2012-06-26 04:36:47.000 178 33375.66 398.12 2303.78 32.93 2012-06-26 04:36:48.000 178 33375.57 398.10 2303.85 32.93 2012-06-26 04:36:49.000 178 33375.73 398.09 2303.90 32.93 2012-06-26 04:36:50.000 178 33375.64 398.06 2303.92 32.93 2012-06-26 04:36:51.000 178 33375.73 398.07 2303.97 32.93 2012-06-26 04:36:52.000 178 33375.73 398.06 2303.84 32.93 2012-06-26 04:36:53.000 178 33375.71 398.05 2303.93 32.93 2012-06-26 04:36:54.000 178 33375.73 398.02 2303.90 32.93 2012-06-26 04:36:55.000 178 33375.78 397.99 2303.91 32.93 2012-06-26 04:36:56.000 178 33375.80 397.99 2303.91 32.93 2012-06-26 04:36:57.000 178 33375.82 397.93 2303.83 32.93 2012-06-26 04:36:58.000 178 33375.80 397.92 2303.85 32.93 2012-06-26 04:36:59.000 178 33375.81 397.93 2303.89 32.93 2012-06-26 04:37:00.000 178 33375.86 397.96 2303.91 32.93 2012-06-26 04:37:01.000 178 33375.85 397.95 2303.89 32.93 2012-06-26 04:37:02.000 178 33375.90 397.92 2303.89 32.93 2012-06-26 04:37:03.000 178 33375.88 397.96 2303.86 32.93 2012-06-26 04:37:04.000 178 33375.82 397.92 2303.84 32.93 2012-06-26 04:37:05.000 178 33375.93 397.88 2303.90 32.93 2012-06-26 04:37:06.000 178 33375.83 397.90 2304.02 32.93 2012-06-26 04:37:07.000 178 33375.93 397.89 2304.01 32.93 2012-06-26 04:37:08.000 178 33375.81 397.87 2303.93 32.93 2012-06-26 04:37:09.000 178 33375.78 397.90 2304.01 32.93 2012-06-26 04:37:10.000 178 33375.86 397.84 2303.96 32.93 2012-06-26 04:37:11.000 178 33375.83 397.84 2303.91 32.93 2012-06-26 04:37:12.000 178 33375.70 397.83 2303.89 32.93 2012-06-26 04:37:13.000 178 33375.89 397.84 2304.05 32.93 2012-06-26 04:37:14.000 178 33375.85 397.83 2303.94 32.93 2012-06-26 04:37:15.000 178 33375.81 397.80 2303.95 32.93 2012-06-26 04:37:16.000 178 33375.75 397.78 2303.91 32.93 2012-06-26 04:37:17.000 178 33375.62 397.75 2304.01 32.93 2012-06-26 04:37:18.000 178 33375.80 397.78 2303.96 32.93 2012-06-26 04:37:19.000 178 33375.82 397.77 2304.01 32.93 2012-06-26 04:37:20.000 178 33375.89 397.82 2304.03 32.93 2012-06-26 04:37:21.000 178 33375.89 397.77 2304.02 32.93 2012-06-26 04:37:22.000 178 33375.86 397.79 2304.03 32.93 2012-06-26 04:37:23.000 178 33375.86 397.79 2304.01 32.93 2012-06-26 04:37:24.000 178 33375.88 397.77 2304.02 32.93 2012-06-26 04:37:24.000 178 33375.83 397.78 2304.05 32.93 2012-06-26 04:37:26.000 178 33375.87 397.79 2304.05 32.93 2012-06-26 04:37:27.000 178 33375.89 397.75 2304.07 32.93 2012-06-26 04:37:28.000 178 33375.92 397.81 2304.06 32.93 2012-06-26 04:37:29.000 178 33375.93 397.79 2304.00 32.93 2012-06-26 04:37:30.000 178 33376.01 397.80 2303.97 32.93 2012-06-26 04:37:31.000 178 33375.88 397.79 2304.05 32.93 2012-06-26 04:37:32.000 178 33375.87 397.81 2304.01 32.93 2012-06-26 04:37:33.000 178 33375.92 397.81 2304.08 32.93 2012-06-26 04:37:34.000 178 33376.05 397.83 2303.98 32.93 2012-06-26 04:37:35.000 178 33375.92 397.85 2304.06 32.93 2012-06-26 04:37:36.000 178 33375.98 397.84 2304.08 32.93 2012-06-26 04:37:37.000 178 33375.89 397.86 2304.12 32.93 2012-06-26 04:37:37.000 178 33375.84 397.86 2304.04 32.93 2012-06-26 04:37:39.000 178 33375.83 397.90 2303.95 32.93 2012-06-26 04:37:40.000 178 33375.86 397.89 2304.05 32.93 2012-06-26 04:37:41.000 178 33375.85 397.87 2304.08 32.93 2012-06-26 04:37:42.000 178 33375.78 397.89 2303.99 32.93 2012-06-26 04:37:43.000 178 33375.78 397.90 2304.03 32.93 2012-06-26 04:37:44.000 178 33375.72 397.93 2304.01 32.93 2012-06-26 04:37:45.000 178 33375.76 397.90 2304.06 32.93 2012-06-26 04:37:46.000 178 33375.67 397.92 2304.03 32.93 2012-06-26 04:37:47.000 178 33375.68 397.96 2304.01 32.93 2012-06-26 04:37:48.000 178 33375.69 397.88 2304.17 32.93 2012-06-26 04:37:49.000 178 33375.57 397.95 2304.16 32.93 2012-06-26 04:37:50.000 178 33375.52 397.94 2304.13 32.93 2012-06-26 04:37:51.000 178 33375.45 397.91 2304.11 32.93 2012-06-26 04:37:52.000 178 33375.57 397.94 2304.11 32.93 2012-06-26 04:37:53.000 178 33375.45 397.93 2304.15 32.93 2012-06-26 04:37:54.000 178 33375.49 397.94 2304.13 32.93 2012-06-26 04:37:55.000 178 33375.47 397.96 2304.14 32.93 2012-06-26 04:37:56.000 178 33375.46 397.95 2304.17 32.93 2012-06-26 04:37:57.000 178 33375.47 397.91 2304.27 32.93 2012-06-26 04:37:58.000 178 33375.54 397.89 2304.17 32.93 2012-06-26 04:37:59.000 178 33375.47 397.92 2304.15 32.93 2012-06-26 04:38:00.000 178 33375.45 397.91 2304.21 32.93 2012-06-26 04:38:01.000 178 33375.52 397.94 2304.25 32.93 2012-06-26 04:38:02.000 178 33375.48 397.95 2304.22 32.93 2012-06-26 04:38:03.000 178 33375.52 397.90 2304.21 32.93 2012-06-26 04:38:04.000 178 33375.55 397.89 2304.24 32.93 2012-06-26 04:38:05.000 178 33375.54 397.92 2304.25 32.93 2012-06-26 04:38:06.000 178 33375.47 397.88 2304.24 32.93 2012-06-26 04:38:07.000 178 33375.61 397.90 2304.26 32.93 2012-06-26 04:38:08.000 178 33375.58 397.90 2304.28 32.93 2012-06-26 04:38:09.000 178 33375.60 397.89 2304.37 32.93 2012-06-26 04:38:10.000 178 33375.64 397.88 2304.32 32.93 2012-06-26 04:38:11.000 178 33375.65 397.91 2304.26 32.93 2012-06-26 04:38:12.000 178 33375.57 397.88 2304.36 32.93 2012-06-26 04:38:13.000 178 33375.60 397.90 2304.25 32.93 2012-06-26 04:38:14.000 178 33375.59 397.88 2304.26 32.93 2012-06-26 04:38:15.000 178 33375.65 397.85 2304.31 32.93 2012-06-26 04:38:16.000 178 33375.64 397.83 2304.29 32.93 2012-06-26 04:38:17.000 178 33375.68 397.81 2304.22 32.93 2012-06-26 04:38:18.000 178 33375.59 397.85 2304.30 32.93 2012-06-26 04:38:18.000 178 33375.71 397.78 2304.31 32.93 2012-06-26 04:38:20.000 178 33375.65 397.78 2304.31 32.93 2012-06-26 04:38:21.000 178 33375.72 397.78 2304.27 32.93 2012-06-26 04:38:22.000 178 33375.75 397.79 2304.33 32.93 2012-06-26 04:38:23.000 178 33375.74 397.79 2304.28 32.93 2012-06-26 04:38:24.000 178 33375.80 397.77 2304.30 32.93 2012-06-26 04:38:25.000 178 33375.70 397.76 2304.20 32.93 2012-06-26 04:38:26.000 178 33375.76 397.70 2304.22 32.93 2012-06-26 04:38:27.000 178 33375.79 397.72 2304.33 32.93 2012-06-26 04:38:28.000 178 33375.88 397.73 2304.37 32.93 2012-06-26 04:38:29.000 178 33375.75 397.69 2304.27 32.93 2012-06-26 04:38:30.000 178 33375.87 397.64 2304.26 32.93 2012-06-26 04:38:31.000 178 33375.90 397.68 2304.32 32.93 2012-06-26 04:38:31.000 178 33375.78 397.67 2304.31 32.93 2012-06-26 04:38:33.000 178 33375.89 397.64 2304.27 32.93 2012-06-26 04:38:34.000 178 33375.89 397.59 2304.32 32.93 2012-06-26 04:38:35.000 178 33375.87 397.63 2304.22 32.93 2012-06-26 04:38:36.000 178 33376.00 397.63 2304.15 32.93 2012-06-26 04:38:37.000 178 33375.97 397.60 2304.31 32.93 2012-06-26 04:38:38.000 178 33375.95 397.60 2304.29 32.93 2012-06-26 04:38:39.000 178 33375.98 397.59 2304.24 32.93 2012-06-26 04:38:40.000 178 33376.02 397.61 2304.27 32.93 2012-06-26 04:38:41.000 178 33376.12 397.60 2304.18 32.93 2012-06-26 04:38:42.000 178 33376.15 397.56 2304.24 32.93 2012-06-26 04:38:43.000 178 33376.18 397.56 2304.25 32.93 2012-06-26 04:38:44.000 178 33376.15 397.58 2304.28 32.93 2012-06-26 04:38:45.000 178 33376.24 397.56 2304.18 32.93 2012-06-26 04:38:46.000 178 33376.17 397.57 2304.27 32.93 2012-06-26 04:38:47.000 178 33376.20 397.54 2304.22 32.93 2012-06-26 04:38:48.000 178 33376.25 397.53 2304.22 32.93 2012-06-26 04:38:49.000 178 33376.15 397.53 2304.22 32.93 2012-06-26 04:38:50.000 178 33376.20 397.54 2304.26 32.93 2012-06-26 04:38:51.000 178 33376.17 397.56 2304.21 32.93 2012-06-26 04:38:52.000 178 33376.21 397.56 2304.19 32.93 2012-06-26 04:38:53.000 178 33376.23 397.56 2304.14 32.93 2012-06-26 04:38:54.000 178 33376.25 397.54 2304.22 32.93 2012-06-26 04:38:55.000 178 33376.32 397.53 2304.08 32.93 2012-06-26 04:38:56.000 178 33376.20 397.50 2304.06 32.93 2012-06-26 04:38:57.000 178 33376.23 397.48 2304.27 32.93 2012-06-26 04:38:58.000 178 33376.17 397.45 2304.14 32.93 2012-06-26 04:38:59.000 178 33376.26 397.47 2304.11 32.93 2012-06-26 04:39:00.000 178 33376.20 397.45 2304.07 32.93 2012-06-26 04:39:01.000 178 33376.21 397.49 2304.10 32.93 2012-06-26 04:39:02.000 178 33376.17 397.48 2304.14 32.93 2012-06-26 04:39:03.000 178 33376.13 397.43 2304.12 32.93 2012-06-26 04:39:04.000 178 33376.16 397.46 2304.16 32.93 2012-06-26 04:39:05.000 178 33376.18 397.46 2303.99 32.93 2012-06-26 04:39:06.000 178 33376.16 397.48 2304.15 32.93 2012-06-26 04:39:07.000 178 33376.19 397.45 2304.08 32.93 2012-06-26 04:39:08.000 178 33376.11 397.45 2304.09 32.93 2012-06-26 04:39:09.000 178 33376.20 397.43 2304.19 32.93 2012-06-26 04:39:10.000 178 33376.13 397.49 2304.29 32.93 2012-06-26 04:39:11.000 178 33376.21 397.46 2304.10 32.93 2012-06-26 04:39:12.000 178 33376.18 397.50 2304.25 32.93 2012-06-26 04:39:12.000 178 33376.14 397.50 2304.27 32.93 2012-06-26 04:39:14.000 178 33376.08 397.51 2304.20 32.93 2012-06-26 04:39:15.000 178 33376.18 397.50 2304.13 32.93 2012-06-26 04:39:16.000 178 33376.15 397.55 2304.25 32.93 2012-06-26 04:39:17.000 178 33376.17 397.51 2304.22 32.93 2012-06-26 04:39:18.000 178 33376.06 397.56 2304.22 32.93 2012-06-26 04:39:19.000 178 33376.15 397.56 2304.21 32.93 2012-06-26 04:39:20.000 178 33376.08 397.54 2304.18 32.93 2012-06-26 04:39:21.000 178 33376.20 397.60 2304.26 32.93 2012-06-26 04:39:22.000 178 33376.14 397.57 2304.28 32.93 2012-06-26 04:39:23.000 178 33376.11 397.62 2304.28 32.93 2012-06-26 04:39:24.000 178 33376.15 397.64 2304.21 32.93 2012-06-26 04:39:25.000 178 33376.12 397.62 2304.26 32.93 2012-06-26 04:39:25.000 178 33376.04 397.62 2304.32 32.93 2012-06-26 04:39:27.000 178 33376.09 397.69 2304.28 32.93 2012-06-26 04:39:28.000 178 33376.02 397.68 2304.28 32.93 2012-06-26 04:39:29.000 178 33375.99 397.68 2304.28 32.93 2012-06-26 04:39:30.000 178 33375.95 397.72 2304.22 32.93 2012-06-26 04:39:31.000 178 33375.92 397.71 2304.32 32.93 2012-06-26 04:39:32.000 178 33375.82 397.70 2304.34 32.93 2012-06-26 04:39:33.000 178 33375.91 397.69 2304.26 32.93 2012-06-26 04:39:34.000 178 33375.82 397.72 2304.42 32.93 2012-06-26 04:39:35.000 178 33375.76 397.76 2304.36 32.93 2012-06-26 04:39:36.000 178 33375.84 397.75 2304.36 32.93 2012-06-26 04:39:37.000 178 33375.70 397.74 2304.33 32.93 2012-06-26 04:39:38.000 178 33375.65 397.72 2304.32 32.93 2012-06-26 04:39:39.000 178 33375.69 397.76 2304.40 32.93 2012-06-26 04:39:40.000 178 33375.74 397.72 2304.45 32.93 2012-06-26 04:39:41.000 178 33375.77 397.69 2304.38 32.93 2012-06-26 04:39:42.000 178 33375.65 397.73 2304.41 32.93 2012-06-26 04:39:43.000 178 33375.64 397.75 2304.45 32.93 2012-06-26 04:39:44.000 178 33375.66 397.76 2304.48 32.93 2012-06-26 04:39:45.000 178 33375.67 397.78 2304.52 32.93 2012-06-26 04:39:46.000 178 33375.62 397.70 2304.47 32.93 2012-06-26 04:39:47.000 178 33375.77 397.70 2304.56 32.93 2012-06-26 04:39:48.000 178 33375.60 397.67 2304.51 32.93 2012-06-26 04:39:49.000 178 33375.67 397.70 2304.50 32.93 2012-06-26 04:39:50.000 178 33375.68 397.68 2304.58 32.93 2012-06-26 04:39:51.000 178 33375.69 397.71 2304.60 32.93 2012-06-26 04:39:52.000 178 33375.73 397.67 2304.50 32.93 2012-06-26 04:39:53.000 178 33375.82 397.70 2304.55 32.93 2012-06-26 04:39:54.000 178 33375.71 397.70 2304.61 32.93 2012-06-26 04:39:55.000 178 33375.77 397.68 2304.52 32.93 2012-06-26 04:39:56.000 178 33375.75 397.68 2304.52 32.93 2012-06-26 04:39:57.000 178 33375.73 397.64 2304.58 32.93 2012-06-26 04:39:58.000 178 33375.76 397.65 2304.62 32.93 2012-06-26 04:39:59.000 178 33375.70 397.65 2304.59 32.93 2012-06-26 04:40:00.000 178 33375.76 397.66 2304.61 32.93 2012-06-26 04:40:01.000 178 33375.83 397.65 2304.67 32.93 2012-06-26 04:40:02.000 178 33375.81 397.66 2304.59 32.93 2012-06-26 04:40:03.000 178 33375.85 397.67 2304.58 32.93 2012-06-26 04:40:04.000 178 33375.80 397.66 2304.61 32.93 2012-06-26 04:40:05.000 178 33375.82 397.63 2304.62 32.93 2012-06-26 04:40:06.000 178 33375.83 397.64 2304.61 32.93 2012-06-26 04:40:06.000 178 33375.92 397.60 2304.61 32.93 2012-06-26 04:40:08.000 178 33375.84 397.62 2304.62 32.93 2012-06-26 04:40:09.000 178 33375.86 397.61 2304.60 32.93 2012-06-26 04:40:10.000 178 33375.95 397.59 2304.64 32.93 2012-06-26 04:40:11.000 178 33375.87 397.61 2304.67 32.93 2012-06-26 04:40:12.000 178 33375.92 397.57 2304.64 32.93 2012-06-26 04:40:13.000 178 33376.04 397.57 2304.62 32.93 2012-06-26 04:40:14.000 178 33375.95 397.61 2304.57 32.93 2012-06-26 04:40:15.000 178 33376.04 397.59 2304.62 32.93 2012-06-26 04:40:16.000 178 33376.10 397.59 2304.70 32.93 2012-06-26 04:40:17.000 178 33376.07 397.57 2304.68 32.93 2012-06-26 04:40:18.000 178 33376.26 397.56 2304.58 32.93 2012-06-26 04:40:19.000 178 33376.16 397.53 2304.59 32.93 2012-06-26 04:40:19.000 178 33376.16 397.54 2304.61 32.93 2012-06-26 04:40:21.000 178 33376.24 397.55 2304.61 32.93 2012-06-26 04:40:22.000 178 33376.34 397.57 2304.55 32.93 2012-06-26 04:40:23.000 178 33376.30 397.49 2304.54 32.93 2012-06-26 04:40:24.000 178 33376.30 397.51 2304.50 32.93 2012-06-26 04:40:25.000 178 33376.35 397.51 2304.51 32.93 2012-06-26 04:40:26.000 178 33376.44 397.52 2304.56 32.93 2012-06-26 04:40:27.000 178 33376.40 397.48 2304.54 32.93 2012-06-26 04:40:28.000 178 33376.51 397.47 2304.46 32.93 2012-06-26 04:40:29.000 178 33376.51 397.47 2304.45 32.93 2012-06-26 04:40:30.000 178 33376.50 397.47 2304.51 32.93 2012-06-26 04:40:31.000 178 33376.50 397.47 2304.58 32.93 2012-06-26 04:40:32.000 178 33376.52 397.45 2304.58 32.93 2012-06-26 04:40:33.000 178 33376.62 397.46 2304.57 32.93 2012-06-26 04:40:34.000 178 33376.61 397.45 2304.46 32.93 2012-06-26 04:40:35.000 178 33376.57 397.47 2304.45 32.93 2012-06-26 04:40:36.000 178 33376.64 397.45 2304.54 32.93 2012-06-26 04:40:37.000 178 33376.56 397.45 2304.47 32.93 2012-06-26 04:40:38.000 178 33376.63 397.47 2304.41 32.93 2012-06-26 04:40:39.000 178 33376.61 397.46 2304.45 32.93 2012-06-26 04:40:40.000 178 33376.58 397.46 2304.37 32.93 2012-06-26 04:40:41.000 178 33376.65 397.47 2304.43 32.93 2012-06-26 04:40:42.000 178 33376.71 397.46 2304.37 32.93 2012-06-26 04:40:43.000 178 33376.77 397.44 2304.29 32.93 2012-06-26 04:40:44.000 178 33376.67 397.43 2304.28 32.93 2012-06-26 04:40:45.000 178 33376.64 397.44 2304.42 32.93 2012-06-26 04:40:46.000 178 33376.68 397.44 2304.41 32.93 2012-06-26 04:40:47.000 178 33376.69 397.43 2304.47 32.93 2012-06-26 04:40:48.000 178 33376.76 397.43 2304.43 32.93 2012-06-26 04:40:49.000 178 33376.72 397.51 2304.41 32.93 2012-06-26 04:40:50.000 178 33376.70 397.50 2304.38 32.93 2012-06-26 04:40:51.000 178 33376.75 397.45 2304.44 32.93 2012-06-26 04:40:52.000 178 33376.75 397.43 2304.42 32.93 2012-06-26 04:40:53.000 178 33376.65 397.44 2304.30 32.93 2012-06-26 04:40:54.000 178 33376.66 397.47 2304.45 32.93 2012-06-26 04:40:55.000 178 33376.72 397.47 2304.34 32.93 2012-06-26 04:40:56.000 178 33376.70 397.48 2304.33 32.93 2012-06-26 04:40:57.000 178 33376.74 397.48 2304.39 32.93 2012-06-26 04:40:58.000 178 33376.72 397.48 2304.35 32.93 2012-06-26 04:40:59.000 178 33376.53 397.51 2304.46 32.93 2012-06-26 04:41:00.000 178 33376.74 397.50 2304.39 32.93 2012-06-26 04:41:00.000 178 33376.61 397.51 2304.29 32.93 2012-06-26 04:41:02.000 178 33376.68 397.52 2304.37 32.93 2012-06-26 04:41:03.000 178 33376.67 397.54 2304.40 32.93 2012-06-26 04:41:04.000 178 33376.70 397.51 2304.40 32.93 2012-06-26 04:41:05.000 178 33376.60 397.51 2304.40 32.93 2012-06-26 04:41:06.000 178 33376.67 397.56 2304.29 32.93 2012-06-26 04:41:07.000 178 33376.58 397.57 2304.40 32.93 2012-06-26 04:41:08.000 178 33376.57 397.57 2304.38 32.93 2012-06-26 04:41:09.000 178 33376.55 397.60 2304.38 32.93 2012-06-26 04:41:10.000 178 33376.60 397.58 2304.45 32.93 2012-06-26 04:41:11.000 178 33376.58 397.55 2304.45 32.93 2012-06-26 04:41:12.000 178 33376.54 397.61 2304.40 32.93 2012-06-26 04:41:13.000 178 33376.54 397.64 2304.39 32.93 2012-06-26 04:41:13.000 178 33376.43 397.61 2304.40 32.93 2012-06-26 04:41:15.000 178 33376.55 397.63 2304.46 32.93 2012-06-26 04:41:16.000 178 33376.38 397.67 2304.50 32.93 2012-06-26 04:41:17.000 178 33376.44 397.67 2304.48 32.93 2012-06-26 04:41:18.000 178 33376.39 397.66 2304.46 32.93 2012-06-26 04:41:19.000 178 33376.38 397.65 2304.51 32.93 2012-06-26 04:41:20.000 178 33376.34 397.62 2304.48 32.93 2012-06-26 04:41:21.000 178 33376.27 397.70 2304.51 32.93 2012-06-26 04:41:22.000 178 33376.25 397.70 2304.51 32.93 2012-06-26 04:41:23.000 178 33376.26 397.63 2304.54 32.93 2012-06-26 04:41:24.000 178 33376.23 397.66 2304.51 32.93 2012-06-26 04:41:25.000 178 33376.25 397.60 2304.56 32.93 2012-06-26 04:41:26.000 178 33376.16 397.57 2304.56 32.93 2012-06-26 04:41:27.000 178 33376.30 397.63 2304.61 32.93 2012-06-26 04:41:28.000 178 33376.28 397.66 2304.62 32.93 2012-06-26 04:41:29.000 178 33376.25 397.65 2304.51 32.93 2012-06-26 04:41:30.000 178 33376.33 397.61 2304.66 32.93 2012-06-26 04:41:31.000 178 33376.22 397.65 2304.58 32.93 2012-06-26 04:41:32.000 178 33376.21 397.62 2304.57 32.93 2012-06-26 04:41:33.000 178 33376.23 397.65 2304.62 32.93 2012-06-26 04:41:34.000 178 33376.31 397.69 2304.64 32.93 2012-06-26 04:41:35.000 178 33376.23 397.66 2304.69 32.93 2012-06-26 04:41:36.000 178 33376.32 397.66 2304.64 32.93 2012-06-26 04:41:37.000 178 33376.28 397.64 2304.72 32.93 2012-06-26 04:41:38.000 178 33376.29 397.68 2304.70 32.93 2012-06-26 04:41:39.000 178 33376.35 397.67 2304.69 32.93 2012-06-26 04:41:40.000 178 33376.36 397.67 2304.70 32.93 2012-06-26 04:41:41.000 178 33376.29 397.66 2304.73 32.93 2012-06-26 04:41:42.000 178 33376.32 397.64 2304.71 32.93 2012-06-26 04:41:43.000 178 33376.27 397.63 2304.71 32.93 2012-06-26 04:41:44.000 178 33376.32 397.63 2304.70 32.93 2012-06-26 04:41:45.000 178 33376.39 397.66 2304.67 32.93 2012-06-26 04:41:46.000 178 33376.37 397.61 2304.71 32.93 2012-06-26 04:41:47.000 178 33376.30 397.62 2304.73 32.93 2012-06-26 04:41:48.000 178 33376.38 397.67 2304.70 32.93 2012-06-26 04:41:49.000 178 33376.41 397.63 2304.69 32.93 2012-06-26 04:41:50.000 178 33376.33 397.62 2304.76 32.93 2012-06-26 04:41:51.000 178 33376.37 397.65 2304.76 32.93 2012-06-26 04:41:52.000 178 33376.37 397.67 2304.79 32.93 2012-06-26 04:41:53.000 178 33376.30 397.62 2304.76 32.93 2012-06-26 04:41:54.000 178 33376.42 397.64 2304.80 32.93 2012-06-26 04:41:54.000 178 33376.34 397.62 2304.66 32.93 2012-06-26 04:41:56.000 178 33376.34 397.60 2304.68 32.93 2012-06-26 04:41:57.000 178 33376.29 397.64 2304.76 32.93 2012-06-26 04:41:58.000 178 33376.39 397.67 2304.73 32.93 2012-06-26 04:41:59.000 178 33376.29 397.65 2304.75 32.93 2012-06-26 04:42:00.000 178 33376.44 397.68 2304.74 32.93 2012-06-26 04:42:01.000 178 33376.29 397.68 2304.76 32.93 2012-06-26 04:42:02.000 178 33376.38 397.66 2304.80 32.93 2012-06-26 04:42:03.000 178 33376.45 397.69 2304.73 32.93 2012-06-26 04:42:04.000 178 33376.40 397.61 2304.82 32.93 2012-06-26 04:42:05.000 178 33376.53 397.64 2304.73 32.93 2012-06-26 04:42:06.000 178 33376.36 397.63 2304.76 32.93 2012-06-26 04:42:07.000 178 33376.50 397.63 2304.68 32.93 2012-06-26 04:42:07.000 178 33376.50 397.60 2304.75 32.93 2012-06-26 04:42:09.000 178 33376.51 397.64 2304.81 32.93 2012-06-26 04:42:10.000 178 33376.60 397.61 2304.76 32.93 2012-06-26 04:42:11.000 178 33376.60 397.62 2304.78 32.93 2012-06-26 04:42:12.000 178 33376.63 397.63 2304.76 32.93 2012-06-26 04:42:13.000 178 33376.65 397.67 2304.75 32.93 2012-06-26 04:42:14.000 178 33376.67 397.66 2304.72 32.93 2012-06-26 04:42:15.000 178 33376.63 397.62 2304.68 32.93 2012-06-26 04:42:16.000 178 33376.74 397.63 2304.64 32.93 2012-06-26 04:42:17.000 178 33376.69 397.64 2304.65 32.93 2012-06-26 04:42:18.000 178 33376.78 397.65 2304.69 32.93 2012-06-26 04:42:19.000 178 33376.71 397.63 2304.70 32.93 2012-06-26 04:42:20.000 178 33376.65 397.65 2304.74 32.93 2012-06-26 04:42:21.000 178 33376.67 397.62 2304.73 32.93 2012-06-26 04:42:22.000 178 33376.69 397.63 2304.65 32.93 2012-06-26 04:42:23.000 178 33376.67 397.65 2304.61 32.93 2012-06-26 04:42:24.000 178 33376.63 397.67 2304.66 32.93 2012-06-26 04:42:25.000 178 33376.68 397.64 2304.70 32.93 2012-06-26 04:42:26.000 178 33376.58 397.66 2304.64 32.93 2012-06-26 04:42:27.000 178 33376.60 397.68 2304.78 32.93 2012-06-26 04:42:28.000 178 33376.64 397.63 2304.65 32.93 2012-06-26 04:42:29.000 178 33376.57 397.62 2304.71 32.93 2012-06-26 04:42:30.000 178 33376.62 397.66 2304.74 32.93 2012-06-26 04:42:31.000 178 33376.60 397.68 2304.68 32.93 2012-06-26 04:42:32.000 178 33376.55 397.64 2304.68 32.93 2012-06-26 04:42:33.000 178 33376.57 397.66 2304.61 32.93 2012-06-26 04:42:34.000 178 33376.65 397.66 2304.70 32.93 2012-06-26 04:42:35.000 178 33376.53 397.67 2304.71 32.93 2012-06-26 04:42:36.000 178 33376.68 397.70 2304.77 32.93 2012-06-26 04:42:37.000 178 33376.63 397.68 2304.63 32.93 2012-06-26 04:42:38.000 178 33376.68 397.64 2304.61 32.93 2012-06-26 04:42:39.000 178 33376.74 397.70 2304.67 32.93 2012-06-26 04:42:40.000 178 33376.70 397.69 2304.73 32.93 2012-06-26 04:42:41.000 178 33376.68 397.71 2304.70 32.93 2012-06-26 04:42:42.000 178 33376.69 397.73 2304.77 32.93 2012-06-26 04:42:43.000 178 33376.65 397.75 2304.68 32.93 2012-06-26 04:42:44.000 178 33376.68 397.75 2304.73 32.93 2012-06-26 04:42:45.000 178 33376.70 397.73 2304.67 32.93 2012-06-26 04:42:46.000 178 33376.75 397.74 2304.73 32.93 2012-06-26 04:42:47.000 178 33376.73 397.75 2304.69 32.93 2012-06-26 04:42:48.000 178 33376.77 397.75 2304.75 32.93 2012-06-26 04:42:48.000 178 33376.71 397.79 2304.71 32.93 2012-06-26 04:42:50.000 178 33376.69 397.75 2304.71 32.93 2012-06-26 04:42:51.000 178 33376.71 397.78 2304.69 32.93 2012-06-26 04:42:52.000 178 33376.67 397.79 2304.73 32.93 2012-06-26 04:42:53.000 178 33376.70 397.78 2304.70 32.93 2012-06-26 04:42:54.000 178 33376.80 397.75 2304.67 32.93 2012-06-26 04:42:55.000 178 33376.63 397.77 2304.69 32.93 2012-06-26 04:42:56.000 178 33376.61 397.79 2304.70 32.93 2012-06-26 04:42:57.000 178 33376.64 397.77 2304.70 32.93 2012-06-26 04:42:58.000 178 33376.62 397.75 2304.69 32.93 2012-06-26 04:42:59.000 178 33376.63 397.78 2304.66 32.93 2012-06-26 04:43:00.000 178 33376.67 397.77 2304.68 32.93 2012-06-26 04:43:01.000 178 33376.71 397.79 2304.65 32.93 2012-06-26 04:43:01.000 178 33376.61 397.75 2304.73 32.93 2012-06-26 04:43:03.000 178 33376.64 397.83 2304.79 32.93 2012-06-26 04:43:04.000 178 33376.64 397.76 2304.76 32.93 2012-06-26 04:43:05.000 178 33376.54 397.79 2304.79 32.93 2012-06-26 04:43:06.000 178 33376.61 397.81 2304.79 32.93 2012-06-26 04:43:07.000 178 33376.72 397.83 2304.79 32.93 2012-06-26 04:43:08.000 178 33376.57 397.85 2304.77 32.93 2012-06-26 04:43:09.000 178 33376.53 397.81 2304.80 32.93 2012-06-26 04:43:10.000 178 33376.65 397.78 2304.76 32.93 2012-06-26 04:43:11.000 178 33376.57 397.82 2304.77 32.93 2012-06-26 04:43:12.000 178 33376.69 397.79 2304.78 32.93 2012-06-26 04:43:13.000 178 33376.71 397.76 2304.71 32.93 2012-06-26 04:43:14.000 178 33376.61 397.75 2304.73 32.93 2012-06-26 04:43:15.000 178 33376.59 397.75 2304.78 32.93 2012-06-26 04:43:16.000 178 33376.63 397.77 2304.87 32.93 2012-06-26 04:43:17.000 178 33376.57 397.75 2304.79 32.93 2012-06-26 04:43:18.000 178 33376.71 397.74 2304.71 32.93 2012-06-26 04:43:19.000 178 33376.72 397.81 2304.77 32.93 2012-06-26 04:43:20.000 178 33376.62 397.78 2304.77 32.93 2012-06-26 04:43:21.000 178 33376.76 397.81 2304.82 32.93 2012-06-26 04:43:22.000 178 33376.65 397.81 2304.91 32.93 2012-06-26 04:43:23.000 178 33376.61 397.75 2304.82 32.93 2012-06-26 04:43:24.000 178 33376.75 397.85 2304.77 32.93 2012-06-26 04:43:25.000 178 33376.66 397.80 2304.75 32.93 2012-06-26 04:43:26.000 178 33376.73 397.81 2304.72 32.93 2012-06-26 04:43:27.000 178 33376.64 397.82 2304.78 32.93 2012-06-26 04:43:28.000 178 33376.63 397.80 2304.77 32.93 2012-06-26 04:43:29.000 178 33376.52 397.84 2304.79 32.93 2012-06-26 04:43:30.000 178 33376.67 397.83 2304.88 32.93 2012-06-26 04:43:31.000 178 33376.67 397.85 2304.78 32.93 2012-06-26 04:43:32.000 178 33376.58 397.89 2304.76 32.93 2012-06-26 04:43:33.000 178 33376.66 397.89 2304.72 32.93 2012-06-26 04:43:34.000 178 33376.59 397.85 2304.82 32.93 2012-06-26 04:43:35.000 178 33376.68 397.89 2304.86 32.93 2012-06-26 04:43:36.000 178 33376.64 397.87 2304.80 32.93 2012-06-26 04:43:37.000 178 33376.62 397.88 2304.88 32.93 2012-06-26 04:43:38.000 178 33376.70 397.89 2304.78 32.93 2012-06-26 04:43:39.000 178 33376.62 397.90 2304.82 32.93 2012-06-26 04:43:40.000 178 33376.64 397.94 2304.89 32.93 2012-06-26 04:43:41.000 178 33376.57 397.91 2304.79 32.93 2012-06-26 04:43:42.000 178 33376.47 397.92 2304.77 32.93 2012-06-26 04:43:42.000 178 33376.61 397.91 2304.85 32.93 2012-06-26 04:43:44.000 178 33376.68 397.93 2304.80 32.93 2012-06-26 04:43:45.000 178 33376.59 397.92 2304.79 32.93 2012-06-26 04:43:46.000 178 33376.53 398.00 2304.89 32.93 2012-06-26 04:43:47.000 178 33376.55 397.92 2304.86 32.93 2012-06-26 04:43:48.000 178 33376.59 397.88 2304.86 32.93 2012-06-26 04:43:49.000 178 33376.45 397.93 2304.89 32.93 2012-06-26 04:43:50.000 178 33376.40 397.93 2304.83 32.93 2012-06-26 04:43:51.000 178 33376.45 397.90 2304.90 32.93 2012-06-26 04:43:52.000 178 33376.45 397.88 2304.89 32.93 2012-06-26 04:43:53.000 178 33376.53 397.95 2304.84 32.93 2012-06-26 04:43:54.000 178 33376.45 397.93 2304.90 32.93 2012-06-26 04:43:55.000 178 33376.38 397.94 2305.00 32.93 2012-06-26 04:43:55.000 178 33376.42 397.95 2304.98 32.93 2012-06-26 04:43:57.000 178 33376.47 397.94 2304.92 32.93 2012-06-26 04:43:58.000 178 33376.37 397.95 2304.89 32.93 2012-06-26 04:43:59.000 178 33376.44 397.95 2305.01 32.93 2012-06-26 04:44:00.000 178 33376.42 397.93 2304.92 32.93 2012-06-26 04:44:01.000 178 33376.35 397.94 2304.90 32.93 2012-06-26 04:44:02.000 178 33376.45 397.97 2304.89 32.93 2012-06-26 04:44:03.000 178 33376.42 397.97 2304.92 32.93 2012-06-26 04:44:04.000 178 33376.30 398.00 2304.89 32.93 2012-06-26 04:44:05.000 178 33376.27 397.95 2304.89 32.93 2012-06-26 04:44:06.000 178 33376.40 397.97 2304.89 32.93 2012-06-26 04:44:07.000 178 33376.23 397.97 2304.87 32.93 2012-06-26 04:44:08.000 178 33376.30 397.96 2304.99 32.93 2012-06-26 04:44:09.000 178 33376.29 397.98 2304.95 32.93 2012-06-26 04:44:10.000 178 33376.30 397.97 2305.00 32.93 2012-06-26 04:44:11.000 178 33376.32 397.97 2304.99 32.93 2012-06-26 04:44:12.000 178 33376.28 397.92 2304.90 32.93 2012-06-26 04:44:13.000 178 33376.39 397.99 2304.99 32.93 2012-06-26 04:44:14.000 178 33376.16 397.95 2304.96 32.93 2012-06-26 04:44:15.000 178 33376.23 397.96 2304.96 32.93 2012-06-26 04:44:16.000 178 33376.28 397.94 2304.93 32.93 2012-06-26 04:44:17.000 178 33376.25 397.98 2305.01 32.93 2012-06-26 04:44:18.000 178 33376.24 397.99 2305.10 32.93 2012-06-26 04:44:19.000 178 33376.32 397.95 2305.04 32.93 2012-06-26 04:44:20.000 178 33376.23 397.93 2305.05 32.93 2012-06-26 04:44:21.000 178 33376.36 397.99 2305.06 32.93 2012-06-26 04:44:22.000 178 33376.24 397.94 2305.03 32.93 2012-06-26 04:44:23.000 178 33376.24 397.95 2305.09 32.93 2012-06-26 04:44:24.000 178 33376.24 397.95 2305.08 32.93 2012-06-26 04:44:25.000 178 33376.24 398.01 2305.05 32.93 2012-06-26 04:44:26.000 178 33376.21 397.97 2305.00 32.93 2012-06-26 04:44:27.000 178 33376.22 397.98 2305.01 32.93 2012-06-26 04:44:28.000 178 33376.21 397.93 2305.07 32.92 2012-06-26 04:44:29.000 178 33376.27 397.96 2305.06 32.92 2012-06-26 04:44:30.000 178 33376.31 397.91 2305.00 32.93 2012-06-26 04:44:31.000 178 33376.28 397.96 2305.00 32.93 2012-06-26 04:44:32.000 178 33376.38 397.93 2304.95 32.93 2012-06-26 04:44:33.000 178 33376.21 397.91 2305.02 32.93 2012-06-26 04:44:34.000 178 33376.33 397.96 2305.07 32.93 2012-06-26 04:44:35.000 178 33376.26 398.01 2305.03 32.93 2012-06-26 04:44:36.000 178 33376.30 397.98 2305.05 32.93 2012-06-26 04:44:36.000 178 33376.23 397.96 2304.99 32.93 2012-06-26 04:44:38.000 178 33376.26 397.97 2305.01 32.93 2012-06-26 04:44:39.000 178 33376.25 397.99 2305.05 32.93 2012-06-26 04:44:40.000 178 33376.20 397.98 2305.12 32.93 2012-06-26 04:44:41.000 178 33376.26 397.95 2305.02 32.93 2012-06-26 04:44:42.000 178 33376.33 397.98 2305.02 32.93 2012-06-26 04:44:43.000 178 33376.18 397.97 2305.04 32.93 2012-06-26 04:44:44.000 178 33376.27 397.96 2304.99 32.93 2012-06-26 04:44:45.000 178 33376.25 397.94 2305.02 32.93 2012-06-26 04:44:46.000 178 33376.29 397.98 2305.05 32.93 2012-06-26 04:44:47.000 178 33376.26 397.98 2305.05 32.93 2012-06-26 04:44:48.000 178 33376.35 397.96 2304.96 32.93 2012-06-26 04:44:49.000 178 33376.26 397.95 2304.96 32.93 2012-06-26 04:44:49.000 178 33376.26 398.02 2305.08 32.93 2012-06-26 04:44:51.000 178 33376.26 397.99 2304.99 32.93 2012-06-26 04:44:52.000 178 33376.36 397.98 2305.10 32.93 2012-06-26 04:44:53.000 178 33376.33 398.05 2305.02 32.93 2012-06-26 04:44:54.000 178 33376.30 398.01 2305.08 32.93 2012-06-26 04:44:55.000 178 33376.30 398.01 2305.02 32.93 2012-06-26 04:44:56.000 178 33376.23 398.01 2305.13 32.93 2012-06-26 04:44:57.000 178 33376.23 398.02 2305.11 32.93 2012-06-26 04:44:58.000 178 33376.30 398.05 2305.11 32.93 2012-06-26 04:44:59.000 178 33376.29 398.04 2305.07 32.93 2012-06-26 04:45:00.000 178 33376.31 398.08 2305.00 32.93 2012-06-26 04:45:01.000 178 33376.18 398.05 2305.09 32.93 2012-06-26 04:45:02.000 178 33376.33 398.07 2305.05 32.93 2012-06-26 04:45:03.000 178 33376.24 398.07 2305.09 32.93 2012-06-26 04:45:04.000 178 33376.23 398.07 2305.08 32.93 2012-06-26 04:45:05.000 178 33376.19 398.08 2305.07 32.92 2012-06-26 04:45:06.000 178 33376.16 398.07 2305.10 32.93 2012-06-26 04:45:07.000 178 33376.24 398.10 2305.10 32.93 2012-06-26 04:45:08.000 178 33376.19 398.12 2305.05 32.93 2012-06-26 04:45:09.000 178 33376.04 398.11 2305.02 32.93 2012-06-26 04:45:10.000 178 33376.16 398.15 2305.04 32.93 2012-06-26 04:45:11.000 178 33376.27 398.12 2305.11 32.93 2012-06-26 04:45:12.000 178 33376.17 398.10 2305.11 32.93 2012-06-26 04:45:13.000 178 33376.14 398.19 2305.10 32.93 2012-06-26 04:45:14.000 178 33376.14 398.19 2305.07 32.93 2012-06-26 04:45:15.000 178 33376.10 398.19 2305.04 32.93 2012-06-26 04:45:16.000 178 33376.16 398.16 2305.12 32.93 2012-06-26 04:45:17.000 178 33376.12 398.19 2305.07 32.93 2012-06-26 04:45:18.000 178 33376.08 398.21 2305.08 32.93 2012-06-26 04:45:19.000 178 33376.12 398.17 2305.16 32.93 2012-06-26 04:45:20.000 178 33376.09 398.21 2304.99 32.93 2012-06-26 04:45:21.000 178 33376.10 398.22 2305.13 32.93 2012-06-26 04:45:22.000 178 33376.05 398.25 2305.12 32.93 2012-06-26 04:45:23.000 178 33376.13 398.19 2305.10 32.93 2012-06-26 04:45:24.000 178 33376.08 398.23 2305.16 32.93 2012-06-26 04:45:25.000 178 33376.08 398.25 2305.16 32.93 2012-06-26 04:45:26.000 178 33376.05 398.24 2305.10 32.93 2012-06-26 04:45:27.000 178 33376.01 398.23 2305.14 32.93 2012-06-26 04:45:28.000 178 33376.05 398.25 2305.17 32.93 2012-06-26 04:45:29.000 178 33375.97 398.25 2305.14 32.93 2012-06-26 04:45:30.000 178 33376.00 398.26 2305.10 32.93 2012-06-26 04:45:30.000 178 33376.00 398.26 2305.14 32.93 2012-06-26 04:45:32.000 178 33376.07 398.27 2305.16 32.93 2012-06-26 04:45:33.000 178 33376.04 398.24 2305.16 32.93 2012-06-26 04:45:34.000 178 33375.99 398.29 2305.16 32.93 2012-06-26 04:45:35.000 178 33376.03 398.29 2305.18 32.93 2012-06-26 04:45:36.000 178 33376.02 398.30 2305.18 32.93 2012-06-26 04:45:37.000 178 33375.93 398.30 2305.20 32.93 2012-06-26 04:45:38.000 178 33375.99 398.35 2305.11 32.92 2012-06-26 04:45:39.000 178 33375.98 398.29 2305.20 32.93 2012-06-26 04:45:40.000 178 33375.96 398.35 2305.07 32.93 2012-06-26 04:45:41.000 178 33375.89 398.33 2305.16 32.93 2012-06-26 04:45:42.000 178 33375.84 398.31 2305.08 32.93 2012-06-26 04:45:43.000 178 33375.92 398.30 2305.22 32.93 2012-06-26 04:45:43.000 178 33375.87 398.31 2305.11 32.92 2012-06-26 04:45:45.000 178 33375.86 398.33 2305.19 32.93 2012-06-26 04:45:46.000 178 33375.80 398.36 2305.28 32.93 2012-06-26 04:45:47.000 178 33375.88 398.34 2305.21 32.92 2012-06-26 04:45:48.000 178 33375.76 398.34 2305.24 32.92 2012-06-26 04:45:49.000 178 33375.90 398.40 2305.25 32.93 2012-06-26 04:45:50.000 178 33375.95 398.33 2305.20 32.93 2012-06-26 04:45:51.000 178 33375.84 398.37 2305.20 32.92 2012-06-26 04:45:52.000 178 33375.87 398.35 2305.21 32.92 2012-06-26 04:45:53.000 178 33375.88 398.36 2305.21 32.93 2012-06-26 04:45:54.000 178 33375.88 398.35 2305.23 32.93 2012-06-26 04:45:55.000 178 33375.86 398.38 2305.28 32.93 2012-06-26 04:45:56.000 178 33375.89 398.35 2305.25 32.92 2012-06-26 04:45:57.000 178 33375.86 398.35 2305.24 32.92 2012-06-26 04:45:58.000 178 33375.88 398.37 2305.26 32.93 2012-06-26 04:45:59.000 178 33375.86 398.33 2305.30 32.93 2012-06-26 04:46:00.000 178 33375.92 398.37 2305.34 32.93 2012-06-26 04:46:01.000 178 33375.88 398.39 2305.33 32.93 2012-06-26 04:46:02.000 178 33375.80 398.39 2305.35 32.93 2012-06-26 04:46:03.000 178 33375.93 398.34 2305.32 32.93 2012-06-26 04:46:04.000 178 33375.89 398.42 2305.24 32.93 2012-06-26 04:46:05.000 178 33375.95 398.38 2305.26 32.93 2012-06-26 04:46:06.000 178 33375.84 398.39 2305.17 32.93 2012-06-26 04:46:07.000 178 33375.86 398.39 2305.20 32.93 2012-06-26 04:46:08.000 178 33375.91 398.43 2305.29 32.93 2012-06-26 04:46:09.000 178 33375.97 398.41 2305.24 32.93 2012-06-26 04:46:10.000 178 33375.98 398.39 2305.26 32.92 2012-06-26 04:46:11.000 178 33375.86 398.41 2305.33 32.93 2012-06-26 04:46:12.000 178 33375.85 398.39 2305.28 32.93 2012-06-26 04:46:13.000 178 33375.95 398.44 2305.35 32.93 2012-06-26 04:46:14.000 178 33375.88 398.46 2305.23 32.93 2012-06-26 04:46:15.000 178 33375.91 398.42 2305.23 32.93 2012-06-26 04:46:16.000 178 33375.89 398.43 2305.27 32.93 2012-06-26 04:46:17.000 178 33375.82 398.42 2305.27 32.92 2012-06-26 04:46:18.000 178 33375.88 398.47 2305.18 32.92 2012-06-26 04:46:19.000 178 33375.93 398.48 2305.28 32.93 2012-06-26 04:46:20.000 178 33375.82 398.49 2305.18 32.93 2012-06-26 04:46:21.000 178 33375.85 398.50 2305.27 32.93 2012-06-26 04:46:22.000 178 33375.73 398.46 2305.27 32.93 2012-06-26 04:46:23.000 178 33375.81 398.50 2305.27 32.92 2012-06-26 04:46:24.000 178 33375.82 398.48 2305.34 32.93 2012-06-26 04:46:24.000 178 33375.85 398.49 2305.27 32.93 2012-06-26 04:46:26.000 178 33375.75 398.46 2305.32 32.92 2012-06-26 04:46:27.000 178 33375.76 398.50 2305.24 32.93 2012-06-26 04:46:28.000 178 33375.74 398.46 2305.37 32.93 2012-06-26 04:46:29.000 178 33375.77 398.51 2305.39 32.92 2012-06-26 04:46:30.000 178 33375.66 398.48 2305.32 32.92 2012-06-26 04:46:31.000 178 33375.80 398.51 2305.32 32.92 2012-06-26 04:46:32.000 178 33375.71 398.56 2305.37 32.92 2012-06-26 04:46:33.000 178 33375.76 398.53 2305.33 32.92 2012-06-26 04:46:34.000 178 33375.78 398.53 2305.36 32.92 2012-06-26 04:46:35.000 178 33375.68 398.54 2305.27 32.92 2012-06-26 04:46:36.000 178 33375.61 398.55 2305.45 32.92 2012-06-26 04:46:37.000 178 33375.69 398.54 2305.35 32.92 2012-06-26 04:46:37.000 178 33375.70 398.55 2305.40 32.92 2012-06-26 04:46:39.000 178 33375.71 398.55 2305.40 32.92 2012-06-26 04:46:40.000 178 33375.67 398.53 2305.38 32.92 2012-06-26 04:46:41.000 178 33375.63 398.55 2305.36 32.92 2012-06-26 04:46:42.000 178 33375.68 398.57 2305.41 32.92 2012-06-26 04:46:43.000 178 33375.62 398.59 2305.48 32.92 2012-06-26 04:46:44.000 178 33375.65 398.57 2305.42 32.92 2012-06-26 04:46:45.000 178 33375.61 398.52 2305.41 32.92 2012-06-26 04:46:46.000 178 33375.62 398.59 2305.35 32.92 2012-06-26 04:46:47.000 178 33375.58 398.57 2305.33 32.92 2012-06-26 04:46:48.000 178 33375.59 398.56 2305.39 32.92 2012-06-26 04:46:49.000 178 33375.61 398.61 2305.36 32.92 2012-06-26 04:46:50.000 178 33375.56 398.63 2305.48 32.92 2012-06-26 04:46:51.000 178 33375.49 398.63 2305.39 32.92 2012-06-26 04:46:52.000 178 33375.55 398.61 2305.36 32.92 2012-06-26 04:46:53.000 178 33375.60 398.62 2305.36 32.92 2012-06-26 04:46:54.000 178 33375.53 398.64 2305.40 32.92 2012-06-26 04:46:55.000 178 33375.58 398.64 2305.42 32.92 2012-06-26 04:46:56.000 178 33375.67 398.62 2305.43 32.92 2012-06-26 04:46:57.000 178 33375.55 398.63 2305.40 32.92 2012-06-26 04:46:58.000 178 33375.60 398.63 2305.42 32.92 2012-06-26 04:46:59.000 178 33375.60 398.64 2305.42 32.92 2012-06-26 04:47:00.000 178 33375.67 398.62 2305.38 32.92 2012-06-26 04:47:01.000 178 33375.62 398.67 2305.37 32.92 2012-06-26 04:47:02.000 178 33375.55 398.65 2305.50 32.92 2012-06-26 04:47:03.000 178 33375.60 398.62 2305.47 32.92 2012-06-26 04:47:04.000 178 33375.60 398.69 2305.49 32.92 2012-06-26 04:47:05.000 178 33375.61 398.63 2305.48 32.92 2012-06-26 04:47:06.000 178 33375.58 398.66 2305.41 32.92 2012-06-26 04:47:07.000 178 33375.57 398.61 2305.39 32.92 2012-06-26 04:47:08.000 178 33375.57 398.64 2305.41 32.92 2012-06-26 04:47:09.000 178 33375.59 398.63 2305.36 32.92 2012-06-26 04:47:10.000 178 33375.61 398.63 2305.38 32.92 2012-06-26 04:47:11.000 178 33375.60 398.68 2305.42 32.92 2012-06-26 04:47:12.000 178 33375.61 398.63 2305.38 32.92 2012-06-26 04:47:13.000 178 33375.60 398.68 2305.45 32.92 2012-06-26 04:47:14.000 178 33375.61 398.66 2305.45 32.92 2012-06-26 04:47:15.000 178 33375.61 398.68 2305.41 32.92 2012-06-26 04:47:16.000 178 33375.64 398.65 2305.43 32.92 2012-06-26 04:47:17.000 178 33375.67 398.67 2305.40 32.92 2012-06-26 04:47:18.000 178 33375.71 398.65 2305.43 32.92 2012-06-26 04:47:18.000 178 33375.68 398.64 2305.39 32.92 2012-06-26 04:47:20.000 178 33375.61 398.64 2305.41 32.92 2012-06-26 04:47:21.000 178 33375.58 398.67 2305.41 32.92 2012-06-26 04:47:22.000 178 33375.68 398.68 2305.45 32.92 2012-06-26 04:47:23.000 178 33375.58 398.65 2305.37 32.92 2012-06-26 04:47:24.000 178 33375.71 398.62 2305.39 32.92 2012-06-26 04:47:25.000 178 33375.58 398.67 2305.32 32.92 2012-06-26 04:47:26.000 178 33375.73 398.65 2305.42 32.92 2012-06-26 04:47:27.000 178 33375.60 398.66 2305.38 32.92 2012-06-26 04:47:28.000 178 33375.67 398.65 2305.36 32.92 2012-06-26 04:47:29.000 178 33375.64 398.70 2305.37 32.92 2012-06-26 04:47:30.000 178 33375.58 398.69 2305.45 32.92 2012-06-26 04:47:31.000 178 33375.62 398.69 2305.43 32.92 2012-06-26 04:47:31.000 178 33375.60 398.68 2305.41 32.92 2012-06-26 04:47:33.000 178 33375.64 398.69 2305.41 32.92 2012-06-26 04:47:34.000 178 33375.52 398.69 2305.36 32.92 2012-06-26 04:47:35.000 178 33375.59 398.71 2305.49 32.92 2012-06-26 04:47:36.000 178 33375.59 398.69 2305.39 32.92 2012-06-26 04:47:37.000 178 33375.48 398.70 2305.43 32.92 2012-06-26 04:47:38.000 178 33375.58 398.75 2305.33 32.92 2012-06-26 04:47:39.000 178 33375.47 398.68 2305.43 32.92 2012-06-26 04:47:40.000 178 33375.57 398.72 2305.39 32.92 2012-06-26 04:47:41.000 178 33375.64 398.72 2305.42 32.92 2012-06-26 04:47:42.000 178 33375.50 398.71 2305.51 32.92 2012-06-26 04:47:43.000 178 33375.68 398.71 2305.41 32.92 2012-06-26 04:47:44.000 178 33375.62 398.74 2305.41 32.92 2012-06-26 04:47:45.000 178 33375.68 398.74 2305.41 32.92 2012-06-26 04:47:46.000 178 33375.62 398.77 2305.38 32.92 2012-06-26 04:47:47.000 178 33375.50 398.75 2305.41 32.92 2012-06-26 04:47:48.000 178 33375.51 398.82 2305.35 32.92 2012-06-26 04:47:49.000 178 33375.52 398.75 2305.40 32.92 2012-06-26 04:47:50.000 178 33375.56 398.79 2305.35 32.92 2012-06-26 04:47:51.000 178 33375.52 398.77 2305.33 32.92 2012-06-26 04:47:52.000 178 33375.51 398.82 2305.40 32.92 2012-06-26 04:47:53.000 178 33375.50 398.85 2305.38 32.92 2012-06-26 04:47:54.000 178 33375.37 398.83 2305.36 32.92 2012-06-26 04:47:55.000 178 33375.43 398.84 2305.39 32.92 2012-06-26 04:47:56.000 178 33375.49 398.82 2305.37 32.92 2012-06-26 04:47:57.000 178 33375.54 398.82 2305.32 32.92 2012-06-26 04:47:58.000 178 33375.43 398.79 2305.33 32.92 2012-06-26 04:47:59.000 178 33375.39 398.84 2305.35 32.92 2012-06-26 04:48:00.000 178 33375.43 398.83 2305.40 32.92 2012-06-26 04:48:01.000 178 33375.42 398.85 2305.35 32.92 2012-06-26 04:48:02.000 178 33375.40 398.88 2305.45 32.92 2012-06-26 04:48:03.000 178 33375.39 398.84 2305.45 32.92 2012-06-26 04:48:04.000 178 33375.43 398.82 2305.36 32.92 2012-06-26 04:48:05.000 178 33375.48 398.87 2305.41 32.92 2012-06-26 04:48:06.000 178 33375.39 398.89 2305.38 32.92 2012-06-26 04:48:07.000 178 33375.44 398.87 2305.45 32.92 2012-06-26 04:48:08.000 178 33375.33 398.92 2305.41 32.92 2012-06-26 04:48:09.000 178 33375.36 398.91 2305.38 32.92 2012-06-26 04:48:10.000 178 33375.45 398.90 2305.40 32.92 2012-06-26 04:48:11.000 178 33375.42 398.86 2305.41 32.92 2012-06-26 04:48:12.000 178 33375.43 398.91 2305.42 32.92 2012-06-26 04:48:12.000 178 33375.36 398.92 2305.38 32.92 2012-06-26 04:48:14.000 178 33375.49 398.89 2305.51 32.92 2012-06-26 04:48:15.000 178 33375.43 398.89 2305.48 32.92 2012-06-26 04:48:16.000 178 33375.44 398.90 2305.48 32.92 2012-06-26 04:48:17.000 178 33375.52 398.90 2305.42 32.92 2012-06-26 04:48:18.000 178 33375.52 398.90 2305.45 32.92 2012-06-26 04:48:19.000 178 33375.42 398.89 2305.41 32.92 2012-06-26 04:48:20.000 178 33375.39 398.90 2305.36 32.92 2012-06-26 04:48:21.000 178 33375.43 398.90 2305.34 32.92 2012-06-26 04:48:22.000 178 33375.39 398.91 2305.41 32.92 2012-06-26 04:48:23.000 178 33375.40 398.94 2305.39 32.92 2012-06-26 04:48:24.000 178 33375.37 398.88 2305.53 32.92 2012-06-26 04:48:25.000 178 33375.33 398.93 2305.37 32.92 2012-06-26 04:48:25.000 178 33375.43 398.89 2305.39 32.92 2012-06-26 04:48:27.000 178 33375.45 398.90 2305.36 32.92 2012-06-26 04:48:28.000 178 33375.36 398.93 2305.42 32.92 2012-06-26 04:48:29.000 178 33375.31 398.94 2305.48 32.92 2012-06-26 04:48:30.000 178 33375.37 398.94 2305.37 32.92 2012-06-26 04:48:31.000 178 33375.42 398.96 2305.42 32.92 2012-06-26 04:48:32.000 178 33375.34 398.95 2305.39 32.92 2012-06-26 04:48:33.000 178 33375.33 398.96 2305.41 32.92 2012-06-26 04:48:34.000 178 33375.38 398.94 2305.38 32.92 2012-06-26 04:48:35.000 178 33375.37 398.98 2305.51 32.92 2012-06-26 04:48:36.000 178 33375.29 398.94 2305.48 32.92 2012-06-26 04:48:37.000 178 33375.39 398.92 2305.43 32.92 2012-06-26 04:48:38.000 178 33375.39 398.95 2305.39 32.92 2012-06-26 04:48:39.000 178 33375.29 398.92 2305.39 32.92 2012-06-26 04:48:40.000 178 33375.34 398.95 2305.52 32.92 2012-06-26 04:48:41.000 178 33375.42 398.94 2305.42 32.92 2012-06-26 04:48:42.000 178 33375.39 398.97 2305.42 32.92 2012-06-26 04:48:43.000 178 33375.20 398.96 2305.45 32.92 2012-06-26 04:48:44.000 178 33375.31 398.94 2305.42 32.92 2012-06-26 04:48:45.000 178 33375.30 398.96 2305.40 32.92 2012-06-26 04:48:46.000 178 33375.24 398.97 2305.47 32.92 2012-06-26 04:48:47.000 178 33375.27 398.99 2305.51 32.92 2012-06-26 04:48:48.000 178 33375.16 398.94 2305.47 32.92 2012-06-26 04:48:49.000 178 33375.36 399.00 2305.39 32.92 2012-06-26 04:48:50.000 178 33375.23 398.99 2305.46 32.92 2012-06-26 04:48:51.000 178 33375.28 398.96 2305.43 32.92 2012-06-26 04:48:52.000 178 33375.33 399.00 2305.45 32.92 2012-06-26 04:48:53.000 178 33375.29 398.98 2305.43 32.92 2012-06-26 04:48:54.000 178 33375.23 398.99 2305.45 32.92 2012-06-26 04:48:55.000 178 33375.28 399.00 2305.39 32.92 2012-06-26 04:48:56.000 178 33375.16 398.98 2305.48 32.92 2012-06-26 04:48:57.000 178 33375.28 398.98 2305.45 32.92 2012-06-26 04:48:58.000 178 33375.19 399.03 2305.47 32.92 2012-06-26 04:48:59.000 178 33375.18 399.04 2305.40 32.92 2012-06-26 04:49:00.000 178 33375.23 399.05 2305.41 32.92 2012-06-26 04:49:01.000 178 33375.09 399.03 2305.48 32.92 2012-06-26 04:49:02.000 178 33375.22 399.02 2305.44 32.92 2012-06-26 04:49:03.000 178 33375.19 399.00 2305.49 32.92 2012-06-26 04:49:04.000 178 33375.18 399.04 2305.42 32.92 2012-06-26 04:49:05.000 178 33375.21 399.02 2305.44 32.92 2012-06-26 04:49:06.000 178 33375.19 399.02 2305.41 32.92 2012-06-26 04:49:06.000 178 33375.20 399.07 2305.45 32.92 2012-06-26 04:49:08.000 178 33375.12 399.04 2305.43 32.92 2012-06-26 04:49:09.000 178 33375.14 399.06 2305.40 32.92 2012-06-26 04:49:10.000 178 33375.19 399.02 2305.46 32.92 2012-06-26 04:49:11.000 178 33375.21 399.05 2305.45 32.92 2012-06-26 04:49:12.000 178 33375.22 399.05 2305.39 32.92 2012-06-26 04:49:13.000 178 33375.08 399.11 2305.41 32.92 2012-06-26 04:49:14.000 178 33375.11 399.00 2305.45 32.92 2012-06-26 04:49:15.000 178 33375.16 399.03 2305.45 32.92 2012-06-26 04:49:16.000 178 33375.17 399.07 2305.46 32.92 2012-06-26 04:49:17.000 178 33375.12 399.08 2305.45 32.92 2012-06-26 04:49:18.000 178 33375.23 399.07 2305.35 32.92 2012-06-26 04:49:19.000 178 33375.12 399.07 2305.38 32.92 2012-06-26 04:49:19.000 178 33375.08 399.06 2305.52 32.92 2012-06-26 04:49:21.000 178 33375.15 399.08 2305.48 32.92 2012-06-26 04:49:22.000 178 33375.10 399.07 2305.41 32.92 2012-06-26 04:49:23.000 178 33375.03 399.06 2305.45 32.92 2012-06-26 04:49:24.000 178 33375.19 399.07 2305.40 32.92 2012-06-26 04:49:25.000 178 33375.09 399.05 2305.42 32.92 2012-06-26 04:49:26.000 178 33375.11 399.12 2305.49 32.92 2012-06-26 04:49:27.000 178 33374.96 399.08 2305.48 32.92 2012-06-26 04:49:28.000 178 33375.10 399.05 2305.46 32.92 2012-06-26 04:49:29.000 178 33375.00 399.07 2305.40 32.92 2012-06-26 04:49:30.000 178 33374.97 399.09 2305.45 32.92 2012-06-26 04:49:31.000 178 33375.03 399.07 2305.52 32.92 2012-06-26 04:49:32.000 178 33375.07 399.06 2305.48 32.92 2012-06-26 04:49:33.000 178 33375.03 399.08 2305.49 32.92 2012-06-26 04:49:34.000 178 33375.00 399.08 2305.50 32.92 2012-06-26 04:49:35.000 178 33375.08 399.11 2305.45 32.92 2012-06-26 04:49:36.000 178 33375.04 399.12 2305.44 32.92 2012-06-26 04:49:37.000 178 33375.15 399.05 2305.45 32.92 2012-06-26 04:49:38.000 178 33375.05 399.12 2305.51 32.92 2012-06-26 04:49:39.000 178 33375.05 399.15 2305.43 32.92 2012-06-26 04:49:40.000 178 33375.02 399.07 2305.45 32.92 2012-06-26 04:49:41.000 178 33375.02 399.11 2305.47 32.92 2012-06-26 04:49:42.000 178 33375.00 399.09 2305.57 32.92 2012-06-26 04:49:43.000 178 33375.04 399.09 2305.45 32.92 2012-06-26 04:49:44.000 178 33374.98 399.06 2305.45 32.92 2012-06-26 04:49:45.000 178 33375.02 399.07 2305.43 32.92 2012-06-26 04:49:46.000 178 33375.14 399.12 2305.43 32.92 2012-06-26 04:49:47.000 178 33375.09 399.09 2305.43 32.92 2012-06-26 04:49:48.000 178 33375.03 399.05 2305.47 32.92 2012-06-26 04:49:49.000 178 33375.12 399.06 2305.37 32.92 2012-06-26 04:49:50.000 178 33375.05 399.03 2305.40 32.92 2012-06-26 04:49:51.000 178 33375.15 399.05 2305.38 32.92 2012-06-26 04:49:52.000 178 33375.14 399.07 2305.46 32.92 2012-06-26 04:49:53.000 178 33375.05 399.03 2305.45 32.92 2012-06-26 04:49:54.000 178 33375.09 399.02 2305.45 32.92 2012-06-26 04:49:55.000 178 33374.99 399.03 2305.53 32.92 2012-06-26 04:49:56.000 178 33375.09 399.01 2305.43 32.92 2012-06-26 04:49:57.000 178 33375.01 399.02 2305.44 32.92 2012-06-26 04:49:58.000 178 33375.03 399.02 2305.44 32.92 2012-06-26 04:49:59.000 178 33375.08 399.04 2305.42 32.92 2012-06-26 04:50:00.000 178 33375.00 399.05 2305.41 32.92 2012-06-26 04:50:00.000 178 33375.01 399.13 2305.46 32.92 2012-06-26 04:50:02.000 178 33375.13 399.09 2305.41 32.92 2012-06-26 04:50:03.000 178 33374.99 399.01 2305.39 32.92 2012-06-26 04:50:04.000 178 33375.12 399.05 2305.43 32.92 2012-06-26 04:50:05.000 178 33375.11 399.01 2305.30 32.92 2012-06-26 04:50:06.000 178 33375.14 399.03 2305.41 32.92 2012-06-26 04:50:07.000 178 33375.04 399.01 2305.35 32.92 2012-06-26 04:50:08.000 178 33375.13 399.05 2305.35 32.92 2012-06-26 04:50:09.000 178 33375.17 399.03 2305.39 32.92 2012-06-26 04:50:10.000 178 33375.14 399.02 2305.32 32.92 2012-06-26 04:50:11.000 178 33375.17 399.05 2305.38 32.92 2012-06-26 04:50:12.000 178 33375.12 399.02 2305.32 32.92 2012-06-26 04:50:13.000 178 33375.05 399.03 2305.30 32.92 2012-06-26 04:50:13.000 178 33375.24 399.00 2305.38 32.92 2012-06-26 04:50:15.000 178 33375.06 398.98 2305.37 32.92 2012-06-26 04:50:16.000 178 33375.09 399.00 2305.32 32.92 2012-06-26 04:50:17.000 178 33375.06 399.01 2305.40 32.92 2012-06-26 04:50:18.000 178 33375.13 399.01 2305.29 32.92 2012-06-26 04:50:19.000 178 33375.03 398.99 2305.37 32.92 2012-06-26 04:50:20.000 178 33375.20 398.95 2305.31 32.92 2012-06-26 04:50:21.000 178 33375.09 398.96 2305.29 32.92 2012-06-26 04:50:22.000 178 33375.11 398.95 2305.30 32.92 2012-06-26 04:50:23.000 178 33375.09 399.00 2305.32 32.92 2012-06-26 04:50:24.000 178 33375.08 398.97 2305.32 32.92 2012-06-26 04:50:25.000 178 33375.04 398.99 2305.33 32.92 2012-06-26 04:50:26.000 178 33375.05 398.96 2305.38 32.92 2012-06-26 04:50:27.000 178 33375.07 398.95 2305.38 32.92 2012-06-26 04:50:28.000 178 33375.14 398.93 2305.33 32.92 2012-06-26 04:50:29.000 178 33375.12 398.96 2305.29 32.92 2012-06-26 04:50:30.000 178 33375.07 398.99 2305.37 32.92 2012-06-26 04:50:31.000 178 33375.14 398.96 2305.33 32.92 2012-06-26 04:50:32.000 178 33375.08 398.98 2305.29 32.92 2012-06-26 04:50:33.000 178 33375.12 398.99 2305.29 32.92 2012-06-26 04:50:34.000 178 33375.14 398.98 2305.35 32.92 2012-06-26 04:50:35.000 178 33375.12 399.00 2305.35 32.92 2012-06-26 04:50:36.000 178 33375.05 398.96 2305.33 32.92 2012-06-26 04:50:37.000 178 33375.21 398.97 2305.30 32.92 2012-06-26 04:50:38.000 178 33375.13 399.00 2305.28 32.92 2012-06-26 04:50:39.000 178 33375.11 398.96 2305.35 32.92 2012-06-26 04:50:40.000 178 33375.24 398.97 2305.31 32.92 2012-06-26 04:50:41.000 178 33375.23 398.97 2305.35 32.92 2012-06-26 04:50:42.000 178 33375.17 398.94 2305.23 32.92 2012-06-26 04:50:43.000 178 33375.18 398.98 2305.30 32.92 2012-06-26 04:50:44.000 178 33375.18 398.95 2305.22 32.92 2012-06-26 04:50:45.000 178 33375.24 398.95 2305.20 32.92 2012-06-26 04:50:46.000 178 33375.25 398.96 2305.26 32.92 2012-06-26 04:50:47.000 178 33375.25 398.94 2305.24 32.92 2012-06-26 04:50:48.000 178 33375.27 398.94 2305.23 32.92 2012-06-26 04:50:49.000 178 33375.17 398.94 2305.31 32.92 2012-06-26 04:50:50.000 178 33375.27 398.92 2305.29 32.92 2012-06-26 04:50:51.000 178 33375.11 398.91 2305.27 32.92 2012-06-26 04:50:52.000 178 33375.27 398.92 2305.24 32.92 2012-06-26 04:50:53.000 178 33375.15 398.92 2305.20 32.92 2012-06-26 04:50:54.000 178 33375.18 398.91 2305.14 32.92 2012-06-26 04:50:54.000 178 33375.11 398.93 2305.29 32.92 2012-06-26 04:50:56.000 178 33375.24 398.91 2305.26 32.92 2012-06-26 04:50:57.000 178 33375.12 398.89 2305.21 32.92 2012-06-26 04:50:58.000 178 33375.14 398.90 2305.26 32.92 2012-06-26 04:50:59.000 178 33375.24 398.88 2305.24 32.92 2012-06-26 04:51:00.000 178 33375.26 398.92 2305.30 32.92 2012-06-26 04:51:01.000 178 33375.15 398.92 2305.17 32.92 2012-06-26 04:51:02.000 178 33375.15 398.92 2305.27 32.92 2012-06-26 04:51:03.000 178 33375.25 398.93 2305.26 32.92 2012-06-26 04:51:04.000 178 33375.21 398.92 2305.20 32.92 2012-06-26 04:51:05.000 178 33375.24 398.92 2305.22 32.92 2012-06-26 04:51:06.000 178 33375.25 398.94 2305.19 32.92 2012-06-26 04:51:07.000 178 33375.14 398.94 2305.14 32.92 2012-06-26 04:51:07.000 178 33375.12 398.94 2305.18 32.92 2012-06-26 04:51:09.000 178 33375.15 398.95 2305.20 32.92 2012-06-26 04:51:10.000 178 33375.19 398.92 2305.15 32.92 2012-06-26 04:51:11.000 178 33375.18 398.96 2305.14 32.92 2012-06-26 04:51:12.000 178 33375.22 398.98 2305.22 32.92 2012-06-26 04:51:13.000 178 33375.15 398.93 2305.18 32.92 2012-06-26 04:51:14.000 178 33375.17 398.96 2305.16 32.92 2012-06-26 04:51:15.000 178 33375.18 398.92 2305.10 32.92 2012-06-26 04:51:16.000 178 33375.18 398.98 2305.21 32.92 2012-06-26 04:51:17.000 178 33375.20 398.97 2305.22 32.92 2012-06-26 04:51:18.000 178 33375.29 398.96 2305.15 32.92 2012-06-26 04:51:19.000 178 33375.20 398.97 2305.20 32.92 2012-06-26 04:51:20.000 178 33375.19 399.00 2305.26 32.92 2012-06-26 04:51:21.000 178 33375.16 398.95 2305.21 32.92 2012-06-26 04:51:22.000 178 33375.22 398.97 2305.18 32.92 2012-06-26 04:51:23.000 178 33375.28 398.96 2305.32 32.92 2012-06-26 04:51:24.000 178 33375.15 398.94 2305.12 32.92 2012-06-26 04:51:25.000 178 33375.34 398.94 2305.16 32.92 2012-06-26 04:51:26.000 178 33375.31 398.91 2305.25 32.92 2012-06-26 04:51:27.000 178 33375.29 398.93 2305.27 32.92 2012-06-26 04:51:28.000 178 33375.37 398.95 2305.27 32.92 2012-06-26 04:51:29.000 178 33375.24 398.94 2305.14 32.92 2012-06-26 04:51:30.000 178 33375.43 398.96 2305.21 32.92 2012-06-26 04:51:31.000 178 33375.31 398.95 2305.18 32.92 2012-06-26 04:51:32.000 178 33375.33 398.94 2305.18 32.92 2012-06-26 04:51:33.000 178 33375.33 398.93 2305.19 32.92 2012-06-26 04:51:34.000 178 33375.31 398.93 2305.21 32.92 2012-06-26 04:51:35.000 178 33375.31 398.90 2305.18 32.92 2012-06-26 04:51:36.000 178 33375.33 398.91 2305.14 32.92 2012-06-26 04:51:37.000 178 33375.37 398.91 2305.19 32.92 2012-06-26 04:51:38.000 178 33375.34 398.89 2305.15 32.92 2012-06-26 04:51:39.000 178 33375.31 398.89 2305.19 32.92 2012-06-26 04:51:40.000 178 33375.31 398.84 2305.13 32.92 2012-06-26 04:51:41.000 178 33375.42 398.88 2305.26 32.92 2012-06-26 04:51:42.000 178 33375.36 398.88 2305.19 32.92 2012-06-26 04:51:43.000 178 33375.50 398.85 2305.17 32.92 2012-06-26 04:51:44.000 178 33375.42 398.85 2305.15 32.92 2012-06-26 04:51:45.000 178 33375.42 398.83 2305.08 32.92 2012-06-26 04:51:46.000 178 33375.46 398.81 2305.17 32.92 2012-06-26 04:51:47.000 178 33375.43 398.82 2305.23 32.92 2012-06-26 04:51:48.000 178 33375.46 398.78 2305.17 32.92 2012-06-26 04:51:48.000 178 33375.49 398.83 2305.18 32.92 2012-06-26 04:51:50.000 178 33375.54 398.81 2305.10 32.92 2012-06-26 04:51:51.000 178 33375.58 398.82 2305.11 32.92 2012-06-26 04:51:52.000 178 33375.56 398.80 2305.08 32.92 2012-06-26 04:51:53.000 178 33375.60 398.80 2305.14 32.92 2012-06-26 04:51:54.000 178 33375.68 398.75 2305.16 32.92 2012-06-26 04:51:55.000 178 33375.62 398.77 2305.09 32.92 2012-06-26 04:51:56.000 178 33375.58 398.79 2305.11 32.92 2012-06-26 04:51:57.000 178 33375.62 398.77 2305.13 32.92 2012-06-26 04:51:58.000 178 33375.67 398.70 2305.11 32.92 2012-06-26 04:51:59.000 178 33375.61 398.75 2305.10 32.92 2012-06-26 04:52:00.000 178 33375.74 398.78 2305.02 32.92 2012-06-26 04:52:01.000 178 33375.70 398.77 2305.10 32.92 2012-06-26 04:52:01.000 178 33375.79 398.72 2305.05 32.92 2012-06-26 04:52:03.000 178 33375.68 398.73 2305.06 32.92 2012-06-26 04:52:04.000 178 33375.68 398.73 2305.11 32.92 2012-06-26 04:52:05.000 178 33375.68 398.73 2305.07 32.92 2012-06-26 04:52:06.000 178 33375.61 398.73 2305.05 32.92 2012-06-26 04:52:07.000 178 33375.60 398.66 2305.08 32.92 2012-06-26 04:52:08.000 178 33375.68 398.73 2305.03 32.92 2012-06-26 04:52:09.000 178 33375.61 398.71 2305.01 32.92 2012-06-26 04:52:10.000 178 33375.60 398.68 2304.99 32.92 2012-06-26 04:52:11.000 178 33375.54 398.66 2305.10 32.92 2012-06-26 04:52:12.000 178 33375.54 398.69 2305.02 32.92 2012-06-26 04:52:13.000 178 33375.59 398.68 2305.06 32.92 2012-06-26 04:52:14.000 178 33375.41 398.67 2305.04 32.92 2012-06-26 04:52:15.000 178 33375.47 398.67 2305.06 32.92 2012-06-26 04:52:16.000 178 33375.52 398.71 2305.00 32.92 2012-06-26 04:52:17.000 178 33375.52 398.66 2305.02 32.92 2012-06-26 04:52:18.000 178 33375.36 398.69 2304.99 32.92 2012-06-26 04:52:19.000 178 33375.43 398.74 2305.07 32.92 2012-06-26 04:52:20.000 178 33375.35 398.72 2304.96 32.92 2012-06-26 04:52:21.000 178 33375.38 398.72 2304.99 32.92 2012-06-26 04:52:22.000 178 33375.40 398.69 2305.09 32.92 2012-06-26 04:52:23.000 178 33375.34 398.74 2305.12 32.92 2012-06-26 04:52:24.000 178 33375.28 398.68 2305.04 32.92 2012-06-26 04:52:25.000 178 33375.26 398.72 2305.02 32.92 2012-06-26 04:52:26.000 178 33375.29 398.71 2305.03 32.92 2012-06-26 04:52:27.000 178 33375.29 398.71 2305.07 32.92 2012-06-26 04:52:28.000 178 33375.30 398.69 2305.15 32.92 2012-06-26 04:52:29.000 178 33375.37 398.75 2305.14 32.92 2012-06-26 04:52:30.000 178 33375.34 398.75 2305.10 32.92 2012-06-26 04:52:31.000 178 33375.30 398.74 2305.12 32.92 2012-06-26 04:52:32.000 178 33375.21 398.75 2304.93 32.92 2012-06-26 04:52:33.000 178 33375.33 398.72 2305.11 32.92 2012-06-26 04:52:34.000 178 33375.29 398.76 2305.07 32.92 2012-06-26 04:52:35.000 178 33375.18 398.76 2305.11 32.92 2012-06-26 04:52:36.000 178 33375.27 398.74 2305.08 32.92 2012-06-26 04:52:37.000 178 33375.14 398.75 2305.10 32.92 2012-06-26 04:52:38.000 178 33375.08 398.73 2305.05 32.92 2012-06-26 04:52:39.000 178 33375.15 398.75 2305.10 32.92 2012-06-26 04:52:40.000 178 33375.07 398.81 2305.04 32.92 2012-06-26 04:52:41.000 178 33375.11 398.79 2305.17 32.92 2012-06-26 04:52:42.000 178 33375.15 398.74 2305.11 32.92 2012-06-26 04:52:42.000 178 33375.16 398.80 2305.12 32.92 2012-06-26 04:52:44.000 178 33375.14 398.78 2305.23 32.92 2012-06-26 04:52:45.000 178 33375.12 398.81 2305.22 32.92 2012-06-26 04:52:46.000 178 33375.14 398.75 2305.01 32.92 2012-06-26 04:52:47.000 178 33375.16 398.80 2305.10 32.92 2012-06-26 04:52:48.000 178 33375.03 398.79 2305.14 32.92 2012-06-26 04:52:49.000 178 33375.24 398.78 2305.14 32.92 2012-06-26 04:52:50.000 178 33375.04 398.79 2305.14 32.92 2012-06-26 04:52:51.000 178 33375.19 398.77 2305.22 32.92 2012-06-26 04:52:52.000 178 33375.24 398.77 2305.16 32.92 2012-06-26 04:52:53.000 178 33375.21 398.78 2305.21 32.92 2012-06-26 04:52:54.000 178 33375.24 398.79 2305.17 32.92 2012-06-26 04:52:55.000 178 33375.27 398.75 2305.20 32.92 2012-06-26 04:52:55.000 178 33375.29 398.76 2305.20 32.92 2012-06-26 04:52:57.000 178 33375.20 398.73 2305.22 32.92 2012-06-26 04:52:58.000 178 33375.36 398.71 2305.12 32.92 2012-06-26 04:52:59.000 178 33375.45 398.68 2305.24 32.92 2012-06-26 04:53:00.000 178 33375.40 398.72 2305.22 32.92 2012-06-26 04:53:01.000 178 33375.44 398.65 2305.23 32.92 2012-06-26 04:53:02.000 178 33375.53 398.69 2305.16 32.92 2012-06-26 04:53:03.000 178 33375.47 398.65 2305.23 32.92 2012-06-26 04:53:04.000 178 33375.47 398.63 2305.11 32.92 2012-06-26 04:53:05.000 178 33375.60 398.66 2305.11 32.92 2012-06-26 04:53:06.000 178 33375.55 398.65 2305.07 32.92 2012-06-26 04:53:07.000 178 33375.47 398.64 2305.15 32.92 2012-06-26 04:53:08.000 178 33375.61 398.58 2305.08 32.92 2012-06-26 04:53:09.000 178 33375.62 398.57 2305.02 32.92 2012-06-26 04:53:10.000 178 33375.63 398.56 2305.18 32.92 2012-06-26 04:53:11.000 178 33375.66 398.55 2305.05 32.92 2012-06-26 04:53:12.000 178 33375.64 398.55 2305.10 32.92 2012-06-26 04:53:13.000 178 33375.75 398.53 2305.05 32.92 2012-06-26 04:53:14.000 178 33375.77 398.51 2305.10 32.92 2012-06-26 04:53:15.000 178 33375.82 398.48 2305.05 32.92 2012-06-26 04:53:16.000 178 33375.83 398.48 2305.10 32.92 2012-06-26 04:53:17.000 178 33375.90 398.54 2305.02 32.92 2012-06-26 04:53:18.000 178 33375.88 398.50 2304.98 32.92 2012-06-26 04:53:19.000 178 33375.96 398.48 2304.97 32.92 2012-06-26 04:53:20.000 178 33375.92 398.45 2304.98 32.92 2012-06-26 04:53:21.000 178 33375.86 398.46 2304.94 32.92 2012-06-26 04:53:22.000 178 33376.01 398.44 2304.93 32.92 2012-06-26 04:53:23.000 178 33375.98 398.46 2304.86 32.92 2012-06-26 04:53:24.000 178 33375.88 398.44 2304.93 32.92 2012-06-26 04:53:25.000 178 33376.00 398.46 2304.95 32.92 2012-06-26 04:53:26.000 178 33375.90 398.44 2304.95 32.92 2012-06-26 04:53:27.000 178 33375.92 398.43 2304.80 32.92 2012-06-26 04:53:28.000 178 33375.83 398.50 2304.88 32.92 2012-06-26 04:53:29.000 178 33375.87 398.50 2304.90 32.92 2012-06-26 04:53:30.000 178 33375.88 398.49 2304.87 32.92 2012-06-26 04:53:31.000 178 33375.83 398.52 2305.04 32.92 2012-06-26 04:53:32.000 178 33375.86 398.44 2304.89 32.92 2012-06-26 04:53:33.000 178 33375.85 398.49 2304.86 32.92 2012-06-26 04:53:34.000 178 33375.90 398.51 2304.99 32.92 2012-06-26 04:53:35.000 178 33375.85 398.47 2304.91 32.92 2012-06-26 04:53:36.000 178 33375.74 398.51 2304.92 32.92 2012-06-26 04:53:36.000 178 33375.84 398.50 2305.01 32.92 2012-06-26 04:53:38.000 178 33375.82 398.52 2304.93 32.92 2012-06-26 04:53:39.000 178 33375.65 398.52 2304.91 32.92 2012-06-26 04:53:40.000 178 33375.80 398.56 2304.85 32.92 2012-06-26 04:53:41.000 178 33375.66 398.54 2304.92 32.92 2012-06-26 04:53:42.000 178 33375.68 398.53 2304.98 32.92 2012-06-26 04:53:43.000 178 33375.67 398.57 2304.93 32.92 2012-06-26 04:53:44.000 178 33375.70 398.56 2304.92 32.92 2012-06-26 04:53:45.000 178 33375.62 398.60 2305.01 32.92 2012-06-26 04:53:46.000 178 33375.56 398.52 2304.92 32.92 2012-06-26 04:53:47.000 178 33375.60 398.58 2304.95 32.92 2012-06-26 04:53:48.000 178 33375.49 398.60 2304.92 32.92 2012-06-26 04:53:49.000 178 33375.60 398.63 2304.96 32.92 2012-06-26 04:53:49.000 178 33375.49 398.63 2304.95 32.92 2012-06-26 04:53:51.000 178 33375.44 398.65 2304.99 32.92 2012-06-26 04:53:52.000 178 33375.42 398.66 2304.99 32.92 2012-06-26 04:53:53.000 178 33375.34 398.68 2304.94 32.92 2012-06-26 04:53:54.000 178 33375.42 398.66 2304.98 32.92 2012-06-26 04:53:55.000 178 33375.31 398.64 2305.04 32.92 2012-06-26 04:53:56.000 178 33375.34 398.66 2305.02 32.92 2012-06-26 04:53:57.000 178 33375.32 398.67 2305.01 32.92 2012-06-26 04:53:58.000 178 33375.30 398.70 2304.99 32.92 2012-06-26 04:53:59.000 178 33375.18 398.71 2305.07 32.92 2012-06-26 04:54:00.000 178 33375.24 398.68 2305.05 32.92 2012-06-26 04:54:01.000 178 33375.06 398.73 2305.08 32.92 2012-06-26 04:54:02.000 178 33375.22 398.72 2305.11 32.92 2012-06-26 04:54:03.000 178 33375.14 398.70 2305.02 32.92 2012-06-26 04:54:04.000 178 33375.08 398.71 2305.14 32.92 2012-06-26 04:54:05.000 178 33375.09 398.72 2305.10 32.92 2012-06-26 04:54:06.000 178 33375.09 398.71 2305.12 32.92 2012-06-26 04:54:07.000 178 33375.04 398.75 2305.20 32.92 2012-06-26 04:54:08.000 178 33375.06 398.77 2305.17 32.92 2012-06-26 04:54:09.000 178 33374.94 398.75 2305.18 32.92 2012-06-26 04:54:10.000 178 33375.08 398.76 2305.17 32.92 2012-06-26 04:54:11.000 178 33375.03 398.72 2305.22 32.92 2012-06-26 04:54:12.000 178 33374.99 398.73 2305.12 32.92 2012-06-26 04:54:13.000 178 33374.99 398.71 2305.24 32.92 2012-06-26 04:54:14.000 178 33375.05 398.74 2305.27 32.92 2012-06-26 04:54:15.000 178 33374.93 398.73 2305.22 32.92 2012-06-26 04:54:16.000 178 33374.97 398.71 2305.22 32.92 2012-06-26 04:54:17.000 178 33374.93 398.73 2305.25 32.92 2012-06-26 04:54:18.000 178 33375.00 398.71 2305.34 32.92 2012-06-26 04:54:19.000 178 33374.97 398.71 2305.17 32.92 2012-06-26 04:54:20.000 178 33374.95 398.67 2305.22 32.92 2012-06-26 04:54:21.000 178 33374.93 398.65 2305.24 32.92 2012-06-26 04:54:22.000 178 33374.97 398.69 2305.26 32.92 2012-06-26 04:54:23.000 178 33374.96 398.66 2305.29 32.92 2012-06-26 04:54:24.000 178 33375.01 398.64 2305.31 32.92 2012-06-26 04:54:25.000 178 33375.00 398.64 2305.24 32.92 2012-06-26 04:54:26.000 178 33374.99 398.65 2305.22 32.92 2012-06-26 04:54:27.000 178 33374.96 398.60 2305.18 32.92 2012-06-26 04:54:28.000 178 33374.94 398.60 2305.32 32.92 2012-06-26 04:54:29.000 178 33374.97 398.65 2305.28 32.92 2012-06-26 04:54:30.000 178 33374.93 398.56 2305.27 32.92 2012-06-26 04:54:30.000 178 33375.08 398.62 2305.35 32.92 2012-06-26 04:54:32.000 178 33375.02 398.63 2305.28 32.92 2012-06-26 04:54:33.000 178 33374.99 398.61 2305.31 32.92 2012-06-26 04:54:34.000 178 33375.01 398.61 2305.26 32.92 2012-06-26 04:54:35.000 178 33375.11 398.58 2305.30 32.92 2012-06-26 04:54:36.000 178 33374.94 398.57 2305.18 32.92 2012-06-26 04:54:37.000 178 33375.09 398.53 2305.29 32.92 2012-06-26 04:54:38.000 178 33375.00 398.53 2305.20 32.92 2012-06-26 04:54:39.000 178 33375.02 398.54 2305.20 32.92 2012-06-26 04:54:40.000 178 33375.00 398.57 2305.31 32.92 2012-06-26 04:54:41.000 178 33375.03 398.53 2305.32 32.92 2012-06-26 04:54:42.000 178 33375.05 398.53 2305.21 32.92 2012-06-26 04:54:43.000 178 33375.01 398.54 2305.28 32.92 2012-06-26 04:54:43.000 178 33375.02 398.51 2305.22 32.92 2012-06-26 04:54:45.000 178 33374.92 398.52 2305.20 32.92 2012-06-26 04:54:46.000 178 33375.03 398.55 2305.29 32.92 2012-06-26 04:54:47.000 178 33375.06 398.53 2305.31 32.92 2012-06-26 04:54:48.000 178 33375.02 398.50 2305.27 32.92 2012-06-26 04:54:49.000 178 33375.05 398.51 2305.32 32.92 2012-06-26 04:54:50.000 178 33375.05 398.48 2305.26 32.92 2012-06-26 04:54:51.000 178 33375.02 398.50 2305.21 32.92 2012-06-26 04:54:52.000 178 33375.03 398.53 2305.24 32.92 2012-06-26 04:54:53.000 178 33375.12 398.49 2305.25 32.92 2012-06-26 04:54:54.000 178 33375.21 398.53 2305.20 32.92 2012-06-26 04:54:55.000 178 33375.17 398.51 2305.33 32.92 2012-06-26 04:54:56.000 178 33375.11 398.50 2305.29 32.92 2012-06-26 04:54:57.000 178 33375.11 398.49 2305.23 32.92 2012-06-26 04:54:58.000 178 33375.06 398.48 2305.23 32.92 2012-06-26 04:54:59.000 178 33375.18 398.50 2305.16 32.92 2012-06-26 04:55:00.000 178 33375.09 398.50 2305.24 32.92 2012-06-26 04:55:01.000 178 33375.12 398.45 2305.22 32.92 2012-06-26 04:55:02.000 178 33375.07 398.49 2305.18 32.92 2012-06-26 04:55:03.000 178 33375.06 398.46 2305.15 32.92 2012-06-26 04:55:04.000 178 33375.06 398.46 2305.18 32.92 2012-06-26 04:55:05.000 178 33375.10 398.44 2305.20 32.92 2012-06-26 04:55:06.000 178 33375.00 398.45 2305.20 32.92 2012-06-26 04:55:07.000 178 33375.02 398.49 2305.18 32.92 2012-06-26 04:55:08.000 178 33375.00 398.46 2305.16 32.92 2012-06-26 04:55:09.000 178 33375.03 398.47 2305.19 32.92 2012-06-26 04:55:10.000 178 33374.95 398.48 2305.24 32.92 2012-06-26 04:55:11.000 178 33374.98 398.47 2305.19 32.92 2012-06-26 04:55:12.000 178 33375.00 398.46 2305.20 32.92 2012-06-26 04:55:13.000 178 33374.88 398.47 2305.12 32.92 2012-06-26 04:55:14.000 178 33374.86 398.52 2305.16 32.92 2012-06-26 04:55:15.000 178 33374.90 398.49 2305.22 32.92 2012-06-26 04:55:16.000 178 33374.90 398.49 2305.16 32.92 2012-06-26 04:55:17.000 178 33374.90 398.44 2305.19 32.92 2012-06-26 04:55:18.000 178 33374.87 398.47 2305.23 32.92 2012-06-26 04:55:19.000 178 33374.72 398.53 2305.23 32.92 2012-06-26 04:55:20.000 178 33374.80 398.51 2305.22 32.92 2012-06-26 04:55:21.000 178 33374.79 398.51 2305.19 32.92 2012-06-26 04:55:22.000 178 33374.80 398.49 2305.21 32.92 2012-06-26 04:55:23.000 178 33374.76 398.47 2305.32 32.92 2012-06-26 04:55:24.000 178 33374.80 398.51 2305.24 32.92 2012-06-26 04:55:24.000 178 33374.78 398.50 2305.22 32.92 2012-06-26 04:55:26.000 178 33374.89 398.55 2305.25 32.92 2012-06-26 04:55:27.000 178 33374.71 398.50 2305.24 32.92 2012-06-26 04:55:28.000 178 33374.74 398.49 2305.23 32.92 2012-06-26 04:55:29.000 178 33374.76 398.47 2305.28 32.92 2012-06-26 04:55:30.000 178 33374.82 398.49 2305.29 32.92 2012-06-26 04:55:31.000 178 33374.75 398.51 2305.33 32.92 2012-06-26 04:55:32.000 178 33374.77 398.51 2305.32 32.92 2012-06-26 04:55:33.000 178 33374.77 398.51 2305.32 32.92 2012-06-26 04:55:34.000 178 33374.78 398.49 2305.23 32.92 2012-06-26 04:55:35.000 178 33374.82 398.51 2305.39 32.92 2012-06-26 04:55:36.000 178 33374.68 398.52 2305.32 32.92 2012-06-26 04:55:37.000 178 33374.77 398.46 2305.29 32.92 2012-06-26 04:55:37.000 178 33374.80 398.49 2305.27 32.92 2012-06-26 04:55:39.000 178 33374.71 398.49 2305.30 32.92 2012-06-26 04:55:40.000 178 33374.80 398.48 2305.26 32.92 2012-06-26 04:55:41.000 178 33374.86 398.44 2305.32 32.92 2012-06-26 04:55:42.000 178 33374.75 398.47 2305.30 32.92 2012-06-26 04:55:43.000 178 33374.75 398.50 2305.24 32.92 2012-06-26 04:55:44.000 178 33374.67 398.43 2305.28 32.92 2012-06-26 04:55:45.000 178 33374.68 398.45 2305.23 32.92 2012-06-26 04:55:46.000 178 33374.86 398.46 2305.29 32.92 2012-06-26 04:55:47.000 178 33374.81 398.41 2305.20 32.92 2012-06-26 04:55:48.000 178 33374.82 398.39 2305.31 32.92 2012-06-26 04:55:49.000 178 33374.84 398.43 2305.28 32.92 2012-06-26 04:55:50.000 178 33374.77 398.47 2305.29 32.92 2012-06-26 04:55:51.000 178 33374.74 398.43 2305.30 32.92 2012-06-26 04:55:52.000 178 33374.79 398.42 2305.24 32.92 2012-06-26 04:55:53.000 178 33374.80 398.43 2305.24 32.92 2012-06-26 04:55:54.000 178 33374.68 398.43 2305.27 32.92 2012-06-26 04:55:55.000 178 33374.77 398.42 2305.29 32.92 2012-06-26 04:55:56.000 178 33374.73 398.46 2305.24 32.92 2012-06-26 04:55:57.000 178 33374.74 398.41 2305.24 32.92 2012-06-26 04:55:58.000 178 33374.80 398.39 2305.22 32.92 2012-06-26 04:55:59.000 178 33374.81 398.36 2305.25 32.92 2012-06-26 04:56:00.000 178 33374.72 398.42 2305.22 32.92 2012-06-26 04:56:01.000 178 33374.73 398.44 2305.26 32.92 2012-06-26 04:56:02.000 178 33374.72 398.39 2305.26 32.92 2012-06-26 04:56:03.000 178 33374.71 398.36 2305.18 32.92 2012-06-26 04:56:04.000 178 33374.78 398.38 2305.16 32.92 2012-06-26 04:56:05.000 178 33374.81 398.40 2305.24 32.92 2012-06-26 04:56:06.000 178 33374.78 398.36 2305.27 32.92 2012-06-26 04:56:07.000 178 33374.83 398.40 2305.17 32.92 2012-06-26 04:56:08.000 178 33374.86 398.38 2305.35 32.92 2012-06-26 04:56:09.000 178 33374.76 398.32 2305.28 32.92 2012-06-26 04:56:10.000 178 33374.83 398.34 2305.26 32.92 2012-06-26 04:56:11.000 178 33374.84 398.30 2305.28 32.92 2012-06-26 04:56:12.000 178 33374.80 398.38 2305.17 32.92 2012-06-26 04:56:13.000 178 33374.80 398.34 2305.28 32.92 2012-06-26 04:56:14.000 178 33374.92 398.40 2305.21 32.92 2012-06-26 04:56:15.000 178 33374.83 398.38 2305.28 32.92 2012-06-26 04:56:16.000 178 33374.85 398.34 2305.28 32.92 2012-06-26 04:56:17.000 178 33374.78 398.30 2305.30 32.92 2012-06-26 04:56:18.000 178 33374.75 398.33 2305.23 32.92 2012-06-26 04:56:18.000 178 33374.85 398.36 2305.20 32.92 2012-06-26 04:56:20.000 178 33374.79 398.32 2305.26 32.92 2012-06-26 04:56:21.000 178 33374.78 398.30 2305.26 32.92 2012-06-26 04:56:22.000 178 33374.77 398.32 2305.26 32.92 2012-06-26 04:56:23.000 178 33374.81 398.28 2305.24 32.92 2012-06-26 04:56:24.000 178 33374.71 398.30 2305.27 32.92 2012-06-26 04:56:25.000 178 33374.84 398.29 2305.30 32.92 2012-06-26 04:56:26.000 178 33374.80 398.31 2305.28 32.92 2012-06-26 04:56:27.000 178 33374.83 398.31 2305.23 32.92 2012-06-26 04:56:28.000 178 33374.79 398.32 2305.32 32.92 2012-06-26 04:56:29.000 178 33374.84 398.32 2305.25 32.92 2012-06-26 04:56:30.000 178 33374.76 398.32 2305.27 32.92 2012-06-26 04:56:31.000 178 33374.86 398.34 2305.23 32.92 2012-06-26 04:56:31.000 178 33374.78 398.33 2305.23 32.92 2012-06-26 04:56:33.000 178 33374.80 398.30 2305.23 32.92 2012-06-26 04:56:34.000 178 33374.78 398.28 2305.22 32.92 2012-06-26 04:56:35.000 178 33374.81 398.30 2305.18 32.92 2012-06-26 04:56:36.000 178 33374.79 398.29 2305.22 32.92 2012-06-26 04:56:37.000 178 33374.78 398.31 2305.29 32.92 2012-06-26 04:56:38.000 178 33374.84 398.28 2305.19 32.92 2012-06-26 04:56:39.000 178 33374.78 398.28 2305.27 32.92 2012-06-26 04:56:40.000 178 33374.80 398.30 2305.23 32.92 2012-06-26 04:56:41.000 178 33374.83 398.30 2305.12 32.92 2012-06-26 04:56:42.000 178 33374.78 398.27 2305.23 32.92 2012-06-26 04:56:43.000 178 33374.77 398.34 2305.29 32.92 2012-06-26 04:56:44.000 178 33374.83 398.32 2305.26 32.92 2012-06-26 04:56:45.000 178 33374.83 398.26 2305.23 32.92 2012-06-26 04:56:46.000 178 33374.78 398.25 2305.22 32.92 2012-06-26 04:56:47.000 178 33374.74 398.30 2305.28 32.92 2012-06-26 04:56:48.000 178 33374.77 398.31 2305.26 32.92 2012-06-26 04:56:49.000 178 33374.83 398.28 2305.22 32.92 2012-06-26 04:56:50.000 178 33374.80 398.27 2305.33 32.92 2012-06-26 04:56:51.000 178 33374.76 398.28 2305.27 32.92 2012-06-26 04:56:52.000 178 33374.71 398.29 2305.33 32.92 2012-06-26 04:56:53.000 178 33374.75 398.32 2305.25 32.92 2012-06-26 04:56:54.000 178 33374.74 398.28 2305.21 32.92 2012-06-26 04:56:55.000 178 33374.80 398.28 2305.27 32.92 2012-06-26 04:56:56.000 178 33374.71 398.26 2305.18 32.92 2012-06-26 04:56:57.000 178 33374.73 398.28 2305.22 32.92 2012-06-26 04:56:58.000 178 33374.69 398.30 2305.32 32.92 2012-06-26 04:56:59.000 178 33374.71 398.26 2305.27 32.92 2012-06-26 04:57:00.000 178 33374.72 398.26 2305.27 32.92 2012-06-26 04:57:01.000 178 33374.77 398.30 2305.26 32.92 2012-06-26 04:57:02.000 178 33374.71 398.28 2305.32 32.92 2012-06-26 04:57:03.000 178 33374.69 398.28 2305.29 32.92 2012-06-26 04:57:04.000 178 33374.81 398.26 2305.24 32.92 2012-06-26 04:57:05.000 178 33374.67 398.20 2305.25 32.92 2012-06-26 04:57:06.000 178 33374.77 398.25 2305.19 32.92 2012-06-26 04:57:07.000 178 33374.72 398.25 2305.18 32.92 2012-06-26 04:57:08.000 178 33374.75 398.29 2305.33 32.92 2012-06-26 04:57:09.000 178 33374.72 398.30 2305.29 32.92 2012-06-26 04:57:10.000 178 33374.67 398.30 2305.29 32.92 2012-06-26 04:57:11.000 178 33374.77 398.26 2305.24 32.92 2012-06-26 04:57:12.000 178 33374.77 398.26 2305.20 32.92 2012-06-26 04:57:12.000 178 33374.76 398.27 2305.21 32.92 2012-06-26 04:57:14.000 178 33374.67 398.28 2305.27 32.92 2012-06-26 04:57:15.000 178 33374.74 398.29 2305.22 32.92 2012-06-26 04:57:16.000 178 33374.71 398.24 2305.20 32.92 2012-06-26 04:57:17.000 178 33374.77 398.20 2305.33 32.92 2012-06-26 04:57:18.000 178 33374.74 398.22 2305.24 32.92 2012-06-26 04:57:19.000 178 33374.62 398.19 2305.22 32.92 2012-06-26 04:57:20.000 178 33374.74 398.24 2305.29 32.92 2012-06-26 04:57:21.000 178 33374.73 398.19 2305.28 32.92 2012-06-26 04:57:22.000 178 33374.74 398.18 2305.22 32.92 2012-06-26 04:57:23.000 178 33374.65 398.26 2305.35 32.92 2012-06-26 04:57:24.000 178 33374.70 398.18 2305.32 32.92 2012-06-26 04:57:25.000 178 33374.78 398.21 2305.20 32.92 2012-06-26 04:57:25.000 178 33374.55 398.21 2305.27 32.92 2012-06-26 04:57:27.000 178 33374.74 398.12 2305.28 32.92 2012-06-26 04:57:28.000 178 33374.69 398.20 2305.26 32.92 2012-06-26 04:57:29.000 178 33374.70 398.16 2305.33 32.92 2012-06-26 04:57:30.000 178 33374.66 398.14 2305.23 32.92 2012-06-26 04:57:31.000 178 33374.71 398.16 2305.18 32.92 2012-06-26 04:57:32.000 178 33374.62 398.13 2305.24 32.92 2012-06-26 04:57:33.000 178 33374.62 398.10 2305.26 32.92 2012-06-26 04:57:34.000 178 33374.67 398.09 2305.25 32.92 2012-06-26 04:57:35.000 178 33374.61 398.09 2305.32 32.92 2012-06-26 04:57:36.000 178 33374.69 398.14 2305.25 32.92 2012-06-26 04:57:37.000 178 33374.76 398.12 2305.31 32.92 2012-06-26 04:57:38.000 178 33374.78 398.12 2305.28 32.92 2012-06-26 04:57:39.000 178 33374.65 398.12 2305.20 32.92 2012-06-26 04:57:40.000 178 33374.69 398.12 2305.23 32.92 2012-06-26 04:57:41.000 178 33374.65 398.15 2305.24 32.92 2012-06-26 04:57:42.000 178 33374.71 398.10 2305.18 32.92 2012-06-26 04:57:43.000 178 33374.74 398.09 2305.26 32.92 2012-06-26 04:57:44.000 178 33374.68 398.06 2305.26 32.92 2012-06-26 04:57:45.000 178 33374.68 398.11 2305.23 32.92 2012-06-26 04:57:46.000 178 33374.72 398.07 2305.17 32.92 2012-06-26 04:57:47.000 178 33374.77 398.07 2305.20 32.92 2012-06-26 04:57:48.000 178 33374.69 398.06 2305.21 32.92 2012-06-26 04:57:49.000 178 33374.73 398.03 2305.21 32.92 2012-06-26 04:57:50.000 178 33374.73 398.05 2305.18 32.92 2012-06-26 04:57:51.000 178 33374.60 398.01 2305.20 32.92 2012-06-26 04:57:52.000 178 33374.61 398.02 2305.19 32.92 2012-06-26 04:57:53.000 178 33374.62 398.05 2305.21 32.92 2012-06-26 04:57:54.000 178 33374.64 398.01 2305.24 32.92 2012-06-26 04:57:55.000 178 33374.62 397.99 2305.24 32.92 2012-06-26 04:57:56.000 178 33374.65 397.95 2305.24 32.92 2012-06-26 04:57:57.000 178 33374.66 398.00 2305.22 32.92 2012-06-26 04:57:58.000 178 33374.63 397.97 2305.12 32.92 2012-06-26 04:57:59.000 178 33374.62 397.99 2305.26 32.92 2012-06-26 04:58:00.000 178 33374.59 397.97 2305.23 32.92 2012-06-26 04:58:01.000 178 33374.65 398.02 2305.12 32.92 2012-06-26 04:58:02.000 178 33374.56 398.01 2305.26 32.92 2012-06-26 04:58:03.000 178 33374.47 397.98 2305.23 32.92 2012-06-26 04:58:04.000 178 33374.57 397.98 2305.23 32.92 2012-06-26 04:58:05.000 178 33374.59 397.96 2305.21 32.92 2012-06-26 04:58:06.000 178 33374.56 397.98 2305.23 32.92 2012-06-26 04:58:06.000 178 33374.52 397.95 2305.21 32.92 2012-06-26 04:58:08.000 178 33374.61 397.95 2305.20 32.92 2012-06-26 04:58:09.000 178 33374.49 397.98 2305.16 32.92 2012-06-26 04:58:10.000 178 33374.57 397.95 2305.11 32.92 2012-06-26 04:58:11.000 178 33374.55 397.96 2305.28 32.92 2012-06-26 04:58:12.000 178 33374.55 397.95 2305.21 32.92 2012-06-26 04:58:13.000 178 33374.44 397.93 2305.28 32.92 2012-06-26 04:58:14.000 178 33374.52 397.97 2305.16 32.92 2012-06-26 04:58:15.000 178 33374.51 397.96 2305.24 32.92 2012-06-26 04:58:16.000 178 33374.51 397.96 2305.26 32.92 2012-06-26 04:58:17.000 178 33374.47 397.97 2305.18 32.92 2012-06-26 04:58:18.000 178 33374.53 397.96 2305.18 32.92 2012-06-26 04:58:19.000 178 33374.53 397.96 2305.18 32.92 2012-06-26 04:58:19.000 178 33374.46 397.95 2305.21 32.92 2012-06-26 04:58:21.000 178 33374.49 397.98 2305.29 32.92 2012-06-26 04:58:22.000 178 33374.44 397.95 2305.30 32.92 2012-06-26 04:58:23.000 178 33374.42 398.00 2305.15 32.92 2012-06-26 04:58:24.000 178 33374.47 397.97 2305.20 32.92 2012-06-26 04:58:25.000 178 33374.29 397.98 2305.24 32.92 2012-06-26 04:58:26.000 178 33374.47 397.95 2305.23 32.92 2012-06-26 04:58:27.000 178 33374.44 397.97 2305.17 32.92 2012-06-26 04:58:28.000 178 33374.41 397.95 2305.16 32.92 2012-06-26 04:58:29.000 178 33374.46 397.96 2305.24 32.92 2012-06-26 04:58:30.000 178 33374.43 397.96 2305.17 32.92 2012-06-26 04:58:31.000 178 33374.50 397.95 2305.17 32.92 2012-06-26 04:58:32.000 178 33374.44 397.94 2305.23 32.92 2012-06-26 04:58:33.000 178 33374.48 397.95 2305.22 32.92 2012-06-26 04:58:34.000 178 33374.41 397.96 2305.21 32.92 2012-06-26 04:58:35.000 178 33374.49 397.97 2305.22 32.92 2012-06-26 04:58:36.000 178 33374.46 398.00 2305.24 32.92 2012-06-26 04:58:37.000 178 33374.55 397.95 2305.27 32.92 2012-06-26 04:58:38.000 178 33374.43 397.96 2305.20 32.92 2012-06-26 04:58:39.000 178 33374.60 397.92 2305.24 32.92 2012-06-26 04:58:40.000 178 33374.43 397.91 2305.24 32.92 2012-06-26 04:58:41.000 178 33374.51 397.88 2305.21 32.92 2012-06-26 04:58:42.000 178 33374.50 397.91 2305.29 32.92 2012-06-26 04:58:43.000 178 33374.55 397.94 2305.27 32.92 2012-06-26 04:58:44.000 178 33374.58 397.99 2305.18 32.92 2012-06-26 04:58:45.000 178 33374.50 397.91 2305.23 32.92 2012-06-26 04:58:46.000 178 33374.50 397.94 2305.22 32.92 2012-06-26 04:58:47.000 178 33374.53 397.96 2305.14 32.92 2012-06-26 04:58:48.000 178 33374.53 397.96 2305.27 32.92 2012-06-26 04:58:49.000 178 33374.43 397.95 2305.22 32.92 2012-06-26 04:58:50.000 178 33374.52 397.95 2305.23 32.92 2012-06-26 04:58:51.000 178 33374.47 397.95 2305.23 32.92 2012-06-26 04:58:52.000 178 33374.52 397.97 2305.17 32.92 2012-06-26 04:58:53.000 178 33374.46 397.96 2305.20 32.92 2012-06-26 04:58:54.000 178 33374.54 397.93 2305.24 32.92 2012-06-26 04:58:55.000 178 33374.53 397.91 2305.29 32.92 2012-06-26 04:58:56.000 178 33374.47 397.95 2305.25 32.92 2012-06-26 04:58:57.000 178 33374.54 397.93 2305.24 32.92 2012-06-26 04:58:58.000 178 33374.51 397.94 2305.25 32.92 2012-06-26 04:58:59.000 178 33374.56 397.95 2305.27 32.92 2012-06-26 04:59:00.000 178 33374.59 397.94 2305.33 32.92 2012-06-26 04:59:00.000 178 33374.61 397.93 2305.20 32.92 2012-06-26 04:59:02.000 178 33374.49 397.92 2305.26 32.92 2012-06-26 04:59:03.000 178 33374.56 397.93 2305.26 32.92 2012-06-26 04:59:04.000 178 33374.42 397.92 2305.24 32.92 2012-06-26 04:59:05.000 178 33374.48 397.94 2305.23 32.92 2012-06-26 04:59:06.000 178 33374.46 397.89 2305.24 32.92 2012-06-26 04:59:07.000 178 33374.55 397.95 2305.16 32.92 2012-06-26 04:59:08.000 178 33374.49 397.92 2305.23 32.92 2012-06-26 04:59:09.000 178 33374.50 397.92 2305.24 32.92 2012-06-26 04:59:10.000 178 33374.49 397.90 2305.24 32.92 2012-06-26 04:59:11.000 178 33374.55 397.92 2305.25 32.92 2012-06-26 04:59:12.000 178 33374.54 397.93 2305.25 32.92 2012-06-26 04:59:13.000 178 33374.49 397.90 2305.31 32.92 2012-06-26 04:59:13.000 178 33374.47 397.93 2305.26 32.92 2012-06-26 04:59:15.000 178 33374.60 397.95 2305.29 32.92 2012-06-26 04:59:16.000 178 33374.55 397.90 2305.30 32.92 2012-06-26 04:59:17.000 178 33374.43 397.89 2305.24 32.92 2012-06-26 04:59:18.000 178 33374.39 397.91 2305.22 32.92 2012-06-26 04:59:19.000 178 33374.53 397.89 2305.27 32.92 2012-06-26 04:59:20.000 178 33374.45 397.85 2305.22 32.92 2012-06-26 04:59:21.000 178 33374.50 397.92 2305.24 32.92 2012-06-26 04:59:22.000 178 33374.46 397.91 2305.22 32.92 2012-06-26 04:59:23.000 178 33374.42 397.87 2305.17 32.92 2012-06-26 04:59:24.000 178 33374.44 397.90 2305.25 32.92 2012-06-26 04:59:25.000 178 33374.47 397.88 2305.20 32.92 2012-06-26 04:59:26.000 178 33374.28 397.91 2305.20 32.92 2012-06-26 04:59:27.000 178 33374.53 397.89 2305.26 32.92 2012-06-26 04:59:28.000 178 33374.40 397.90 2305.29 32.92 2012-06-26 04:59:29.000 178 33374.37 397.89 2305.25 32.92 2012-06-26 04:59:30.000 178 33374.36 397.91 2305.24 32.92 2012-06-26 04:59:31.000 178 33374.32 397.85 2305.29 32.92 2012-06-26 04:59:32.000 178 33374.44 397.93 2305.32 32.92 2012-06-26 04:59:33.000 178 33374.28 397.86 2305.26 32.92 2012-06-26 04:59:34.000 178 33374.29 397.82 2305.32 32.92 2012-06-26 04:59:35.000 178 33374.36 397.84 2305.35 32.92 2012-06-26 04:59:36.000 178 33374.31 397.88 2305.33 32.92 2012-06-26 04:59:37.000 178 33374.24 397.92 2305.32 32.92 2012-06-26 04:59:38.000 178 33374.27 397.88 2305.38 32.92 2012-06-26 04:59:39.000 178 33374.39 397.91 2305.42 32.92 2012-06-26 04:59:40.000 178 33374.24 397.92 2305.39 32.92 2012-06-26 04:59:41.000 178 33374.27 397.88 2305.35 32.92 2012-06-26 04:59:42.000 178 33374.29 397.91 2305.35 32.92 2012-06-26 04:59:43.000 178 33374.31 397.88 2305.28 32.92 2012-06-26 04:59:44.000 178 33374.21 397.89 2305.33 32.92 2012-06-26 04:59:45.000 178 33374.20 397.89 2305.30 32.92 2012-06-26 04:59:46.000 178 33374.22 397.84 2305.33 32.92 2012-06-26 04:59:47.000 178 33374.27 397.92 2305.37 32.92 2012-06-26 04:59:48.000 178 33374.22 397.92 2305.35 32.92 2012-06-26 04:59:49.000 178 33374.24 397.89 2305.36 32.92 2012-06-26 04:59:50.000 178 33374.22 397.86 2305.32 32.92 2012-06-26 04:59:51.000 178 33374.25 397.88 2305.34 32.92 2012-06-26 04:59:52.000 178 33374.13 397.89 2305.37 32.92 2012-06-26 04:59:53.000 178 33374.22 397.88 2305.39 32.92 2012-06-26 04:59:54.000 178 33374.29 397.91 2305.42 32.92 2012-06-26 04:59:54.000 178 33374.28 397.90 2305.41 32.92 2012-06-26 04:59:56.000 178 33374.21 397.91 2305.38 32.92 2012-06-26 04:59:57.000 178 33374.06 397.94 2305.33 32.92 2012-06-26 04:59:58.000 178 33374.09 397.90 2305.33 32.92 2012-06-26 04:59:59.000 178 33374.16 397.91 2305.38 32.92 2012-06-26 05:00:00.000 178 33374.24 397.89 2305.39 32.92 2012-06-26 05:00:01.000 178 33374.16 397.90 2305.31 32.92 2012-06-26 05:00:02.000 178 33374.07 397.88 2305.39 32.92 2012-06-26 05:00:03.000 178 33374.21 397.88 2305.45 32.92 2012-06-26 05:00:04.000 178 33374.09 397.86 2305.38 32.92 2012-06-26 05:00:05.000 178 33374.13 397.88 2305.44 32.92 2012-06-26 05:00:06.000 178 33374.16 397.88 2305.41 32.92 2012-06-26 05:00:07.000 178 33374.13 397.94 2305.40 32.92 2012-06-26 05:00:07.000 178 33374.06 397.90 2305.40 32.92 2012-06-26 05:00:09.000 178 33374.22 397.92 2305.38 32.92 2012-06-26 05:00:10.000 178 33374.07 397.94 2305.43 32.92 2012-06-26 05:00:11.000 178 33374.13 397.94 2305.36 32.92 2012-06-26 05:00:12.000 178 33373.99 397.94 2305.40 32.92 2012-06-26 05:00:13.000 178 33374.03 397.93 2305.38 32.92 2012-06-26 05:00:14.000 178 33374.06 397.94 2305.46 32.92 2012-06-26 05:00:15.000 178 33373.99 397.92 2305.37 32.92 2012-06-26 05:00:16.000 178 33374.06 397.95 2305.42 32.92 2012-06-26 05:00:17.000 178 33373.98 397.94 2305.47 32.92 2012-06-26 05:00:18.000 178 33373.98 397.95 2305.48 32.92 2012-06-26 05:00:19.000 178 33373.94 397.91 2305.40 32.92 2012-06-26 05:00:20.000 178 33373.99 397.97 2305.52 32.92 2012-06-26 05:00:21.000 178 33374.01 398.05 2305.48 32.92 2012-06-26 05:00:22.000 178 33374.01 398.02 2305.39 32.92 2012-06-26 05:00:23.000 178 33373.84 397.97 2305.48 32.92 2012-06-26 05:00:24.000 178 33373.91 398.04 2305.50 32.92 2012-06-26 05:00:25.000 178 33373.94 398.01 2305.52 32.92 2012-06-26 05:00:26.000 178 33373.97 397.97 2305.49 32.92 2012-06-26 05:00:27.000 178 33374.00 398.03 2305.51 32.91 2012-06-26 05:00:28.000 178 33373.79 398.05 2305.49 32.91 2012-06-26 05:00:29.000 178 33373.94 398.03 2305.49 32.92 2012-06-26 05:00:30.000 178 33373.84 398.03 2305.57 32.92 2012-06-26 05:00:31.000 178 33373.78 398.00 2305.54 32.92 2012-06-26 05:00:32.000 178 33373.95 398.01 2305.51 32.91 2012-06-26 05:00:33.000 178 33373.94 398.06 2305.51 32.92 2012-06-26 05:00:34.000 178 33373.87 398.05 2305.51 32.91 2012-06-26 05:00:35.000 178 33373.93 398.04 2305.56 32.91 2012-06-26 05:00:36.000 178 33373.87 398.06 2305.57 32.92 2012-06-26 05:00:37.000 178 33373.80 398.01 2305.55 32.91 2012-06-26 05:00:38.000 178 33373.90 398.07 2305.51 32.92 2012-06-26 05:00:39.000 178 33373.78 398.06 2305.49 32.91 2012-06-26 05:00:40.000 178 33373.87 398.05 2305.53 32.91 2012-06-26 05:00:41.000 178 33373.89 398.12 2305.57 32.91 2012-06-26 05:00:42.000 178 33373.88 398.11 2305.57 32.91 2012-06-26 05:00:43.000 178 33373.74 398.12 2305.56 32.91 2012-06-26 05:00:44.000 178 33373.82 398.13 2305.57 32.91 2012-06-26 05:00:45.000 178 33373.94 398.16 2305.55 32.91 2012-06-26 05:00:46.000 178 33373.80 398.14 2305.51 32.91 2012-06-26 05:00:47.000 178 33373.80 398.11 2305.59 32.91 2012-06-26 05:00:48.000 178 33373.88 398.12 2305.55 32.91 2012-06-26 05:00:48.000 178 33373.88 398.13 2305.54 32.91 2012-06-26 05:00:50.000 178 33373.83 398.15 2305.63 32.91 2012-06-26 05:00:51.000 178 33373.89 398.17 2305.57 32.91 2012-06-26 05:00:52.000 178 33373.79 398.19 2305.60 32.91 2012-06-26 05:00:53.000 178 33373.78 398.18 2305.53 32.91 2012-06-26 05:00:54.000 178 33373.84 398.13 2305.59 32.91 2012-06-26 05:00:55.000 178 33373.93 398.18 2305.50 32.91 2012-06-26 05:00:56.000 178 33373.69 398.15 2305.61 32.91 2012-06-26 05:00:57.000 178 33373.81 398.19 2305.57 32.91 2012-06-26 05:00:58.000 178 33373.84 398.18 2305.61 32.91 2012-06-26 05:00:59.000 178 33373.82 398.17 2305.64 32.91 2012-06-26 05:01:00.000 178 33373.84 398.15 2305.69 32.91 2012-06-26 05:01:01.000 178 33373.86 398.18 2305.58 32.91 2012-06-26 05:01:01.000 178 33373.96 398.13 2305.59 32.91 2012-06-26 05:01:03.000 178 33374.00 398.15 2305.55 32.91 2012-06-26 05:01:04.000 178 33373.97 398.17 2305.55 32.91 2012-06-26 05:01:05.000 178 33373.95 398.14 2305.65 32.91 2012-06-26 05:01:06.000 178 33373.92 398.12 2305.63 32.91 2012-06-26 05:01:07.000 178 33373.90 398.10 2305.65 32.91 2012-06-26 05:01:08.000 178 33374.00 398.15 2305.63 32.91 2012-06-26 05:01:09.000 178 33374.08 398.17 2305.63 32.91 2012-06-26 05:01:10.000 178 33373.97 398.15 2305.58 32.91 2012-06-26 05:01:11.000 178 33374.16 398.15 2305.65 32.91 2012-06-26 05:01:12.000 178 33374.02 398.13 2305.64 32.91 2012-06-26 05:01:13.000 178 33374.06 398.09 2305.56 32.91 2012-06-26 05:01:14.000 178 33374.06 398.12 2305.61 32.91 2012-06-26 05:01:15.000 178 33374.11 398.12 2305.54 32.91 2012-06-26 05:01:16.000 178 33374.09 398.10 2305.64 32.91 2012-06-26 05:01:17.000 178 33374.07 398.13 2305.61 32.91 2012-06-26 05:01:18.000 178 33374.15 398.11 2305.57 32.91 2012-06-26 05:01:19.000 178 33374.08 398.07 2305.60 32.91 2012-06-26 05:01:20.000 178 33374.10 398.13 2305.56 32.91 2012-06-26 05:01:21.000 178 33374.17 398.08 2305.56 32.91 2012-06-26 05:01:22.000 178 33374.17 398.12 2305.55 32.91 2012-06-26 05:01:23.000 178 33374.13 398.08 2305.61 32.91 2012-06-26 05:01:24.000 178 33374.12 398.15 2305.57 32.91 2012-06-26 05:01:25.000 178 33374.14 398.09 2305.57 32.91 2012-06-26 05:01:26.000 178 33374.16 398.13 2305.61 32.91 2012-06-26 05:01:27.000 178 33374.11 398.13 2305.60 32.91 2012-06-26 05:01:28.000 178 33374.08 398.17 2305.56 32.91 2012-06-26 05:01:29.000 178 33374.08 398.15 2305.64 32.91 2012-06-26 05:01:30.000 178 33374.12 398.16 2305.63 32.91 2012-06-26 05:01:31.000 178 33374.20 398.16 2305.64 32.91 2012-06-26 05:01:32.000 178 33374.09 398.17 2305.57 32.91 2012-06-26 05:01:33.000 178 33374.07 398.17 2305.59 32.91 2012-06-26 05:01:34.000 178 33374.07 398.15 2305.55 32.91 2012-06-26 05:01:35.000 178 33374.03 398.16 2305.57 32.91 2012-06-26 05:01:36.000 178 33374.13 398.19 2305.60 32.91 2012-06-26 05:01:37.000 178 33374.10 398.14 2305.58 32.91 2012-06-26 05:01:38.000 178 33374.02 398.19 2305.52 32.91 2012-06-26 05:01:39.000 178 33374.04 398.24 2305.54 32.91 2012-06-26 05:01:40.000 178 33374.01 398.20 2305.49 32.91 2012-06-26 05:01:41.000 178 33373.93 398.23 2305.54 32.91 2012-06-26 05:01:42.000 178 33373.93 398.21 2305.51 32.91 2012-06-26 05:01:42.000 178 33373.91 398.21 2305.58 32.91 2012-06-26 05:01:44.000 178 33374.04 398.24 2305.55 32.91 2012-06-26 05:01:45.000 178 33373.90 398.25 2305.64 32.91 2012-06-26 05:01:46.000 178 33373.86 398.25 2305.61 32.91 2012-06-26 05:01:47.000 178 33373.88 398.30 2305.57 32.91 2012-06-26 05:01:48.000 178 33373.91 398.31 2305.61 32.91 2012-06-26 05:01:49.000 178 33373.85 398.28 2305.65 32.91 2012-06-26 05:01:50.000 178 33373.72 398.34 2305.63 32.91 2012-06-26 05:01:51.000 178 33373.80 398.30 2305.67 32.91 2012-06-26 05:01:52.000 178 33373.69 398.32 2305.62 32.91 2012-06-26 05:01:53.000 178 33373.75 398.30 2305.62 32.91 2012-06-26 05:01:54.000 178 33373.73 398.36 2305.65 32.91 2012-06-26 05:01:55.000 178 33373.73 398.35 2305.61 32.91 2012-06-26 05:01:55.000 178 33373.65 398.33 2305.64 32.91 2012-06-26 05:01:57.000 178 33373.60 398.33 2305.72 32.91 2012-06-26 05:01:58.000 178 33373.58 398.34 2305.76 32.91 2012-06-26 05:01:59.000 178 33373.65 398.32 2305.70 32.91 2012-06-26 05:02:00.000 178 33373.59 398.34 2305.71 32.91 2012-06-26 05:02:01.000 178 33373.65 398.32 2305.72 32.91 2012-06-26 05:02:02.000 178 33373.57 398.34 2305.64 32.91 2012-06-26 05:02:03.000 178 33373.57 398.36 2305.76 32.91 2012-06-26 05:02:04.000 178 33373.63 398.35 2305.79 32.91 2012-06-26 05:02:05.000 178 33373.54 398.31 2305.76 32.91 2012-06-26 05:02:06.000 178 33373.59 398.32 2305.77 32.91 2012-06-26 05:02:07.000 178 33373.66 398.28 2305.66 32.91 2012-06-26 05:02:08.000 178 33373.65 398.32 2305.71 32.91 2012-06-26 05:02:09.000 178 33373.59 398.26 2305.66 32.91 2012-06-26 05:02:10.000 178 33373.54 398.23 2305.73 32.91 2012-06-26 05:02:11.000 178 33373.62 398.29 2305.76 32.91 2012-06-26 05:02:12.000 178 33373.66 398.27 2305.79 32.91 2012-06-26 05:02:13.000 178 33373.65 398.22 2305.71 32.91 2012-06-26 05:02:14.000 178 33373.66 398.22 2305.73 32.91 2012-06-26 05:02:15.000 178 33373.67 398.25 2305.80 32.91 2012-06-26 05:02:16.000 178 33373.74 398.23 2305.78 32.91 2012-06-26 05:02:17.000 178 33373.69 398.21 2305.76 32.91 2012-06-26 05:02:18.000 178 33373.71 398.22 2305.71 32.91 2012-06-26 05:02:19.000 178 33373.76 398.23 2305.74 32.91 2012-06-26 05:02:20.000 178 33373.75 398.21 2305.76 32.91 2012-06-26 05:02:21.000 178 33373.77 398.20 2305.72 32.91 2012-06-26 05:02:22.000 178 33373.84 398.18 2305.74 32.91 2012-06-26 05:02:23.000 178 33373.79 398.15 2305.72 32.91 2012-06-26 05:02:24.000 178 33373.81 398.12 2305.72 32.91 2012-06-26 05:02:25.000 178 33373.74 398.11 2305.69 32.91 2012-06-26 05:02:26.000 178 33373.84 398.09 2305.73 32.91 2012-06-26 05:02:27.000 178 33373.85 398.09 2305.73 32.91 2012-06-26 05:02:28.000 178 33373.82 398.10 2305.73 32.91 2012-06-26 05:02:29.000 178 33373.93 398.12 2305.65 32.91 2012-06-26 05:02:30.000 178 33373.96 398.06 2305.78 32.91 2012-06-26 05:02:31.000 178 33373.88 398.06 2305.70 32.91 2012-06-26 05:02:32.000 178 33373.96 398.04 2305.74 32.91 2012-06-26 05:02:33.000 178 33373.92 398.05 2305.58 32.91 2012-06-26 05:02:34.000 178 33373.99 398.01 2305.65 32.91 2012-06-26 05:02:35.000 178 33374.00 398.05 2305.70 32.91 2012-06-26 05:02:36.000 178 33374.02 398.01 2305.73 32.91 2012-06-26 05:02:36.000 178 33373.94 397.99 2305.68 32.91 2012-06-26 05:02:38.000 178 33374.01 397.99 2305.66 32.91 2012-06-26 05:02:39.000 178 33374.11 397.94 2305.61 32.91 2012-06-26 05:02:40.000 178 33374.10 397.98 2305.59 32.91 2012-06-26 05:02:41.000 178 33374.09 397.94 2305.62 32.91 2012-06-26 05:02:42.000 178 33374.09 397.95 2305.66 32.91 2012-06-26 05:02:43.000 178 33374.07 397.94 2305.48 32.91 2012-06-26 05:02:44.000 178 33374.15 397.92 2305.54 32.91 2012-06-26 05:02:45.000 178 33374.13 397.91 2305.55 32.91 2012-06-26 05:02:46.000 178 33374.08 397.88 2305.50 32.91 2012-06-26 05:02:47.000 178 33374.14 397.94 2305.58 32.91 2012-06-26 05:02:48.000 178 33374.15 397.96 2305.52 32.91 2012-06-26 05:02:49.000 178 33374.20 397.90 2305.51 32.91 2012-06-26 05:02:49.000 178 33374.06 397.90 2305.49 32.91 2012-06-26 05:02:51.000 178 33374.06 397.92 2305.47 32.91 2012-06-26 05:02:52.000 178 33374.08 397.94 2305.51 32.91 2012-06-26 05:02:53.000 178 33374.12 397.91 2305.57 32.91 2012-06-26 05:02:54.000 178 33374.13 397.88 2305.47 32.91 2012-06-26 05:02:55.000 178 33374.12 397.93 2305.45 32.91 2012-06-26 05:02:56.000 178 33374.09 397.85 2305.54 32.91 2012-06-26 05:02:57.000 178 33374.16 397.88 2305.49 32.91 2012-06-26 05:02:58.000 178 33374.04 397.88 2305.53 32.91 2012-06-26 05:02:59.000 178 33374.12 397.92 2305.52 32.91 2012-06-26 05:03:00.000 178 33374.09 397.87 2305.44 32.91 2012-06-26 05:03:01.000 178 33374.10 397.91 2305.50 32.91 2012-06-26 05:03:02.000 178 33374.19 397.87 2305.49 32.91 2012-06-26 05:03:03.000 178 33374.16 397.91 2305.43 32.91 2012-06-26 05:03:04.000 178 33374.11 397.86 2305.45 32.91 2012-06-26 05:03:05.000 178 33374.16 397.89 2305.45 32.91 2012-06-26 05:03:06.000 178 33374.20 397.85 2305.49 32.91 2012-06-26 05:03:07.000 178 33374.24 397.88 2305.42 32.91 2012-06-26 05:03:08.000 178 33374.11 397.88 2305.43 32.91 2012-06-26 05:03:09.000 178 33374.23 397.90 2305.42 32.91 2012-06-26 05:03:10.000 178 33374.32 397.87 2305.49 32.91 2012-06-26 05:03:11.000 178 33374.16 397.84 2305.51 32.91 2012-06-26 05:03:12.000 178 33374.16 397.88 2305.52 32.91 2012-06-26 05:03:13.000 178 33374.16 397.88 2305.54 32.91 2012-06-26 05:03:14.000 178 33374.16 397.87 2305.48 32.91 2012-06-26 05:03:15.000 178 33374.16 397.86 2305.48 32.91 2012-06-26 05:03:16.000 178 33374.21 397.88 2305.45 32.91 2012-06-26 05:03:17.000 178 33374.19 397.86 2305.40 32.91 2012-06-26 05:03:18.000 178 33374.12 397.84 2305.55 32.91 2012-06-26 05:03:19.000 178 33374.11 397.87 2305.47 32.91 2012-06-26 05:03:20.000 178 33374.07 397.85 2305.47 32.91 2012-06-26 05:03:21.000 178 33374.11 397.88 2305.49 32.91 2012-06-26 05:03:22.000 178 33373.99 397.86 2305.47 32.91 2012-06-26 05:03:23.000 178 33374.02 397.87 2305.46 32.91 2012-06-26 05:03:24.000 178 33374.04 397.84 2305.48 32.91 2012-06-26 05:03:25.000 178 33373.93 397.86 2305.45 32.91 2012-06-26 05:03:26.000 178 33374.05 397.85 2305.58 32.91 2012-06-26 05:03:27.000 178 33374.05 397.83 2305.55 32.91 2012-06-26 05:03:28.000 178 33373.98 397.80 2305.53 32.91 2012-06-26 05:03:29.000 178 33373.96 397.79 2305.56 32.91 2012-06-26 05:03:30.000 178 33374.03 397.79 2305.43 32.91 2012-06-26 05:03:30.000 178 33374.00 397.78 2305.51 32.91 2012-06-26 05:03:32.000 178 33374.04 397.82 2305.44 32.91 2012-06-26 05:03:33.000 178 33374.04 397.80 2305.54 32.91 2012-06-26 05:03:34.000 178 33374.04 397.77 2305.54 32.91 2012-06-26 05:03:35.000 178 33374.11 397.78 2305.54 32.91 2012-06-26 05:03:36.000 178 33374.15 397.77 2305.50 32.91 2012-06-26 05:03:37.000 178 33374.09 397.76 2305.55 32.91 2012-06-26 05:03:38.000 178 33374.06 397.78 2305.57 32.91 2012-06-26 05:03:39.000 178 33374.13 397.76 2305.55 32.91 2012-06-26 05:03:40.000 178 33374.09 397.73 2305.58 32.91 2012-06-26 05:03:41.000 178 33374.04 397.76 2305.54 32.91 2012-06-26 05:03:42.000 178 33374.07 397.79 2305.49 32.91 2012-06-26 05:03:43.000 178 33374.11 397.74 2305.54 32.91 2012-06-26 05:03:43.000 178 33373.97 397.77 2305.44 32.91 2012-06-26 05:03:45.000 178 33374.16 397.80 2305.53 32.91 2012-06-26 05:03:46.000 178 33374.03 397.79 2305.58 32.91 2012-06-26 05:03:47.000 178 33374.03 397.79 2305.59 32.91 2012-06-26 05:03:48.000 178 33374.06 397.78 2305.53 32.91 2012-06-26 05:03:49.000 178 33374.00 397.77 2305.61 32.91 2012-06-26 05:03:50.000 178 33373.93 397.81 2305.45 32.91 2012-06-26 05:03:51.000 178 33374.01 397.83 2305.55 32.91 2012-06-26 05:03:52.000 178 33373.96 397.81 2305.55 32.91 2012-06-26 05:03:53.000 178 33373.98 397.85 2305.58 32.91 2012-06-26 05:03:54.000 178 33373.91 397.81 2305.50 32.91 2012-06-26 05:03:55.000 178 33373.88 397.86 2305.59 32.91 2012-06-26 05:03:56.000 178 33373.85 397.85 2305.61 32.91 2012-06-26 05:03:57.000 178 33373.79 397.86 2305.61 32.91 2012-06-26 05:03:58.000 178 33373.88 397.87 2305.58 32.91 2012-06-26 05:03:59.000 178 33373.76 397.90 2305.58 32.91 2012-06-26 05:04:00.000 178 33373.75 397.89 2305.57 32.91 2012-06-26 05:04:01.000 178 33373.78 397.92 2305.58 32.91 2012-06-26 05:04:02.000 178 33373.78 397.91 2305.61 32.91 2012-06-26 05:04:03.000 178 33373.71 397.97 2305.58 32.91 2012-06-26 05:04:04.000 178 33373.60 397.96 2305.65 32.91 2012-06-26 05:04:05.000 178 33373.68 397.96 2305.70 32.91 2012-06-26 05:04:06.000 178 33373.65 397.99 2305.74 32.91 2012-06-26 05:04:07.000 178 33373.59 398.00 2305.72 32.91 2012-06-26 05:04:08.000 178 33373.62 398.01 2305.70 32.91 2012-06-26 05:04:09.000 178 33373.59 398.03 2305.72 32.91 2012-06-26 05:04:10.000 178 33373.46 398.00 2305.70 32.91 2012-06-26 05:04:11.000 178 33373.49 398.06 2305.73 32.91 2012-06-26 05:04:12.000 178 33373.41 398.02 2305.71 32.91 2012-06-26 05:04:13.000 178 33373.34 398.05 2305.77 32.91 2012-06-26 05:04:14.000 178 33373.44 398.02 2305.78 32.91 2012-06-26 05:04:15.000 178 33373.34 398.10 2305.78 32.91 2012-06-26 05:04:16.000 178 33373.29 398.06 2305.72 32.91 2012-06-26 05:04:17.000 178 33373.32 398.06 2305.80 32.91 2012-06-26 05:04:18.000 178 33373.21 398.06 2305.89 32.91 2012-06-26 05:04:19.000 178 33373.22 398.09 2305.85 32.91 2012-06-26 05:04:20.000 178 33373.23 398.07 2305.86 32.91 2012-06-26 05:04:21.000 178 33373.17 398.06 2305.95 32.91 2012-06-26 05:04:22.000 178 33373.16 398.04 2305.94 32.91 2012-06-26 05:04:23.000 178 33373.18 398.03 2305.94 32.91 2012-06-26 05:04:24.000 178 33373.19 398.01 2305.95 32.91 2012-06-26 05:04:24.000 178 33373.16 397.98 2305.97 32.91 2012-06-26 05:04:26.000 178 33373.31 397.95 2305.92 32.91 2012-06-26 05:04:27.000 178 33373.28 397.95 2305.95 32.91 2012-06-26 05:04:28.000 178 33373.38 397.90 2305.87 32.91 2012-06-26 05:04:29.000 178 33373.38 397.91 2305.89 32.91 2012-06-26 05:04:30.000 178 33373.49 397.90 2305.94 32.91 2012-06-26 05:04:31.000 178 33373.57 397.86 2305.93 32.91 2012-06-26 05:04:32.000 178 33373.65 397.82 2305.98 32.91 2012-06-26 05:04:33.000 178 33373.68 397.79 2305.89 32.91 2012-06-26 05:04:34.000 178 33373.72 397.79 2305.86 32.91 2012-06-26 05:04:35.000 178 33373.75 397.79 2305.95 32.91 2012-06-26 05:04:36.000 178 33373.85 397.70 2305.91 32.91 2012-06-26 05:04:37.000 178 33373.92 397.72 2305.85 32.91 2012-06-26 05:04:37.000 178 33373.96 397.72 2305.86 32.91 2012-06-26 05:04:39.000 178 33374.09 397.70 2305.82 32.91 2012-06-26 05:04:40.000 178 33374.14 397.66 2305.82 32.91 2012-06-26 05:04:41.000 178 33374.23 397.60 2305.83 32.91 2012-06-26 05:04:42.000 178 33374.18 397.59 2305.77 32.91 2012-06-26 05:04:43.000 178 33374.14 397.52 2305.80 32.91 2012-06-26 05:04:44.000 178 33374.25 397.54 2305.74 32.91 2012-06-26 05:04:45.000 178 33374.28 397.52 2305.66 32.91 2012-06-26 05:04:46.000 178 33374.37 397.55 2305.70 32.91 2012-06-26 05:04:47.000 178 33374.42 397.50 2305.70 32.91 2012-06-26 05:04:48.000 178 33374.52 397.45 2305.66 32.91 2012-06-26 05:04:49.000 178 33374.60 397.40 2305.69 32.91 2012-06-26 05:04:50.000 178 33374.57 397.39 2305.59 32.91 2012-06-26 05:04:51.000 178 33374.55 397.39 2305.62 32.91 2012-06-26 05:04:52.000 178 33374.64 397.34 2305.56 32.91 2012-06-26 05:04:53.000 178 33374.69 397.34 2305.61 32.91 2012-06-26 05:04:54.000 178 33374.70 397.31 2305.52 32.91 2012-06-26 05:04:55.000 178 33374.61 397.37 2305.61 32.91 2012-06-26 05:04:56.000 178 33374.71 397.34 2305.58 32.91 2012-06-26 05:04:57.000 178 33374.87 397.33 2305.39 32.91 2012-06-26 05:04:58.000 178 33374.76 397.32 2305.41 32.91 2012-06-26 05:04:59.000 178 33374.84 397.27 2305.54 32.91 2012-06-26 05:05:00.000 178 33374.81 397.26 2305.41 32.91 2012-06-26 05:05:01.000 178 33374.84 397.28 2305.45 32.91 2012-06-26 05:05:02.000 178 33374.72 397.30 2305.41 32.91 2012-06-26 05:05:03.000 178 33374.83 397.27 2305.44 32.91 2012-06-26 05:05:04.000 178 33374.73 397.27 2305.39 32.91 2012-06-26 05:05:05.000 178 33374.82 397.24 2305.38 32.91 2012-06-26 05:05:06.000 178 33374.87 397.25 2305.43 32.91 2012-06-26 05:05:07.000 178 33374.83 397.30 2305.27 32.91 2012-06-26 05:05:08.000 178 33374.79 397.26 2305.40 32.91 2012-06-26 05:05:09.000 178 33374.78 397.29 2305.27 32.91 2012-06-26 05:05:10.000 178 33374.83 397.27 2305.32 32.91 2012-06-26 05:05:11.000 178 33374.84 397.29 2305.45 32.91 2012-06-26 05:05:12.000 178 33374.80 397.29 2305.31 32.91 2012-06-26 05:05:13.000 178 33374.82 397.25 2305.30 32.91 2012-06-26 05:05:14.000 178 33374.76 397.30 2305.36 32.91 2012-06-26 05:05:15.000 178 33374.62 397.33 2305.33 32.91 2012-06-26 05:05:16.000 178 33374.64 397.32 2305.29 32.91 2012-06-26 05:05:17.000 178 33374.71 397.30 2305.33 32.91 2012-06-26 05:05:18.000 178 33374.71 397.30 2305.37 32.91 2012-06-26 05:05:18.000 178 33374.56 397.35 2305.26 32.91 2012-06-26 05:05:20.000 178 33374.61 397.34 2305.33 32.91 2012-06-26 05:05:21.000 178 33374.66 397.36 2305.27 32.91 2012-06-26 05:05:22.000 178 33374.52 397.35 2305.29 32.91 2012-06-26 05:05:23.000 178 33374.52 397.34 2305.30 32.91 2012-06-26 05:05:24.000 178 33374.57 397.39 2305.37 32.91 2012-06-26 05:05:25.000 178 33374.44 397.36 2305.38 32.91 2012-06-26 05:05:26.000 178 33374.42 397.39 2305.35 32.91 2012-06-26 05:05:27.000 178 33374.32 397.40 2305.36 32.91 2012-06-26 05:05:28.000 178 33374.34 397.36 2305.42 32.91 2012-06-26 05:05:29.000 178 33374.34 397.44 2305.41 32.91 2012-06-26 05:05:30.000 178 33374.41 397.43 2305.30 32.91 2012-06-26 05:05:31.000 178 33374.37 397.41 2305.43 32.91 2012-06-26 05:05:31.000 178 33374.27 397.44 2305.36 32.91 2012-06-26 05:05:33.000 178 33374.19 397.41 2305.45 32.91 2012-06-26 05:05:34.000 178 33374.31 397.40 2305.41 32.91 2012-06-26 05:05:35.000 178 33374.29 397.43 2305.44 32.91 2012-06-26 05:05:36.000 178 33374.22 397.44 2305.46 32.91 2012-06-26 05:05:37.000 178 33374.17 397.42 2305.51 32.91 2012-06-26 05:05:38.000 178 33374.31 397.45 2305.48 32.91 2012-06-26 05:05:39.000 178 33374.21 397.41 2305.49 32.91 2012-06-26 05:05:40.000 178 33374.15 397.42 2305.50 32.91 2012-06-26 05:05:41.000 178 33374.23 397.39 2305.58 32.91 2012-06-26 05:05:42.000 178 33374.27 397.40 2305.49 32.91 2012-06-26 05:05:43.000 178 33374.22 397.40 2305.48 32.91 2012-06-26 05:05:44.000 178 33374.28 397.44 2305.47 32.91 2012-06-26 05:05:45.000 178 33374.24 397.41 2305.53 32.91 2012-06-26 05:05:46.000 178 33374.29 397.44 2305.53 32.91 2012-06-26 05:05:47.000 178 33374.21 397.40 2305.51 32.91 2012-06-26 05:05:48.000 178 33374.28 397.37 2305.57 32.91 2012-06-26 05:05:49.000 178 33374.28 397.42 2305.59 32.91 2012-06-26 05:05:50.000 178 33374.22 397.38 2305.66 32.91 2012-06-26 05:05:51.000 178 33374.27 397.37 2305.57 32.91 2012-06-26 05:05:52.000 178 33374.19 397.38 2305.57 32.91 2012-06-26 05:05:53.000 178 33374.20 397.38 2305.55 32.91 2012-06-26 05:05:54.000 178 33374.14 397.37 2305.60 32.91 2012-06-26 05:05:55.000 178 33374.34 397.36 2305.66 32.91 2012-06-26 05:05:56.000 178 33374.27 397.34 2305.67 32.91 2012-06-26 05:05:57.000 178 33374.31 397.37 2305.64 32.91 2012-06-26 05:05:58.000 178 33374.29 397.34 2305.66 32.91 2012-06-26 05:05:59.000 178 33374.40 397.30 2305.62 32.91 2012-06-26 05:06:00.000 178 33374.43 397.34 2305.61 32.91 2012-06-26 05:06:01.000 178 33374.37 397.29 2305.57 32.91 2012-06-26 05:06:02.000 178 33374.52 397.27 2305.66 32.91 2012-06-26 05:06:03.000 178 33374.55 397.23 2305.64 32.91 2012-06-26 05:06:04.000 178 33374.55 397.24 2305.59 32.91 2012-06-26 05:06:05.000 178 33374.72 397.16 2305.67 32.91 2012-06-26 05:06:06.000 178 33374.66 397.18 2305.60 32.91 2012-06-26 05:06:07.000 178 33374.73 397.18 2305.56 32.91 2012-06-26 05:06:08.000 178 33374.83 397.08 2305.61 32.91 2012-06-26 05:06:09.000 178 33374.81 397.08 2305.60 32.91 2012-06-26 05:06:10.000 178 33374.87 397.01 2305.61 32.91 2012-06-26 05:06:11.000 178 33374.95 397.05 2305.60 32.91 2012-06-26 05:06:12.000 178 33374.96 396.99 2305.55 32.91 2012-06-26 05:06:12.000 178 33374.98 396.94 2305.50 32.91 2012-06-26 05:06:14.000 178 33374.94 396.95 2305.48 32.91 2012-06-26 05:06:15.000 178 33375.15 396.93 2305.53 32.91 2012-06-26 05:06:16.000 178 33375.08 396.91 2305.50 32.91 2012-06-26 05:06:17.000 178 33375.14 396.83 2305.51 32.91 2012-06-26 05:06:18.000 178 33375.17 396.84 2305.57 32.91 2012-06-26 05:06:19.000 178 33375.21 396.81 2305.51 32.91 2012-06-26 05:06:20.000 178 33375.29 396.77 2305.49 32.91 2012-06-26 05:06:21.000 178 33375.37 396.73 2305.50 32.91 2012-06-26 05:06:22.000 178 33375.35 396.71 2305.45 32.91 2012-06-26 05:06:23.000 178 33375.36 396.76 2305.36 32.91 2012-06-26 05:06:24.000 178 33375.45 396.71 2305.42 32.91 2012-06-26 05:06:25.000 178 33375.49 396.71 2305.38 32.91 2012-06-26 05:06:25.000 178 33375.65 396.67 2305.35 32.91 2012-06-26 05:06:27.000 178 33375.56 396.59 2305.29 32.91 2012-06-26 05:06:28.000 178 33375.62 396.59 2305.27 32.91 2012-06-26 05:06:29.000 178 33375.68 396.66 2305.34 32.91 2012-06-26 05:06:30.000 178 33375.70 396.59 2305.20 32.91 2012-06-26 05:06:31.000 178 33375.70 396.56 2305.24 32.91 2012-06-26 05:06:32.000 178 33375.70 396.56 2305.22 32.91 2012-06-26 05:06:33.000 178 33375.85 396.56 2305.21 32.91 2012-06-26 05:06:34.000 178 33375.83 396.58 2305.15 32.91 2012-06-26 05:06:35.000 178 33375.90 396.58 2305.18 32.91 2012-06-26 05:06:36.000 178 33375.81 396.57 2305.17 32.91 2012-06-26 05:06:37.000 178 33375.87 396.56 2305.16 32.91 2012-06-26 05:06:38.000 178 33375.79 396.56 2305.11 32.91 2012-06-26 05:06:39.000 178 33375.78 396.56 2305.11 32.91 2012-06-26 05:06:40.000 178 33375.79 396.59 2305.09 32.91 2012-06-26 05:06:41.000 178 33375.76 396.59 2305.11 32.91 2012-06-26 05:06:42.000 178 33375.77 396.62 2305.07 32.91 2012-06-26 05:06:43.000 178 33375.72 396.65 2305.11 32.91 2012-06-26 05:06:44.000 178 33375.67 396.64 2304.98 32.91 2012-06-26 05:06:45.000 178 33375.54 396.66 2305.07 32.91 2012-06-26 05:06:46.000 178 33375.51 396.67 2305.12 32.91 2012-06-26 05:06:47.000 178 33375.54 396.67 2305.11 32.91 2012-06-26 05:06:48.000 178 33375.41 396.74 2305.11 32.91 2012-06-26 05:06:49.000 178 33375.44 396.67 2305.07 32.91 2012-06-26 05:06:50.000 178 33375.29 396.77 2305.05 32.91 2012-06-26 05:06:51.000 178 33375.39 396.75 2305.06 32.91 2012-06-26 05:06:52.000 178 33375.19 396.75 2305.12 32.91 2012-06-26 05:06:53.000 178 33375.17 396.73 2305.16 32.91 2012-06-26 05:06:54.000 178 33375.12 396.77 2305.22 32.91 2012-06-26 05:06:55.000 178 33375.18 396.75 2305.11 32.91 2012-06-26 05:06:56.000 178 33375.11 396.79 2305.17 32.91 2012-06-26 05:06:57.000 178 33375.29 396.79 2305.20 32.91 2012-06-26 05:06:58.000 178 33375.14 396.79 2305.18 32.91 2012-06-26 05:06:59.000 178 33375.08 396.78 2305.31 32.91 2012-06-26 05:07:00.000 178 33375.12 396.79 2305.26 32.91 2012-06-26 05:07:01.000 178 33375.12 396.76 2305.22 32.91 2012-06-26 05:07:02.000 178 33375.02 396.80 2305.32 32.91 2012-06-26 05:07:03.000 178 33375.02 396.84 2305.32 32.91 2012-06-26 05:07:04.000 178 33374.99 396.82 2305.38 32.91 2012-06-26 05:07:05.000 178 33375.03 396.81 2305.26 32.91 2012-06-26 05:07:06.000 178 33374.90 396.85 2305.36 32.91 2012-06-26 05:07:06.000 178 33374.97 396.86 2305.45 32.91 2012-06-26 05:07:08.000 178 33374.81 396.82 2305.42 32.91 2012-06-26 05:07:09.000 178 33374.87 396.88 2305.48 32.91 2012-06-26 05:07:10.000 178 33374.86 396.86 2305.46 32.91 2012-06-26 05:07:11.000 178 33374.90 396.89 2305.46 32.91 2012-06-26 05:07:12.000 178 33374.83 396.89 2305.46 32.91 2012-06-26 05:07:13.000 178 33374.79 396.92 2305.47 32.91 2012-06-26 05:07:14.000 178 33374.86 396.91 2305.54 32.91 2012-06-26 05:07:15.000 178 33374.74 396.92 2305.48 32.91 2012-06-26 05:07:16.000 178 33374.74 396.90 2305.51 32.91 2012-06-26 05:07:17.000 178 33374.77 396.92 2305.56 32.91 2012-06-26 05:07:18.000 178 33374.76 396.91 2305.53 32.91 2012-06-26 05:07:19.000 178 33374.76 396.86 2305.47 32.91 2012-06-26 05:07:19.000 178 33374.68 396.91 2305.54 32.91 2012-06-26 05:07:21.000 178 33374.81 396.91 2305.62 32.91 2012-06-26 05:07:22.000 178 33374.78 396.87 2305.58 32.91 2012-06-26 05:07:23.000 178 33374.82 396.87 2305.51 32.91 2012-06-26 05:07:24.000 178 33374.84 396.83 2305.70 32.91 2012-06-26 05:07:25.000 178 33374.91 396.82 2305.59 32.91 2012-06-26 05:07:26.000 178 33374.83 396.83 2305.61 32.91 2012-06-26 05:07:27.000 178 33374.99 396.84 2305.64 32.91 2012-06-26 05:07:28.000 178 33374.98 396.88 2305.64 32.91 2012-06-26 05:07:29.000 178 33374.99 396.81 2305.67 32.91 2012-06-26 05:07:30.000 178 33375.11 396.78 2305.60 32.91 2012-06-26 05:07:31.000 178 33375.17 396.76 2305.66 32.91 2012-06-26 05:07:32.000 178 33375.04 396.75 2305.63 32.91 2012-06-26 05:07:33.000 178 33375.23 396.75 2305.68 32.91 2012-06-26 05:07:34.000 178 33375.21 396.75 2305.65 32.91 2012-06-26 05:07:35.000 178 33375.27 396.72 2305.55 32.91 2012-06-26 05:07:36.000 178 33375.30 396.68 2305.64 32.91 2012-06-26 05:07:37.000 178 33375.42 396.63 2305.63 32.91 2012-06-26 05:07:38.000 178 33375.43 396.60 2305.66 32.91 2012-06-26 05:07:39.000 178 33375.45 396.62 2305.65 32.91 2012-06-26 05:07:40.000 178 33375.45 396.60 2305.54 32.91 2012-06-26 05:07:41.000 178 33375.59 396.56 2305.60 32.91 2012-06-26 05:07:42.000 178 33375.67 396.56 2305.58 32.91 2012-06-26 05:07:43.000 178 33375.76 396.52 2305.60 32.91 2012-06-26 05:07:44.000 178 33375.77 396.50 2305.62 32.91 2012-06-26 05:07:45.000 178 33375.98 396.51 2305.53 32.91 2012-06-26 05:07:46.000 178 33375.76 396.52 2305.54 32.91 2012-06-26 05:07:47.000 178 33375.83 396.49 2305.49 32.91 2012-06-26 05:07:48.000 178 33375.87 396.47 2305.38 32.91 2012-06-26 05:07:49.000 178 33375.83 396.45 2305.43 32.91 2012-06-26 05:07:50.000 178 33376.02 396.42 2305.49 32.91 2012-06-26 05:07:51.000 178 33376.04 396.38 2305.48 32.91 2012-06-26 05:07:52.000 178 33376.00 396.38 2305.48 32.91 2012-06-26 05:07:53.000 178 33376.06 396.34 2305.45 32.91 2012-06-26 05:07:54.000 178 33376.06 396.39 2305.36 32.91 2012-06-26 05:07:55.000 178 33376.16 396.36 2305.45 32.91 2012-06-26 05:07:56.000 178 33376.10 396.35 2305.38 32.91 2012-06-26 05:07:57.000 178 33376.13 396.31 2305.39 32.91 2012-06-26 05:07:58.000 178 33376.17 396.30 2305.36 32.91 2012-06-26 05:07:59.000 178 33376.33 396.35 2305.39 32.91 2012-06-26 05:08:00.000 178 33376.32 396.31 2305.38 32.91 2012-06-26 05:08:00.000 178 33376.33 396.30 2305.38 32.91 2012-06-26 05:08:02.000 178 33376.40 396.32 2305.30 32.91 2012-06-26 05:08:03.000 178 33376.51 396.29 2305.30 32.91 2012-06-26 05:08:04.000 178 33376.43 396.29 2305.24 32.91 2012-06-26 05:08:05.000 178 33376.42 396.30 2305.29 32.91 2012-06-26 05:08:06.000 178 33376.46 396.34 2305.30 32.91 2012-06-26 05:08:07.000 178 33376.52 396.31 2305.25 32.91 2012-06-26 05:08:08.000 178 33376.56 396.33 2305.16 32.91 2012-06-26 05:08:09.000 178 33376.54 396.34 2305.21 32.91 2012-06-26 05:08:10.000 178 33376.56 396.32 2305.18 32.91 2012-06-26 05:08:11.000 178 33376.45 396.35 2305.20 32.91 2012-06-26 05:08:12.000 178 33376.47 396.32 2305.14 32.91 2012-06-26 05:08:13.000 178 33376.29 396.33 2305.10 32.91 2012-06-26 05:08:13.000 178 33376.28 396.36 2305.11 32.91 2012-06-26 05:08:15.000 178 33376.23 396.40 2305.11 32.91 2012-06-26 05:08:16.000 178 33376.23 396.36 2305.10 32.91 2012-06-26 05:08:17.000 178 33376.22 396.40 2305.18 32.91 2012-06-26 05:08:18.000 178 33376.02 396.44 2305.20 32.91 2012-06-26 05:08:19.000 178 33375.92 396.44 2305.23 32.91 2012-06-26 05:08:20.000 178 33375.93 396.44 2305.12 32.91 2012-06-26 05:08:21.000 178 33375.86 396.50 2305.17 32.91 2012-06-26 05:08:22.000 178 33375.77 396.53 2305.26 32.91 2012-06-26 05:08:23.000 178 33375.73 396.48 2305.19 32.91 2012-06-26 05:08:24.000 178 33375.69 396.52 2305.23 32.91 2012-06-26 05:08:25.000 178 33375.65 396.51 2305.28 32.91 2012-06-26 05:08:26.000 178 33375.65 396.59 2305.29 32.91 2012-06-26 05:08:27.000 178 33375.54 396.59 2305.32 32.91 2012-06-26 05:08:28.000 178 33375.56 396.59 2305.35 32.91 2012-06-26 05:08:29.000 178 33375.50 396.58 2305.35 32.91 2012-06-26 05:08:30.000 178 33375.43 396.67 2305.33 32.91 2012-06-26 05:08:31.000 178 33375.47 396.63 2305.44 32.91 2012-06-26 05:08:32.000 178 33375.34 396.63 2305.43 32.91 2012-06-26 05:08:33.000 178 33375.25 396.73 2305.47 32.91 2012-06-26 05:08:34.000 178 33375.24 396.70 2305.47 32.91 2012-06-26 05:08:35.000 178 33375.31 396.67 2305.51 32.91 2012-06-26 05:08:36.000 178 33375.36 396.72 2305.51 32.91 2012-06-26 05:08:37.000 178 33375.24 396.67 2305.54 32.91 2012-06-26 05:08:38.000 178 33375.30 396.72 2305.58 32.91 2012-06-26 05:08:39.000 178 33375.19 396.73 2305.63 32.91 2012-06-26 05:08:40.000 178 33375.22 396.72 2305.52 32.91 2012-06-26 05:08:41.000 178 33375.26 396.69 2305.63 32.91 2012-06-26 05:08:42.000 178 33375.30 396.73 2305.69 32.91 2012-06-26 05:08:43.000 178 33375.22 396.71 2305.64 32.91 2012-06-26 05:08:44.000 178 33375.24 396.67 2305.71 32.91 2012-06-26 05:08:45.000 178 33375.24 396.74 2305.69 32.91 2012-06-26 05:08:46.000 178 33375.23 396.71 2305.68 32.91 2012-06-26 05:08:47.000 178 33375.15 396.68 2305.73 32.91 2012-06-26 05:08:48.000 178 33375.11 396.69 2305.75 32.91 2012-06-26 05:08:49.000 178 33375.14 396.69 2305.64 32.91 2012-06-26 05:08:50.000 178 33375.28 396.69 2305.70 32.91 2012-06-26 05:08:51.000 178 33375.08 396.69 2305.74 32.91 2012-06-26 05:08:52.000 178 33375.11 396.67 2305.77 32.91 2012-06-26 05:08:53.000 178 33375.16 396.67 2305.75 32.91 2012-06-26 05:08:54.000 178 33375.17 396.70 2305.79 32.91 2012-06-26 05:08:54.000 178 33375.17 396.65 2305.72 32.91 2012-06-26 05:08:56.000 178 33375.18 396.66 2305.80 32.91 2012-06-26 05:08:57.000 178 33375.26 396.63 2305.79 32.91 2012-06-26 05:08:58.000 178 33375.18 396.60 2305.73 32.91 2012-06-26 05:08:59.000 178 33375.18 396.61 2305.92 32.91 2012-06-26 05:09:00.000 178 33375.34 396.63 2305.82 32.91 2012-06-26 05:09:01.000 178 33375.35 396.57 2305.79 32.91 2012-06-26 05:09:02.000 178 33375.43 396.57 2305.89 32.91 2012-06-26 05:09:03.000 178 33375.34 396.55 2305.80 32.91 2012-06-26 05:09:04.000 178 33375.42 396.53 2305.80 32.91 2012-06-26 05:09:05.000 178 33375.50 396.53 2305.88 32.91 2012-06-26 05:09:06.000 178 33375.47 396.54 2305.90 32.91 2012-06-26 05:09:07.000 178 33375.47 396.52 2305.77 32.91 2012-06-26 05:09:07.000 178 33375.50 396.52 2305.87 32.91 2012-06-26 05:09:09.000 178 33375.71 396.49 2305.77 32.91 2012-06-26 05:09:10.000 178 33375.61 396.50 2305.78 32.91 2012-06-26 05:09:11.000 178 33375.71 396.43 2305.80 32.91 2012-06-26 05:09:12.000 178 33375.72 396.44 2305.79 32.91 2012-06-26 05:09:13.000 178 33375.76 396.44 2305.82 32.91 2012-06-26 05:09:14.000 178 33375.72 396.41 2305.81 32.91 2012-06-26 05:09:15.000 178 33375.79 396.40 2305.80 32.91 2012-06-26 05:09:16.000 178 33375.82 396.37 2305.80 32.91 2012-06-26 05:09:17.000 178 33375.88 396.41 2305.82 32.91 2012-06-26 05:09:18.000 178 33375.86 396.40 2305.80 32.91 2012-06-26 05:09:19.000 178 33375.94 396.35 2305.73 32.91 2012-06-26 05:09:20.000 178 33375.82 396.35 2305.72 32.91 2012-06-26 05:09:21.000 178 33376.02 396.32 2305.72 32.91 2012-06-26 05:09:22.000 178 33375.97 396.31 2305.67 32.91 2012-06-26 05:09:23.000 178 33376.08 396.35 2305.67 32.91 2012-06-26 05:09:24.000 178 33376.12 396.30 2305.75 32.91 2012-06-26 05:09:25.000 178 33376.04 396.29 2305.67 32.91 2012-06-26 05:09:26.000 178 33376.12 396.28 2305.78 32.91 2012-06-26 05:09:27.000 178 33376.00 396.32 2305.66 32.91 2012-06-26 05:09:28.000 178 33376.08 396.28 2305.70 32.91 2012-06-26 05:09:29.000 178 33376.11 396.29 2305.72 32.91 2012-06-26 05:09:30.000 178 33376.14 396.33 2305.66 32.91 2012-06-26 05:09:31.000 178 33376.01 396.29 2305.70 32.91 2012-06-26 05:09:32.000 178 33376.14 396.31 2305.70 32.91 2012-06-26 05:09:33.000 178 33376.08 396.30 2305.63 32.91 2012-06-26 05:09:34.000 178 33376.10 396.31 2305.68 32.91 2012-06-26 05:09:35.000 178 33376.15 396.26 2305.67 32.91 2012-06-26 05:09:36.000 178 33376.10 396.28 2305.66 32.91 2012-06-26 05:09:37.000 178 33376.14 396.29 2305.60 32.91 2012-06-26 05:09:38.000 178 33376.02 396.30 2305.64 32.91 2012-06-26 05:09:39.000 178 33376.13 396.30 2305.70 32.91 2012-06-26 05:09:40.000 178 33376.15 396.29 2305.62 32.91 2012-06-26 05:09:41.000 178 33376.14 396.27 2305.61 32.91 2012-06-26 05:09:42.000 178 33376.10 396.31 2305.66 32.91 2012-06-26 05:09:43.000 178 33376.03 396.35 2305.63 32.91 2012-06-26 05:09:44.000 178 33375.95 396.31 2305.58 32.91 2012-06-26 05:09:45.000 178 33376.08 396.32 2305.61 32.91 2012-06-26 05:09:46.000 178 33376.00 396.30 2305.62 32.91 2012-06-26 05:09:47.000 178 33375.96 396.35 2305.59 32.91 2012-06-26 05:09:48.000 178 33375.95 396.39 2305.64 32.91 2012-06-26 05:09:48.000 178 33375.95 396.34 2305.61 32.91 2012-06-26 05:09:50.000 178 33375.96 396.33 2305.72 32.91 2012-06-26 05:09:51.000 178 33376.02 396.37 2305.53 32.91 2012-06-26 05:09:52.000 178 33375.88 396.37 2305.60 32.91 2012-06-26 05:09:53.000 178 33375.88 396.32 2305.68 32.91 2012-06-26 05:09:54.000 178 33375.92 396.34 2305.78 32.91 2012-06-26 05:09:55.000 178 33375.82 396.30 2305.67 32.91 2012-06-26 05:09:56.000 178 33375.80 396.32 2305.78 32.91 2012-06-26 05:09:57.000 178 33375.92 396.33 2305.73 32.91 2012-06-26 05:09:58.000 178 33375.90 396.28 2305.75 32.91 2012-06-26 05:09:59.000 178 33375.90 396.31 2305.72 32.91 2012-06-26 05:10:00.000 178 33375.90 396.33 2305.74 32.91 2012-06-26 05:10:01.000 178 33375.82 396.34 2305.70 32.91 2012-06-26 05:10:01.000 178 33375.82 396.30 2305.66 32.91 2012-06-26 05:10:03.000 178 33375.80 396.27 2305.72 32.91 2012-06-26 05:10:04.000 178 33375.76 396.28 2305.76 32.91 2012-06-26 05:10:05.000 178 33375.93 396.32 2305.67 32.91 2012-06-26 05:10:06.000 178 33375.91 396.33 2305.74 32.91 2012-06-26 05:10:07.000 178 33375.85 396.31 2305.82 32.91 2012-06-26 05:10:08.000 178 33375.86 396.28 2305.79 32.91 2012-06-26 05:10:09.000 178 33375.94 396.33 2305.78 32.91 2012-06-26 05:10:10.000 178 33375.79 396.35 2305.85 32.91 2012-06-26 05:10:11.000 178 33375.92 396.30 2305.79 32.91 2012-06-26 05:10:12.000 178 33375.88 396.30 2305.77 32.91 2012-06-26 05:10:13.000 178 33375.92 396.28 2305.85 32.91 2012-06-26 05:10:14.000 178 33375.86 396.34 2305.69 32.91 2012-06-26 05:10:15.000 178 33375.88 396.36 2305.79 32.91 2012-06-26 05:10:16.000 178 33375.86 396.33 2305.77 32.91 2012-06-26 05:10:17.000 178 33375.84 396.34 2305.76 32.91 2012-06-26 05:10:18.000 178 33375.89 396.37 2305.83 32.91 2012-06-26 05:10:19.000 178 33375.74 396.34 2305.84 32.91 2012-06-26 05:10:20.000 178 33375.85 396.35 2305.87 32.91 2012-06-26 05:10:21.000 178 33375.79 396.38 2305.86 32.91 2012-06-26 05:10:22.000 178 33375.85 396.37 2305.85 32.91 2012-06-26 05:10:23.000 178 33375.95 396.35 2305.87 32.91 2012-06-26 05:10:24.000 178 33375.88 396.37 2305.82 32.91 2012-06-26 05:10:25.000 178 33375.92 396.36 2305.84 32.91 2012-06-26 05:10:26.000 178 33375.73 396.37 2305.89 32.91 2012-06-26 05:10:27.000 178 33375.91 396.32 2305.80 32.91 2012-06-26 05:10:28.000 178 33375.88 396.32 2305.84 32.91 2012-06-26 05:10:29.000 178 33375.91 396.34 2305.88 32.91 2012-06-26 05:10:30.000 178 33375.87 396.33 2305.95 32.91 2012-06-26 05:10:31.000 178 33375.90 396.35 2305.89 32.91 2012-06-26 05:10:32.000 178 33375.86 396.37 2305.90 32.91 2012-06-26 05:10:33.000 178 33375.98 396.38 2305.82 32.91 2012-06-26 05:10:34.000 178 33375.89 396.36 2305.87 32.91 2012-06-26 05:10:35.000 178 33375.82 396.36 2305.76 32.91 2012-06-26 05:10:36.000 178 33375.99 396.32 2305.94 32.91 2012-06-26 05:10:37.000 178 33375.98 396.36 2305.82 32.91 2012-06-26 05:10:38.000 178 33375.98 396.38 2305.98 32.91 2012-06-26 05:10:39.000 178 33375.98 396.37 2306.01 32.91 2012-06-26 05:10:40.000 178 33375.98 396.34 2305.94 32.91 2012-06-26 05:10:41.000 178 33375.97 396.37 2305.92 32.91 2012-06-26 05:10:42.000 178 33376.12 396.31 2305.99 32.91 2012-06-26 05:10:42.000 178 33375.99 396.32 2305.84 32.91 2012-06-26 05:10:44.000 178 33375.94 396.35 2305.98 32.91 2012-06-26 05:10:45.000 178 33375.98 396.33 2305.99 32.91 2012-06-26 05:10:46.000 178 33375.97 396.29 2306.03 32.91 2012-06-26 05:10:47.000 178 33376.01 396.35 2305.91 32.91 2012-06-26 05:10:48.000 178 33375.95 396.34 2305.85 32.91 2012-06-26 05:10:49.000 178 33376.00 396.36 2305.90 32.91 2012-06-26 05:10:50.000 178 33375.95 396.32 2305.92 32.91 2012-06-26 05:10:51.000 178 33375.90 396.30 2305.94 32.91 2012-06-26 05:10:52.000 178 33375.92 396.32 2305.88 32.91 2012-06-26 05:10:53.000 178 33375.93 396.30 2305.90 32.91 2012-06-26 05:10:54.000 178 33375.96 396.32 2305.94 32.91 2012-06-26 05:10:55.000 178 33375.92 396.30 2305.88 32.91 2012-06-26 05:10:55.000 178 33375.98 396.30 2305.94 32.91 2012-06-26 05:10:57.000 178 33375.96 396.32 2305.96 32.91 2012-06-26 05:10:58.000 178 33375.99 396.33 2305.97 32.91 2012-06-26 05:10:59.000 178 33375.98 396.30 2306.00 32.91 2012-06-26 05:11:00.000 178 33375.95 396.32 2305.90 32.91 2012-06-26 05:11:01.000 178 33375.91 396.31 2305.94 32.91 2012-06-26 05:11:02.000 178 33375.99 396.29 2305.98 32.91 2012-06-26 05:11:03.000 178 33375.90 396.29 2305.95 32.91 2012-06-26 05:11:04.000 178 33375.98 396.29 2305.94 32.91 2012-06-26 05:11:05.000 178 33376.00 396.26 2305.98 32.91 2012-06-26 05:11:06.000 178 33376.05 396.29 2305.95 32.91 2012-06-26 05:11:07.000 178 33376.07 396.30 2305.92 32.91 2012-06-26 05:11:08.000 178 33376.07 396.30 2306.07 32.91 2012-06-26 05:11:09.000 178 33376.10 396.26 2305.93 32.91 2012-06-26 05:11:10.000 178 33375.99 396.29 2305.94 32.91 2012-06-26 05:11:11.000 178 33376.02 396.27 2305.98 32.91 2012-06-26 05:11:12.000 178 33376.04 396.25 2305.90 32.91 2012-06-26 05:11:13.000 178 33376.08 396.24 2305.92 32.91 2012-06-26 05:11:14.000 178 33376.13 396.25 2305.91 32.91 2012-06-26 05:11:15.000 178 33376.01 396.28 2305.90 32.91 2012-06-26 05:11:16.000 178 33376.15 396.20 2305.91 32.91 2012-06-26 05:11:17.000 178 33376.03 396.18 2305.90 32.91 2012-06-26 05:11:18.000 178 33376.09 396.20 2305.91 32.91 2012-06-26 05:11:19.000 178 33376.11 396.20 2305.97 32.91 2012-06-26 05:11:20.000 178 33376.03 396.16 2306.01 32.91 2012-06-26 05:11:21.000 178 33375.94 396.19 2305.89 32.91 2012-06-26 05:11:22.000 178 33376.11 396.21 2306.00 32.91 2012-06-26 05:11:23.000 178 33376.01 396.21 2305.92 32.91 2012-06-26 05:11:24.000 178 33375.98 396.21 2305.87 32.91 2012-06-26 05:11:25.000 178 33375.99 396.17 2305.94 32.91 2012-06-26 05:11:26.000 178 33375.95 396.17 2305.99 32.91 2012-06-26 05:11:27.000 178 33375.96 396.20 2305.93 32.91 2012-06-26 05:11:28.000 178 33376.08 396.18 2305.89 32.91 2012-06-26 05:11:29.000 178 33376.02 396.18 2305.89 32.91 2012-06-26 05:11:30.000 178 33375.99 396.17 2305.92 32.91 2012-06-26 05:11:31.000 178 33376.04 396.20 2305.98 32.91 2012-06-26 05:11:32.000 178 33376.04 396.22 2305.96 32.91 2012-06-26 05:11:33.000 178 33375.94 396.20 2305.97 32.91 2012-06-26 05:11:34.000 178 33375.89 396.22 2305.88 32.91 2012-06-26 05:11:35.000 178 33376.02 396.21 2305.97 32.91 2012-06-26 05:11:36.000 178 33375.98 396.22 2305.92 32.91 2012-06-26 05:11:36.000 178 33376.04 396.21 2305.92 32.91 2012-06-26 05:11:38.000 178 33375.99 396.18 2306.07 32.91 2012-06-26 05:11:39.000 178 33375.98 396.22 2305.94 32.91 2012-06-26 05:11:40.000 178 33375.95 396.20 2306.04 32.91 2012-06-26 05:11:41.000 178 33376.02 396.21 2305.94 32.91 2012-06-26 05:11:42.000 178 33376.02 396.19 2306.00 32.91 2012-06-26 05:11:43.000 178 33376.02 396.20 2306.01 32.91 2012-06-26 05:11:44.000 178 33375.98 396.26 2306.05 32.91 2012-06-26 05:11:45.000 178 33375.96 396.25 2306.05 32.91 2012-06-26 05:11:46.000 178 33375.96 396.24 2306.05 32.91 2012-06-26 05:11:47.000 178 33375.93 396.26 2306.01 32.91 2012-06-26 05:11:48.000 178 33375.93 396.23 2305.99 32.91 2012-06-26 05:11:49.000 178 33375.90 396.25 2306.00 32.91 2012-06-26 05:11:49.000 178 33375.83 396.27 2306.03 32.91 2012-06-26 05:11:51.000 178 33375.98 396.26 2306.02 32.91 2012-06-26 05:11:52.000 178 33375.99 396.26 2306.03 32.91 2012-06-26 05:11:53.000 178 33375.89 396.23 2306.05 32.91 2012-06-26 05:11:54.000 178 33375.95 396.24 2305.97 32.91 2012-06-26 05:11:55.000 178 33375.96 396.24 2306.00 32.91 2012-06-26 05:11:56.000 178 33375.89 396.28 2306.01 32.91 2012-06-26 05:11:57.000 178 33375.94 396.28 2306.06 32.91 2012-06-26 05:11:58.000 178 33375.99 396.24 2306.12 32.91 2012-06-26 05:11:59.000 178 33375.92 396.25 2306.10 32.91 2012-06-26 05:12:00.000 178 33375.92 396.26 2306.03 32.91 2012-06-26 05:12:01.000 178 33375.94 396.24 2306.07 32.91 2012-06-26 05:12:02.000 178 33375.89 396.28 2306.10 32.91 2012-06-26 05:12:03.000 178 33375.92 396.30 2306.04 32.91 2012-06-26 05:12:04.000 178 33375.96 396.25 2306.14 32.91 2012-06-26 05:12:05.000 178 33375.94 396.27 2306.05 32.91 2012-06-26 05:12:06.000 178 33375.92 396.32 2306.14 32.91 2012-06-26 05:12:07.000 178 33375.95 396.26 2306.08 32.91 2012-06-26 05:12:08.000 178 33376.04 396.27 2306.09 32.91 2012-06-26 05:12:09.000 178 33375.98 396.26 2306.12 32.91 2012-06-26 05:12:10.000 178 33376.00 396.31 2306.04 32.91 2012-06-26 05:12:11.000 178 33375.94 396.30 2306.05 32.91 2012-06-26 05:12:12.000 178 33375.98 396.32 2306.16 32.91 2012-06-26 05:12:13.000 178 33375.98 396.31 2306.08 32.91 2012-06-26 05:12:14.000 178 33375.92 396.30 2306.22 32.91 2012-06-26 05:12:15.000 178 33375.87 396.30 2306.12 32.91 2012-06-26 05:12:16.000 178 33376.04 396.32 2306.08 32.91 2012-06-26 05:12:17.000 178 33375.97 396.28 2306.11 32.91 2012-06-26 05:12:18.000 178 33375.99 396.26 2306.15 32.91 2012-06-26 05:12:19.000 178 33375.99 396.30 2306.13 32.91 2012-06-26 05:12:20.000 178 33376.00 396.34 2306.10 32.91 2012-06-26 05:12:21.000 178 33375.85 396.28 2306.12 32.91 2012-06-26 05:12:22.000 178 33376.04 396.33 2306.14 32.91 2012-06-26 05:12:23.000 178 33375.94 396.33 2306.17 32.91 2012-06-26 05:12:24.000 178 33375.97 396.35 2306.05 32.91 2012-06-26 05:12:25.000 178 33375.95 396.34 2306.19 32.91 2012-06-26 05:12:26.000 178 33376.01 396.34 2306.17 32.91 2012-06-26 05:12:27.000 178 33375.89 396.34 2306.09 32.91 2012-06-26 05:12:28.000 178 33376.02 396.37 2306.21 32.91 2012-06-26 05:12:29.000 178 33376.02 396.35 2306.20 32.91 2012-06-26 05:12:30.000 178 33376.02 396.36 2306.16 32.91 2012-06-26 05:12:30.000 178 33375.95 396.36 2306.17 32.91 2012-06-26 05:12:32.000 178 33376.00 396.31 2306.19 32.91 2012-06-26 05:12:33.000 178 33376.02 396.32 2306.21 32.91 2012-06-26 05:12:34.000 178 33375.90 396.35 2306.16 32.91 2012-06-26 05:12:35.000 178 33376.03 396.37 2306.17 32.91 2012-06-26 05:12:36.000 178 33376.02 396.32 2306.19 32.91 2012-06-26 05:12:37.000 178 33376.08 396.37 2306.13 32.91 2012-06-26 05:12:38.000 178 33376.01 396.32 2306.06 32.91 2012-06-26 05:12:39.000 178 33376.18 396.33 2306.24 32.91 2012-06-26 05:12:40.000 178 33376.02 396.37 2306.14 32.91 2012-06-26 05:12:41.000 178 33376.03 396.32 2306.18 32.91 2012-06-26 05:12:42.000 178 33376.04 396.40 2306.16 32.91 2012-06-26 05:12:43.000 178 33376.07 396.35 2306.17 32.91 2012-06-26 05:12:43.000 178 33376.01 396.35 2306.25 32.91 2012-06-26 05:12:45.000 178 33376.03 396.37 2306.19 32.91 2012-06-26 05:12:46.000 178 33376.07 396.36 2306.21 32.91 2012-06-26 05:12:47.000 178 33376.08 396.32 2306.17 32.91 2012-06-26 05:12:48.000 178 33376.09 396.37 2306.16 32.91 2012-06-26 05:12:49.000 178 33375.97 396.34 2306.13 32.91 2012-06-26 05:12:50.000 178 33376.08 396.39 2306.23 32.91 2012-06-26 05:12:51.000 178 33376.05 396.36 2306.18 32.91 2012-06-26 05:12:52.000 178 33376.05 396.39 2306.22 32.91 2012-06-26 05:12:53.000 178 33376.04 396.36 2306.22 32.91 2012-06-26 05:12:54.000 178 33376.10 396.38 2306.20 32.91 2012-06-26 05:12:55.000 178 33376.02 396.39 2306.17 32.91 2012-06-26 05:12:56.000 178 33376.07 396.39 2306.19 32.91 2012-06-26 05:12:57.000 178 33376.04 396.35 2306.24 32.91 2012-06-26 05:12:58.000 178 33376.10 396.37 2306.23 32.91 2012-06-26 05:12:59.000 178 33376.06 396.36 2306.23 32.91 2012-06-26 05:13:00.000 178 33376.08 396.36 2306.22 32.91 2012-06-26 05:13:01.000 178 33376.12 396.37 2306.19 32.91 2012-06-26 05:13:02.000 178 33376.00 396.38 2306.17 32.91 2012-06-26 05:13:03.000 178 33376.03 396.38 2306.25 32.91 2012-06-26 05:13:04.000 178 33376.08 396.38 2306.26 32.91 2012-06-26 05:13:05.000 178 33376.05 396.38 2306.28 32.91 2012-06-26 05:13:06.000 178 33376.01 396.39 2306.29 32.91 2012-06-26 05:13:07.000 178 33375.99 396.40 2306.26 32.91 2012-06-26 05:13:08.000 178 33376.02 396.42 2306.23 32.91 2012-06-26 05:13:09.000 178 33376.01 396.44 2306.20 32.91 2012-06-26 05:13:10.000 178 33376.01 396.41 2306.20 32.91 2012-06-26 05:13:11.000 178 33375.95 396.39 2306.20 32.91 2012-06-26 05:13:12.000 178 33375.98 396.45 2306.20 32.91 2012-06-26 05:13:13.000 178 33375.93 396.44 2306.20 32.91 2012-06-26 05:13:14.000 178 33375.93 396.41 2306.28 32.91 2012-06-26 05:13:15.000 178 33375.84 396.46 2306.29 32.91 2012-06-26 05:13:16.000 178 33375.91 396.45 2306.28 32.91 2012-06-26 05:13:17.000 178 33375.89 396.43 2306.28 32.91 2012-06-26 05:13:18.000 178 33375.84 396.45 2306.25 32.91 2012-06-26 05:13:19.000 178 33375.82 396.44 2306.36 32.91 2012-06-26 05:13:20.000 178 33375.88 396.43 2306.31 32.91 2012-06-26 05:13:21.000 178 33375.92 396.48 2306.32 32.91 2012-06-26 05:13:22.000 178 33375.75 396.50 2306.30 32.91 2012-06-26 05:13:23.000 178 33375.89 396.50 2306.28 32.91 2012-06-26 05:13:24.000 178 33375.85 396.49 2306.35 32.91 2012-06-26 05:13:24.000 178 33375.89 396.46 2306.39 32.91 2012-06-26 05:13:26.000 178 33375.83 396.46 2306.32 32.91 2012-06-26 05:13:27.000 178 33375.84 396.49 2306.29 32.91 2012-06-26 05:13:28.000 178 33375.93 396.49 2306.25 32.91 2012-06-26 05:13:29.000 178 33375.79 396.47 2306.30 32.91 2012-06-26 05:13:30.000 178 33375.85 396.49 2306.39 32.91 2012-06-26 05:13:31.000 178 33375.85 396.49 2306.38 32.91 2012-06-26 05:13:32.000 178 33375.77 396.44 2306.35 32.91 2012-06-26 05:13:33.000 178 33375.83 396.48 2306.36 32.91 2012-06-26 05:13:34.000 178 33375.82 396.51 2306.38 32.91 2012-06-26 05:13:35.000 178 33375.80 396.51 2306.35 32.91 2012-06-26 05:13:36.000 178 33375.83 396.49 2306.30 32.91 2012-06-26 05:13:37.000 178 33375.88 396.48 2306.44 32.91 2012-06-26 05:13:37.000 178 33375.70 396.53 2306.29 32.91 2012-06-26 05:13:39.000 178 33375.86 396.55 2306.38 32.91 2012-06-26 05:13:40.000 178 33375.80 396.51 2306.44 32.91 2012-06-26 05:13:41.000 178 33375.80 396.52 2306.42 32.91 2012-06-26 05:13:42.000 178 33375.74 396.55 2306.40 32.91 2012-06-26 05:13:43.000 178 33375.80 396.54 2306.36 32.91 2012-06-26 05:13:44.000 178 33375.81 396.56 2306.41 32.91 2012-06-26 05:13:45.000 178 33375.75 396.60 2306.45 32.91 2012-06-26 05:13:46.000 178 33375.67 396.55 2306.41 32.91 2012-06-26 05:13:47.000 178 33375.67 396.54 2306.46 32.91 2012-06-26 05:13:48.000 178 33375.76 396.52 2306.45 32.91 2012-06-26 05:13:49.000 178 33375.68 396.57 2306.37 32.91 2012-06-26 05:13:50.000 178 33375.70 396.57 2306.44 32.91 2012-06-26 05:13:51.000 178 33375.55 396.59 2306.43 32.91 2012-06-26 05:13:52.000 178 33375.71 396.59 2306.45 32.91 2012-06-26 05:13:53.000 178 33375.62 396.57 2306.41 32.91 2012-06-26 05:13:54.000 178 33375.62 396.59 2306.49 32.91 2012-06-26 05:13:55.000 178 33375.67 396.64 2306.48 32.91 2012-06-26 05:13:56.000 178 33375.78 396.60 2306.44 32.91 2012-06-26 05:13:57.000 178 33375.57 396.56 2306.52 32.91 2012-06-26 05:13:58.000 178 33375.68 396.60 2306.42 32.91 2012-06-26 05:13:59.000 178 33375.62 396.59 2306.44 32.91 2012-06-26 05:14:00.000 178 33375.77 396.59 2306.49 32.91 2012-06-26 05:14:01.000 178 33375.74 396.63 2306.47 32.91 2012-06-26 05:14:02.000 178 33375.69 396.58 2306.50 32.91 2012-06-26 05:14:03.000 178 33375.70 396.61 2306.43 32.91 2012-06-26 05:14:04.000 178 33375.68 396.60 2306.51 32.91 2012-06-26 05:14:05.000 178 33375.61 396.59 2306.44 32.91 2012-06-26 05:14:06.000 178 33375.68 396.64 2306.47 32.91 2012-06-26 05:14:07.000 178 33375.66 396.64 2306.54 32.91 2012-06-26 05:14:08.000 178 33375.64 396.67 2306.45 32.91 2012-06-26 05:14:09.000 178 33375.72 396.67 2306.56 32.91 2012-06-26 05:14:10.000 178 33375.72 396.63 2306.53 32.91 2012-06-26 05:14:11.000 178 33375.73 396.64 2306.44 32.91 2012-06-26 05:14:12.000 178 33375.73 396.66 2306.49 32.91 2012-06-26 05:14:13.000 178 33375.67 396.64 2306.47 32.91 2012-06-26 05:14:14.000 178 33375.67 396.67 2306.47 32.91 2012-06-26 05:14:15.000 178 33375.70 396.63 2306.54 32.91 2012-06-26 05:14:16.000 178 33375.73 396.70 2306.57 32.91 2012-06-26 05:14:17.000 178 33375.71 396.66 2306.57 32.91 2012-06-26 05:14:18.000 178 33375.68 396.68 2306.60 32.91 2012-06-26 05:14:18.000 178 33375.71 396.66 2306.50 32.91 2012-06-26 05:14:20.000 178 33375.65 396.64 2306.53 32.91 2012-06-26 05:14:21.000 178 33375.61 396.69 2306.54 32.91 2012-06-26 05:14:22.000 178 33375.68 396.70 2306.49 32.91 2012-06-26 05:14:23.000 178 33375.67 396.68 2306.49 32.91 2012-06-26 05:14:24.000 178 33375.68 396.67 2306.47 32.91 2012-06-26 05:14:25.000 178 33375.67 396.70 2306.61 32.91 2012-06-26 05:14:26.000 178 33375.69 396.70 2306.47 32.91 2012-06-26 05:14:27.000 178 33375.65 396.69 2306.50 32.91 2012-06-26 05:14:28.000 178 33375.73 396.73 2306.65 32.91 2012-06-26 05:14:29.000 178 33375.70 396.71 2306.68 32.91 2012-06-26 05:14:30.000 178 33375.76 396.70 2306.56 32.91 2012-06-26 05:14:31.000 178 33375.80 396.73 2306.53 32.91 2012-06-26 05:14:31.000 178 33375.69 396.70 2306.59 32.91 2012-06-26 05:14:33.000 178 33375.73 396.69 2306.55 32.91 2012-06-26 05:14:34.000 178 33375.70 396.71 2306.55 32.91 2012-06-26 05:14:35.000 178 33375.75 396.71 2306.59 32.91 2012-06-26 05:14:36.000 178 33375.80 396.72 2306.63 32.91 2012-06-26 05:14:37.000 178 33375.79 396.69 2306.61 32.91 2012-06-26 05:14:38.000 178 33375.80 396.67 2306.65 32.91 2012-06-26 05:14:39.000 178 33375.71 396.73 2306.60 32.91 2012-06-26 05:14:40.000 178 33375.78 396.69 2306.60 32.91 2012-06-26 05:14:41.000 178 33375.83 396.69 2306.55 32.91 2012-06-26 05:14:42.000 178 33375.77 396.72 2306.54 32.91 2012-06-26 05:14:43.000 178 33375.77 396.72 2306.64 32.91 2012-06-26 05:14:44.000 178 33375.83 396.73 2306.63 32.91 2012-06-26 05:14:45.000 178 33375.74 396.72 2306.60 32.91 2012-06-26 05:14:46.000 178 33375.78 396.74 2306.64 32.91 2012-06-26 05:14:47.000 178 33375.67 396.73 2306.63 32.91 2012-06-26 05:14:48.000 178 33375.71 396.71 2306.61 32.91 2012-06-26 05:14:49.000 178 33375.73 396.74 2306.59 32.91 2012-06-26 05:14:50.000 178 33375.63 396.72 2306.52 32.91 2012-06-26 05:14:51.000 178 33375.71 396.72 2306.59 32.91 2012-06-26 05:14:52.000 178 33375.73 396.78 2306.63 32.91 2012-06-26 05:14:53.000 178 33375.61 396.77 2306.60 32.91 2012-06-26 05:14:54.000 178 33375.67 396.74 2306.61 32.91 2012-06-26 05:14:55.000 178 33375.67 396.77 2306.63 32.91 2012-06-26 05:14:56.000 178 33375.67 396.77 2306.65 32.91 2012-06-26 05:14:57.000 178 33375.70 396.79 2306.63 32.91 2012-06-26 05:14:58.000 178 33375.64 396.76 2306.64 32.91 2012-06-26 05:14:59.000 178 33375.66 396.76 2306.68 32.91 2012-06-26 05:15:00.000 178 33375.63 396.78 2306.65 32.91 2012-06-26 05:15:01.000 178 33375.67 396.79 2306.61 32.91 2012-06-26 05:15:02.000 178 33375.69 396.80 2306.64 32.91 2012-06-26 05:15:03.000 178 33375.59 396.81 2306.60 32.91 2012-06-26 05:15:04.000 178 33375.67 396.81 2306.65 32.91 2012-06-26 05:15:05.000 178 33375.62 396.81 2306.69 32.91 2012-06-26 05:15:06.000 178 33375.63 396.78 2306.66 32.91 2012-06-26 05:15:07.000 178 33375.68 396.82 2306.72 32.91 2012-06-26 05:15:08.000 178 33375.68 396.81 2306.61 32.91 2012-06-26 05:15:09.000 178 33375.57 396.79 2306.57 32.91 2012-06-26 05:15:10.000 178 33375.74 396.75 2306.69 32.91 2012-06-26 05:15:11.000 178 33375.60 396.79 2306.72 32.91 2012-06-26 05:15:12.000 178 33375.72 396.78 2306.61 32.91 2012-06-26 05:15:12.000 178 33375.60 396.79 2306.69 32.91 2012-06-26 05:15:14.000 178 33375.67 396.83 2306.62 32.91 2012-06-26 05:15:15.000 178 33375.48 396.78 2306.63 32.91 2012-06-26 05:15:16.000 178 33375.68 396.84 2306.63 32.91 2012-06-26 05:15:17.000 178 33375.53 396.83 2306.69 32.91 2012-06-26 05:15:18.000 178 33375.64 396.82 2306.63 32.91 2012-06-26 05:15:19.000 178 33375.60 396.79 2306.70 32.91 2012-06-26 05:15:20.000 178 33375.49 396.78 2306.64 32.91 2012-06-26 05:15:21.000 178 33375.59 396.87 2306.66 32.91 2012-06-26 05:15:22.000 178 33375.62 396.82 2306.76 32.91 2012-06-26 05:15:23.000 178 33375.55 396.79 2306.81 32.91 2012-06-26 05:15:24.000 178 33375.57 396.84 2306.66 32.91 2012-06-26 05:15:25.000 178 33375.57 396.78 2306.70 32.91 2012-06-26 05:15:25.000 178 33375.50 396.82 2306.78 32.91 2012-06-26 05:15:27.000 178 33375.54 396.82 2306.76 32.91 2012-06-26 05:15:28.000 178 33375.54 396.82 2306.69 32.91 2012-06-26 05:15:29.000 178 33375.45 396.82 2306.73 32.91 2012-06-26 05:15:30.000 178 33375.54 396.77 2306.78 32.91 2012-06-26 05:15:31.000 178 33375.49 396.80 2306.81 32.91 2012-06-26 05:15:32.000 178 33375.50 396.78 2306.81 32.91 2012-06-26 05:15:33.000 178 33375.52 396.81 2306.75 32.91 2012-06-26 05:15:34.000 178 33375.57 396.82 2306.76 32.91 2012-06-26 05:15:35.000 178 33375.61 396.87 2306.84 32.91 2012-06-26 05:15:36.000 178 33375.55 396.83 2306.81 32.91 2012-06-26 05:15:37.000 178 33375.47 396.82 2306.82 32.91 2012-06-26 05:15:38.000 178 33375.43 396.85 2306.81 32.91 2012-06-26 05:15:39.000 178 33375.62 396.83 2306.82 32.91 2012-06-26 05:15:40.000 178 33375.61 396.86 2306.85 32.91 2012-06-26 05:15:41.000 178 33375.49 396.85 2306.85 32.91 2012-06-26 05:15:42.000 178 33375.54 396.86 2306.82 32.91 2012-06-26 05:15:43.000 178 33375.56 396.84 2306.84 32.91 2012-06-26 05:15:44.000 178 33375.54 396.83 2306.81 32.91 2012-06-26 05:15:45.000 178 33375.57 396.87 2306.78 32.91 2012-06-26 05:15:46.000 178 33375.58 396.86 2306.79 32.91 2012-06-26 05:15:47.000 178 33375.51 396.84 2306.84 32.91 2012-06-26 05:15:48.000 178 33375.49 396.86 2306.83 32.91 2012-06-26 05:15:49.000 178 33375.59 396.81 2306.75 32.91 2012-06-26 05:15:50.000 178 33375.49 396.88 2306.80 32.91 2012-06-26 05:15:51.000 178 33375.52 396.88 2306.83 32.91 2012-06-26 05:15:52.000 178 33375.50 396.88 2306.87 32.90 2012-06-26 05:15:53.000 178 33375.46 396.89 2306.83 32.91 2012-06-26 05:15:54.000 178 33375.54 396.86 2306.84 32.91 2012-06-26 05:15:55.000 178 33375.54 396.89 2306.77 32.91 2012-06-26 05:15:56.000 178 33375.61 396.88 2306.79 32.91 2012-06-26 05:15:57.000 178 33375.52 396.90 2306.84 32.90 2012-06-26 05:15:58.000 178 33375.53 396.95 2306.86 32.90 2012-06-26 05:15:59.000 178 33375.49 396.92 2306.86 32.90 2012-06-26 05:16:00.000 178 33375.67 396.94 2306.82 32.90 2012-06-26 05:16:01.000 178 33375.60 396.92 2306.90 32.90 2012-06-26 05:16:02.000 178 33375.46 396.93 2306.85 32.91 2012-06-26 05:16:03.000 178 33375.50 396.94 2306.99 32.90 2012-06-26 05:16:04.000 178 33375.49 396.96 2306.82 32.90 2012-06-26 05:16:05.000 178 33375.53 396.95 2306.88 32.90 2012-06-26 05:16:06.000 178 33375.52 396.96 2306.85 32.90 2012-06-26 05:16:06.000 178 33375.57 396.96 2306.91 32.90 2012-06-26 05:16:08.000 178 33375.45 396.94 2306.85 32.90 2012-06-26 05:16:09.000 178 33375.46 396.99 2306.97 32.90 2012-06-26 05:16:10.000 178 33375.50 397.01 2306.94 32.90 2012-06-26 05:16:11.000 178 33375.48 396.99 2306.90 32.90 2012-06-26 05:16:12.000 178 33375.50 397.07 2306.91 32.90 2012-06-26 05:16:13.000 178 33375.53 397.05 2306.85 32.90 2012-06-26 05:16:14.000 178 33375.52 397.09 2306.88 32.90 2012-06-26 05:16:15.000 178 33375.43 397.09 2306.94 32.90 2012-06-26 05:16:16.000 178 33375.50 397.12 2306.94 32.90 2012-06-26 05:16:17.000 178 33375.47 397.13 2306.89 32.90 2012-06-26 05:16:18.000 178 33375.56 397.08 2306.96 32.90 2012-06-26 05:16:19.000 178 33375.49 397.11 2306.93 32.90 2012-06-26 05:16:19.000 178 33375.36 397.12 2306.87 32.90 2012-06-26 05:16:21.000 178 33375.48 397.15 2306.98 32.90 2012-06-26 05:16:22.000 178 33375.40 397.13 2306.89 32.90 2012-06-26 05:16:23.000 178 33375.37 397.14 2306.98 32.90 2012-06-26 05:16:24.000 178 33375.29 397.10 2306.99 32.90 2012-06-26 05:16:25.000 178 33375.45 397.15 2306.99 32.90 2012-06-26 05:16:26.000 178 33375.49 397.17 2306.95 32.90 2012-06-26 05:16:27.000 178 33375.45 397.18 2307.01 32.90 2012-06-26 05:16:28.000 178 33375.35 397.17 2306.96 32.90 2012-06-26 05:16:29.000 178 33375.44 397.19 2307.01 32.90 2012-06-26 05:16:30.000 178 33375.42 397.14 2307.00 32.90 2012-06-26 05:16:31.000 178 33375.34 397.21 2306.95 32.90 2012-06-26 05:16:32.000 178 33375.36 397.19 2307.07 32.90 2012-06-26 05:16:33.000 178 33375.39 397.22 2307.12 32.90 2012-06-26 05:16:34.000 178 33375.33 397.17 2307.06 32.90 2012-06-26 05:16:35.000 178 33375.29 397.21 2307.07 32.90 2012-06-26 05:16:36.000 178 33375.36 397.21 2307.07 32.90 2012-06-26 05:16:37.000 178 33375.31 397.21 2307.08 32.90 2012-06-26 05:16:38.000 178 33375.36 397.19 2307.07 32.90 2012-06-26 05:16:39.000 178 33375.41 397.19 2307.04 32.90 2012-06-26 05:16:40.000 178 33375.34 397.21 2307.04 32.90 2012-06-26 05:16:41.000 178 33375.32 397.23 2307.13 32.90 2012-06-26 05:16:42.000 178 33375.37 397.24 2307.06 32.90 2012-06-26 05:16:43.000 178 33375.32 397.24 2307.13 32.90 2012-06-26 05:16:44.000 178 33375.43 397.26 2307.10 32.90 2012-06-26 05:16:45.000 178 33375.34 397.24 2307.11 32.90 2012-06-26 05:16:46.000 178 33375.35 397.25 2307.13 32.90 2012-06-26 05:16:47.000 178 33375.39 397.25 2307.04 32.90 2012-06-26 05:16:48.000 178 33375.42 397.23 2307.08 32.90 2012-06-26 05:16:49.000 178 33375.37 397.25 2307.06 32.90 2012-06-26 05:16:50.000 178 33375.47 397.25 2307.18 32.90 2012-06-26 05:16:51.000 178 33375.35 397.25 2307.06 32.90 2012-06-26 05:16:52.000 178 33375.46 397.21 2307.16 32.90 2012-06-26 05:16:53.000 178 33375.37 397.24 2307.15 32.90 2012-06-26 05:16:54.000 178 33375.37 397.26 2307.12 32.90 2012-06-26 05:16:55.000 178 33375.39 397.23 2307.07 32.90 2012-06-26 05:16:56.000 178 33375.29 397.25 2307.10 32.90 2012-06-26 05:16:57.000 178 33375.37 397.25 2307.25 32.90 2012-06-26 05:16:58.000 178 33375.45 397.25 2307.12 32.90 2012-06-26 05:16:59.000 178 33375.47 397.22 2307.14 32.90 2012-06-26 05:17:00.000 178 33375.47 397.25 2307.15 32.90 2012-06-26 05:17:00.000 178 33375.52 397.21 2307.19 32.90 2012-06-26 05:17:02.000 178 33375.43 397.29 2307.01 32.90 2012-06-26 05:17:03.000 178 33375.33 397.27 2307.15 32.90 2012-06-26 05:17:04.000 178 33375.52 397.21 2307.25 32.90 2012-06-26 05:17:05.000 178 33375.51 397.26 2307.15 32.90 2012-06-26 05:17:06.000 178 33375.56 397.20 2307.21 32.90 2012-06-26 05:17:07.000 178 33375.56 397.23 2307.20 32.90 2012-06-26 05:17:08.000 178 33375.51 397.17 2307.15 32.90 2012-06-26 05:17:09.000 178 33375.62 397.23 2307.08 32.90 2012-06-26 05:17:10.000 178 33375.55 397.22 2307.13 32.90 2012-06-26 05:17:11.000 178 33375.56 397.25 2307.12 32.90 2012-06-26 05:17:12.000 178 33375.60 397.24 2307.15 32.90 2012-06-26 05:17:13.000 178 33375.69 397.21 2307.24 32.90 2012-06-26 05:17:13.000 178 33375.71 397.19 2307.24 32.90 2012-06-26 05:17:15.000 178 33375.61 397.19 2307.13 32.90 2012-06-26 05:17:16.000 178 33375.57 397.20 2307.12 32.90 2012-06-26 05:17:17.000 178 33375.53 397.19 2307.12 32.90 2012-06-26 05:17:18.000 178 33375.63 397.25 2307.13 32.90 2012-06-26 05:17:19.000 178 33375.64 397.29 2307.14 32.90 2012-06-26 05:17:20.000 178 33375.60 397.29 2307.13 32.90 2012-06-26 05:17:21.000 178 33375.61 397.25 2307.12 32.90 2012-06-26 05:17:22.000 178 33375.68 397.29 2307.05 32.90 2012-06-26 05:17:23.000 178 33375.57 397.25 2307.10 32.90 2012-06-26 05:17:24.000 178 33375.66 397.25 2307.13 32.90 2012-06-26 05:17:25.000 178 33375.65 397.27 2307.13 32.90 2012-06-26 05:17:26.000 178 33375.64 397.28 2307.13 32.90 2012-06-26 05:17:27.000 178 33375.63 397.26 2307.15 32.90 2012-06-26 05:17:28.000 178 33375.63 397.28 2307.10 32.90 2012-06-26 05:17:29.000 178 33375.62 397.25 2307.14 32.90 2012-06-26 05:17:30.000 178 33375.66 397.27 2307.11 32.90 2012-06-26 05:17:31.000 178 33375.59 397.28 2307.00 32.90 2012-06-26 05:17:32.000 178 33375.53 397.28 2307.07 32.90 2012-06-26 05:17:33.000 178 33375.55 397.29 2307.15 32.90 2012-06-26 05:17:34.000 178 33375.61 397.30 2307.17 32.90 2012-06-26 05:17:35.000 178 33375.60 397.33 2307.15 32.90 2012-06-26 05:17:36.000 178 33375.57 397.26 2307.16 32.90 2012-06-26 05:17:37.000 178 33375.44 397.31 2307.21 32.90 2012-06-26 05:17:38.000 178 33375.48 397.31 2307.11 32.90 2012-06-26 05:17:39.000 178 33375.46 397.30 2307.14 32.90 2012-06-26 05:17:40.000 178 33375.58 397.35 2307.15 32.90 2012-06-26 05:17:41.000 178 33375.51 397.34 2307.19 32.90 2012-06-26 05:17:42.000 178 33375.48 397.34 2307.19 32.90 2012-06-26 05:17:43.000 178 33375.49 397.34 2307.15 32.90 2012-06-26 05:17:44.000 178 33375.45 397.31 2307.27 32.90 2012-06-26 05:17:45.000 178 33375.49 397.34 2307.17 32.90 2012-06-26 05:17:46.000 178 33375.46 397.37 2307.10 32.90 2012-06-26 05:17:47.000 178 33375.38 397.33 2307.13 32.90 2012-06-26 05:17:48.000 178 33375.52 397.34 2307.16 32.90 2012-06-26 05:17:49.000 178 33375.48 397.36 2307.18 32.90 2012-06-26 05:17:50.000 178 33375.57 397.37 2307.13 32.90 2012-06-26 05:17:51.000 178 33375.39 397.36 2307.16 32.90 2012-06-26 05:17:52.000 178 33375.41 397.38 2307.16 32.90 2012-06-26 05:17:53.000 178 33375.37 397.39 2307.21 32.90 2012-06-26 05:17:54.000 178 33375.42 397.39 2307.20 32.90 2012-06-26 05:17:54.000 178 33375.37 397.38 2307.24 32.90 2012-06-26 05:17:56.000 178 33375.32 397.39 2307.25 32.90 2012-06-26 05:17:57.000 178 33375.41 397.39 2307.17 32.90 2012-06-26 05:17:58.000 178 33375.30 397.37 2307.24 32.90 2012-06-26 05:17:59.000 178 33375.34 397.37 2307.19 32.90 2012-06-26 05:18:00.000 178 33375.34 397.41 2307.23 32.90 2012-06-26 05:18:01.000 178 33375.35 397.38 2307.24 32.90 2012-06-26 05:18:02.000 178 33375.36 397.41 2307.25 32.90 2012-06-26 05:18:03.000 178 33375.40 397.36 2307.23 32.90 2012-06-26 05:18:04.000 178 33375.33 397.37 2307.28 32.90 2012-06-26 05:18:05.000 178 33375.25 397.37 2307.29 32.90 2012-06-26 05:18:06.000 178 33375.36 397.40 2307.28 32.90 2012-06-26 05:18:07.000 178 33375.42 397.39 2307.35 32.90 2012-06-26 05:18:07.000 178 33375.44 397.38 2307.17 32.90 2012-06-26 05:18:09.000 178 33375.43 397.36 2307.30 32.90 2012-06-26 05:18:10.000 178 33375.37 397.35 2307.32 32.90 2012-06-26 05:18:11.000 178 33375.33 397.35 2307.30 32.90 2012-06-26 05:18:12.000 178 33375.42 397.38 2307.24 32.90 2012-06-26 05:18:13.000 178 33375.39 397.37 2307.35 32.90 2012-06-26 05:18:14.000 178 33375.42 397.34 2307.30 32.90 2012-06-26 05:18:15.000 178 33375.27 397.35 2307.31 32.90 2012-06-26 05:18:16.000 178 33375.57 397.34 2307.28 32.90 2012-06-26 05:18:17.000 178 33375.44 397.33 2307.32 32.90 2012-06-26 05:18:18.000 178 33375.42 397.34 2307.34 32.90 2012-06-26 05:18:19.000 178 33375.45 397.29 2307.35 32.90 2012-06-26 05:18:20.000 178 33375.37 397.34 2307.32 32.90 2012-06-26 05:18:21.000 178 33375.57 397.31 2307.31 32.90 2012-06-26 05:18:22.000 178 33375.46 397.32 2307.25 32.90 2012-06-26 05:18:23.000 178 33375.43 397.29 2307.27 32.90 2012-06-26 05:18:24.000 178 33375.44 397.29 2307.30 32.90 2012-06-26 05:18:25.000 178 33375.38 397.27 2307.34 32.90 2012-06-26 05:18:26.000 178 33375.41 397.31 2307.28 32.90 2012-06-26 05:18:27.000 178 33375.38 397.27 2307.34 32.90 2012-06-26 05:18:28.000 178 33375.55 397.25 2307.25 32.90 2012-06-26 05:18:29.000 178 33375.47 397.23 2307.27 32.90 2012-06-26 05:18:30.000 178 33375.46 397.29 2307.33 32.90 2012-06-26 05:18:31.000 178 33375.52 397.27 2307.30 32.90 2012-06-26 05:18:32.000 178 33375.52 397.22 2307.30 32.90 2012-06-26 05:18:33.000 178 33375.57 397.28 2307.32 32.90 2012-06-26 05:18:34.000 178 33375.52 397.24 2307.32 32.90 2012-06-26 05:18:35.000 178 33375.47 397.25 2307.34 32.90 2012-06-26 05:18:36.000 178 33375.42 397.25 2307.34 32.90 2012-06-26 05:18:37.000 178 33375.55 397.27 2307.36 32.90 2012-06-26 05:18:38.000 178 33375.54 397.23 2307.38 32.90 2012-06-26 05:18:39.000 178 33375.54 397.24 2307.36 32.90 2012-06-26 05:18:40.000 178 33375.57 397.23 2307.30 32.90 2012-06-26 05:18:41.000 178 33375.55 397.22 2307.34 32.90 2012-06-26 05:18:42.000 178 33375.52 397.22 2307.33 32.90 2012-06-26 05:18:43.000 178 33375.55 397.23 2307.30 32.90 2012-06-26 05:18:44.000 178 33375.51 397.25 2307.26 32.90 2012-06-26 05:18:45.000 178 33375.57 397.24 2307.26 32.90 2012-06-26 05:18:46.000 178 33375.59 397.26 2307.34 32.90 2012-06-26 05:18:47.000 178 33375.50 397.24 2307.33 32.90 2012-06-26 05:18:48.000 178 33375.67 397.31 2307.23 32.90 2012-06-26 05:18:48.000 178 33375.58 397.28 2307.24 32.90 2012-06-26 05:18:50.000 178 33375.55 397.24 2307.30 32.90 2012-06-26 05:18:51.000 178 33375.56 397.25 2307.30 32.90 2012-06-26 05:18:52.000 178 33375.48 397.25 2307.29 32.90 2012-06-26 05:18:53.000 178 33375.46 397.25 2307.25 32.90 2012-06-26 05:18:54.000 178 33375.55 397.27 2307.31 32.90 2012-06-26 05:18:55.000 178 33375.55 397.28 2307.34 32.90 2012-06-26 05:18:56.000 178 33375.57 397.25 2307.32 32.90 2012-06-26 05:18:57.000 178 33375.46 397.30 2307.32 32.90 2012-06-26 05:18:58.000 178 33375.56 397.31 2307.28 32.90 2012-06-26 05:18:59.000 178 33375.54 397.29 2307.32 32.90 2012-06-26 05:19:00.000 178 33375.54 397.31 2307.32 32.90 2012-06-26 05:19:01.000 178 33375.52 397.30 2307.32 32.90 2012-06-26 05:19:01.000 178 33375.58 397.33 2307.31 32.90 2012-06-26 05:19:03.000 178 33375.50 397.34 2307.34 32.90 2012-06-26 05:19:04.000 178 33375.53 397.32 2307.34 32.90 2012-06-26 05:19:05.000 178 33375.54 397.32 2307.31 32.90 2012-06-26 05:19:06.000 178 33375.62 397.35 2307.38 32.90 2012-06-26 05:19:07.000 178 33375.49 397.33 2307.34 32.90 2012-06-26 05:19:08.000 178 33375.40 397.32 2307.34 32.90 2012-06-26 05:19:09.000 178 33375.70 397.34 2307.40 32.90 2012-06-26 05:19:10.000 178 33375.61 397.38 2307.37 32.90 2012-06-26 05:19:11.000 178 33375.60 397.37 2307.32 32.90 2012-06-26 05:19:12.000 178 33375.55 397.33 2307.37 32.90 2012-06-26 05:19:13.000 178 33375.54 397.35 2307.34 32.90 2012-06-26 05:19:14.000 178 33375.54 397.33 2307.31 32.90 2012-06-26 05:19:15.000 178 33375.54 397.35 2307.37 32.90 2012-06-26 05:19:16.000 178 33375.48 397.31 2307.31 32.90 2012-06-26 05:19:17.000 178 33375.52 397.30 2307.32 32.90 2012-06-26 05:19:18.000 178 33375.54 397.31 2307.37 32.90 2012-06-26 05:19:19.000 178 33375.51 397.29 2307.31 32.90 2012-06-26 05:19:20.000 178 33375.46 397.30 2307.23 32.90 2012-06-26 05:19:21.000 178 33375.37 397.29 2307.40 32.90 2012-06-26 05:19:22.000 178 33375.33 397.31 2307.31 32.90 2012-06-26 05:19:23.000 178 33375.34 397.32 2307.36 32.90 2012-06-26 05:19:24.000 178 33375.36 397.28 2307.28 32.90 2012-06-26 05:19:25.000 178 33375.37 397.29 2307.40 32.90 2012-06-26 05:19:26.000 178 33375.37 397.25 2307.31 32.90 2012-06-26 05:19:27.000 178 33375.33 397.31 2307.32 32.90 2012-06-26 05:19:28.000 178 33375.30 397.29 2307.44 32.90 2012-06-26 05:19:29.000 178 33375.29 397.31 2307.43 32.90 2012-06-26 05:19:30.000 178 33375.27 397.31 2307.33 32.90 2012-06-26 05:19:31.000 178 33375.31 397.32 2307.36 32.90 2012-06-26 05:19:32.000 178 33375.26 397.30 2307.50 32.90 2012-06-26 05:19:33.000 178 33375.30 397.25 2307.36 32.90 2012-06-26 05:19:34.000 178 33375.33 397.33 2307.45 32.90 2012-06-26 05:19:35.000 178 33375.34 397.30 2307.41 32.90 2012-06-26 05:19:36.000 178 33375.33 397.29 2307.45 32.90 2012-06-26 05:19:37.000 178 33375.38 397.27 2307.40 32.90 2012-06-26 05:19:38.000 178 33375.31 397.25 2307.33 32.90 2012-06-26 05:19:39.000 178 33375.36 397.26 2307.48 32.90 2012-06-26 05:19:40.000 178 33375.36 397.22 2307.46 32.90 2012-06-26 05:19:41.000 178 33375.37 397.25 2307.47 32.90 2012-06-26 05:19:42.000 178 33375.43 397.25 2307.43 32.90 2012-06-26 05:19:42.000 178 33375.42 397.21 2307.41 32.90 2012-06-26 05:19:44.000 178 33375.44 397.20 2307.55 32.90 2012-06-26 05:19:45.000 178 33375.52 397.16 2307.38 32.90 2012-06-26 05:19:46.000 178 33375.37 397.17 2307.40 32.90 2012-06-26 05:19:47.000 178 33375.43 397.15 2307.37 32.90 2012-06-26 05:19:48.000 178 33375.44 397.12 2307.50 32.90 2012-06-26 05:19:49.000 178 33375.45 397.14 2307.41 32.90 2012-06-26 05:19:50.000 178 33375.37 397.12 2307.40 32.90 2012-06-26 05:19:51.000 178 33375.37 397.16 2307.38 32.90 2012-06-26 05:19:52.000 178 33375.42 397.11 2307.40 32.90 2012-06-26 05:19:53.000 178 33375.39 397.10 2307.49 32.90 2012-06-26 05:19:54.000 178 33375.37 397.07 2307.45 32.90 2012-06-26 05:19:55.000 178 33375.36 397.09 2307.41 32.90 2012-06-26 05:19:55.000 178 33375.36 397.08 2307.44 32.90 2012-06-26 05:19:57.000 178 33375.43 397.10 2307.44 32.90 2012-06-26 05:19:58.000 178 33375.37 397.09 2307.46 32.90 2012-06-26 05:19:59.000 178 33375.35 397.05 2307.39 32.90 2012-06-26 05:20:00.000 178 33375.39 397.06 2307.34 32.90 2012-06-26 05:20:01.000 178 33375.40 397.02 2307.47 32.90 2012-06-26 05:20:02.000 178 33375.35 397.02 2307.32 32.90 2012-06-26 05:20:03.000 178 33375.52 397.02 2307.36 32.90 2012-06-26 05:20:04.000 178 33375.47 397.03 2307.41 32.90 2012-06-26 05:20:05.000 178 33375.35 397.03 2307.42 32.90 2012-06-26 05:20:06.000 178 33375.39 397.00 2307.48 32.90 2012-06-26 05:20:07.000 178 33375.41 397.02 2307.36 32.90 2012-06-26 05:20:08.000 178 33375.40 397.05 2307.44 32.90 2012-06-26 05:20:09.000 178 33375.42 397.05 2307.31 32.90 2012-06-26 05:20:10.000 178 33375.42 397.01 2307.44 32.90 2012-06-26 05:20:11.000 178 33375.45 397.00 2307.40 32.90 2012-06-26 05:20:12.000 178 33375.50 397.00 2307.28 32.90 2012-06-26 05:20:13.000 178 33375.45 397.07 2307.37 32.90 2012-06-26 05:20:14.000 178 33375.49 397.04 2307.27 32.90 2012-06-26 05:20:15.000 178 33375.38 397.05 2307.40 32.90 2012-06-26 05:20:16.000 178 33375.46 397.06 2307.40 32.90 2012-06-26 05:20:17.000 178 33375.43 397.07 2307.43 32.90 2012-06-26 05:20:18.000 178 33375.42 397.01 2307.40 32.90 2012-06-26 05:20:19.000 178 33375.46 397.04 2307.39 32.90 2012-06-26 05:20:20.000 178 33375.54 397.05 2307.40 32.90 2012-06-26 05:20:21.000 178 33375.46 397.05 2307.34 32.90 2012-06-26 05:20:22.000 178 33375.42 397.05 2307.35 32.90 2012-06-26 05:20:23.000 178 33375.47 397.01 2307.35 32.90 2012-06-26 05:20:24.000 178 33375.49 397.05 2307.40 32.90 2012-06-26 05:20:25.000 178 33375.54 397.05 2307.39 32.90 2012-06-26 05:20:26.000 178 33375.59 397.04 2307.36 32.90 2012-06-26 05:20:27.000 178 33375.50 397.03 2307.35 32.90 2012-06-26 05:20:28.000 178 33375.45 397.07 2307.36 32.90 2012-06-26 05:20:29.000 178 33375.44 397.06 2307.39 32.90 2012-06-26 05:20:30.000 178 33375.54 397.06 2307.38 32.90 2012-06-26 05:20:31.000 178 33375.40 397.03 2307.38 32.90 2012-06-26 05:20:32.000 178 33375.46 397.04 2307.44 32.90 2012-06-26 05:20:33.000 178 33375.54 397.05 2307.43 32.90 2012-06-26 05:20:34.000 178 33375.51 397.00 2307.41 32.90 2012-06-26 05:20:35.000 178 33375.49 397.01 2307.44 32.90 2012-06-26 05:20:36.000 178 33375.51 397.04 2307.40 32.90 2012-06-26 05:20:36.000 178 33375.57 397.07 2307.43 32.90 2012-06-26 05:20:38.000 178 33375.49 397.04 2307.38 32.90 2012-06-26 05:20:39.000 178 33375.51 397.05 2307.38 32.90 2012-06-26 05:20:40.000 178 33375.55 397.09 2307.47 32.90 2012-06-26 05:20:41.000 178 33375.49 397.09 2307.43 32.90 2012-06-26 05:20:42.000 178 33375.48 397.05 2307.44 32.90 2012-06-26 05:20:43.000 178 33375.52 397.07 2307.37 32.90 2012-06-26 05:20:44.000 178 33375.53 397.06 2307.46 32.90 2012-06-26 05:20:45.000 178 33375.57 397.03 2307.43 32.90 2012-06-26 05:20:46.000 178 33375.49 397.03 2307.39 32.90 2012-06-26 05:20:47.000 178 33375.54 397.03 2307.42 32.90 2012-06-26 05:20:48.000 178 33375.54 397.07 2307.32 32.90 2012-06-26 05:20:49.000 178 33375.54 397.05 2307.43 32.90 2012-06-26 05:20:49.000 178 33375.60 397.01 2307.37 32.90 2012-06-26 05:20:51.000 178 33375.43 397.01 2307.30 32.90 2012-06-26 05:20:52.000 178 33375.47 397.08 2307.35 32.90 2012-06-26 05:20:53.000 178 33375.47 397.02 2307.33 32.90 2012-06-26 05:20:54.000 178 33375.43 397.08 2307.41 32.90 2012-06-26 05:20:55.000 178 33375.42 397.05 2307.44 32.90 2012-06-26 05:20:56.000 178 33375.53 397.06 2307.38 32.90 2012-06-26 05:20:57.000 178 33375.45 397.08 2307.39 32.90 2012-06-26 05:20:58.000 178 33375.54 397.08 2307.37 32.90 2012-06-26 05:20:59.000 178 33375.43 397.09 2307.41 32.90 2012-06-26 05:21:00.000 178 33375.49 397.07 2307.45 32.90 2012-06-26 05:21:01.000 178 33375.43 397.06 2307.44 32.90 2012-06-26 05:21:02.000 178 33375.36 397.11 2307.41 32.90 2012-06-26 05:21:03.000 178 33375.48 397.07 2307.44 32.90 2012-06-26 05:21:04.000 178 33375.41 397.14 2307.47 32.90 2012-06-26 05:21:05.000 178 33375.38 397.10 2307.38 32.90 2012-06-26 05:21:06.000 178 33375.42 397.15 2307.46 32.90 2012-06-26 05:21:07.000 178 33375.53 397.08 2307.45 32.90 2012-06-26 05:21:08.000 178 33375.42 397.10 2307.39 32.90 2012-06-26 05:21:09.000 178 33375.48 397.12 2307.47 32.90 2012-06-26 05:21:10.000 178 33375.48 397.06 2307.51 32.90 2012-06-26 05:21:11.000 178 33375.43 397.09 2307.46 32.90 2012-06-26 05:21:12.000 178 33375.40 397.11 2307.36 32.90 2012-06-26 05:21:13.000 178 33375.34 397.13 2307.50 32.90 2012-06-26 05:21:14.000 178 33375.36 397.13 2307.46 32.90 2012-06-26 05:21:15.000 178 33375.36 397.08 2307.54 32.90 2012-06-26 05:21:16.000 178 33375.33 397.14 2307.45 32.90 2012-06-26 05:21:17.000 178 33375.34 397.15 2307.51 32.90 2012-06-26 05:21:18.000 178 33375.29 397.15 2307.64 32.90 2012-06-26 05:21:19.000 178 33375.25 397.15 2307.54 32.90 2012-06-26 05:21:20.000 178 33375.28 397.17 2307.53 32.90 2012-06-26 05:21:21.000 178 33375.22 397.12 2307.57 32.90 2012-06-26 05:21:22.000 178 33375.23 397.11 2307.55 32.90 2012-06-26 05:21:23.000 178 33375.21 397.10 2307.57 32.90 2012-06-26 05:21:24.000 178 33375.21 397.14 2307.55 32.90 2012-06-26 05:21:25.000 178 33375.29 397.15 2307.47 32.90 2012-06-26 05:21:26.000 178 33375.30 397.16 2307.49 32.90 2012-06-26 05:21:27.000 178 33375.22 397.17 2307.55 32.90 2012-06-26 05:21:28.000 178 33375.18 397.15 2307.53 32.90 2012-06-26 05:21:29.000 178 33375.19 397.11 2307.55 32.90 2012-06-26 05:21:30.000 178 33375.22 397.15 2307.60 32.90 2012-06-26 05:21:30.000 178 33375.21 397.15 2307.62 32.90 2012-06-26 05:21:32.000 178 33375.23 397.19 2307.59 32.90 2012-06-26 05:21:33.000 178 33375.35 397.15 2307.67 32.90 2012-06-26 05:21:34.000 178 33375.25 397.11 2307.66 32.90 2012-06-26 05:21:35.000 178 33375.21 397.12 2307.62 32.90 2012-06-26 05:21:36.000 178 33375.23 397.12 2307.66 32.90 2012-06-26 05:21:37.000 178 33375.17 397.15 2307.58 32.90 2012-06-26 05:21:38.000 178 33375.21 397.14 2307.57 32.90 2012-06-26 05:21:39.000 178 33375.30 397.13 2307.61 32.90 2012-06-26 05:21:40.000 178 33375.19 397.14 2307.69 32.90 2012-06-26 05:21:41.000 178 33375.22 397.14 2307.66 32.90 2012-06-26 05:21:42.000 178 33375.21 397.14 2307.70 32.90 2012-06-26 05:21:43.000 178 33375.22 397.14 2307.62 32.90 2012-06-26 05:21:43.000 178 33375.24 397.17 2307.66 32.90 2012-06-26 05:21:45.000 178 33375.22 397.19 2307.64 32.90 2012-06-26 05:21:46.000 178 33375.16 397.16 2307.64 32.90 2012-06-26 05:21:47.000 178 33375.18 397.17 2307.61 32.90 2012-06-26 05:21:48.000 178 33375.21 397.13 2307.69 32.90 2012-06-26 05:21:49.000 178 33375.18 397.19 2307.64 32.90 2012-06-26 05:21:50.000 178 33375.25 397.22 2307.62 32.90 2012-06-26 05:21:51.000 178 33375.18 397.18 2307.62 32.90 2012-06-26 05:21:52.000 178 33375.14 397.21 2307.70 32.90 2012-06-26 05:21:53.000 178 33375.14 397.19 2307.70 32.90 2012-06-26 05:21:54.000 178 33375.13 397.17 2307.64 32.90 2012-06-26 05:21:55.000 178 33375.14 397.21 2307.75 32.90 2012-06-26 05:21:56.000 178 33375.16 397.22 2307.75 32.90 2012-06-26 05:21:57.000 178 33375.23 397.20 2307.71 32.90 2012-06-26 05:21:58.000 178 33375.24 397.20 2307.80 32.90 2012-06-26 05:21:59.000 178 33375.25 397.20 2307.77 32.90 2012-06-26 05:22:00.000 178 33375.22 397.19 2307.74 32.90 2012-06-26 05:22:01.000 178 33375.17 397.22 2307.78 32.90 2012-06-26 05:22:02.000 178 33375.18 397.19 2307.75 32.90 2012-06-26 05:22:03.000 178 33375.18 397.26 2307.69 32.90 2012-06-26 05:22:04.000 178 33375.18 397.24 2307.80 32.90 2012-06-26 05:22:05.000 178 33375.23 397.24 2307.68 32.90 2012-06-26 05:22:06.000 178 33375.20 397.22 2307.71 32.90 2012-06-26 05:22:07.000 178 33375.24 397.23 2307.84 32.90 2012-06-26 05:22:08.000 178 33375.14 397.24 2307.75 32.90 2012-06-26 05:22:09.000 178 33375.19 397.23 2307.78 32.90 2012-06-26 05:22:10.000 178 33375.11 397.27 2307.77 32.90 2012-06-26 05:22:11.000 178 33375.16 397.29 2307.74 32.90 2012-06-26 05:22:12.000 178 33375.18 397.24 2307.77 32.90 2012-06-26 05:22:13.000 178 33375.25 397.25 2307.81 32.90 2012-06-26 05:22:14.000 178 33375.25 397.23 2307.86 32.90 2012-06-26 05:22:15.000 178 33375.17 397.25 2307.78 32.90 2012-06-26 05:22:16.000 178 33375.26 397.18 2307.84 32.90 2012-06-26 05:22:17.000 178 33375.19 397.18 2307.78 32.90 2012-06-26 05:22:18.000 178 33375.18 397.24 2307.89 32.90 2012-06-26 05:22:19.000 178 33375.21 397.24 2307.71 32.90 2012-06-26 05:22:20.000 178 33375.19 397.24 2307.77 32.90 2012-06-26 05:22:21.000 178 33375.29 397.22 2307.81 32.90 2012-06-26 05:22:22.000 178 33375.30 397.25 2307.87 32.90 2012-06-26 05:22:23.000 178 33375.28 397.18 2307.76 32.90 2012-06-26 05:22:24.000 178 33375.39 397.26 2307.83 32.90 2012-06-26 05:22:24.000 178 33375.29 397.25 2307.79 32.90 2012-06-26 05:22:26.000 178 33375.40 397.25 2307.82 32.90 2012-06-26 05:22:27.000 178 33375.17 397.26 2307.73 32.90 2012-06-26 05:22:28.000 178 33375.35 397.20 2307.85 32.90 2012-06-26 05:22:29.000 178 33375.25 397.23 2307.90 32.90 2012-06-26 05:22:30.000 178 33375.27 397.26 2307.77 32.90 2012-06-26 05:22:31.000 178 33375.24 397.28 2307.78 32.90 2012-06-26 05:22:32.000 178 33375.34 397.26 2307.80 32.90 2012-06-26 05:22:33.000 178 33375.21 397.25 2307.77 32.90 2012-06-26 05:22:34.000 178 33375.19 397.24 2307.84 32.90 2012-06-26 05:22:35.000 178 33375.23 397.25 2307.86 32.90 2012-06-26 05:22:36.000 178 33375.28 397.28 2307.74 32.90 2012-06-26 05:22:37.000 178 33375.26 397.24 2307.80 32.90 2012-06-26 05:22:37.000 178 33375.12 397.30 2307.89 32.90 2012-06-26 05:22:39.000 178 33375.31 397.27 2307.78 32.90 2012-06-26 05:22:40.000 178 33375.17 397.32 2307.72 32.90 2012-06-26 05:22:41.000 178 33375.20 397.29 2307.80 32.90 2012-06-26 05:22:42.000 178 33375.12 397.33 2307.81 32.90 2012-06-26 05:22:43.000 178 33375.22 397.31 2307.83 32.90 2012-06-26 05:22:44.000 178 33375.15 397.34 2307.80 32.90 2012-06-26 05:22:45.000 178 33375.16 397.39 2307.77 32.90 2012-06-26 05:22:46.000 178 33375.21 397.37 2307.81 32.90 2012-06-26 05:22:47.000 178 33375.26 397.37 2307.82 32.90 2012-06-26 05:22:48.000 178 33375.18 397.36 2307.81 32.90 2012-06-26 05:22:49.000 178 33375.22 397.39 2307.84 32.90 2012-06-26 05:22:50.000 178 33375.21 397.37 2307.87 32.90 2012-06-26 05:22:51.000 178 33375.21 397.43 2307.82 32.90 2012-06-26 05:22:52.000 178 33375.11 397.43 2307.84 32.90 2012-06-26 05:22:53.000 178 33375.22 397.44 2307.84 32.90 2012-06-26 05:22:54.000 178 33375.14 397.41 2307.94 32.90 2012-06-26 05:22:55.000 178 33375.21 397.44 2307.84 32.90 2012-06-26 05:22:56.000 178 33375.12 397.41 2307.80 32.90 2012-06-26 05:22:57.000 178 33375.19 397.44 2307.92 32.90 2012-06-26 05:22:58.000 178 33375.13 397.39 2307.82 32.90 2012-06-26 05:22:59.000 178 33375.10 397.41 2307.84 32.90 2012-06-26 05:23:00.000 178 33375.22 397.44 2307.81 32.90 2012-06-26 05:23:01.000 178 33375.03 397.50 2307.85 32.90 2012-06-26 05:23:02.000 178 33375.14 397.44 2307.89 32.90 2012-06-26 05:23:03.000 178 33375.16 397.48 2307.88 32.90 2012-06-26 05:23:04.000 178 33375.14 397.52 2307.91 32.90 2012-06-26 05:23:05.000 178 33375.10 397.50 2307.91 32.90 2012-06-26 05:23:06.000 178 33375.15 397.47 2307.95 32.90 2012-06-26 05:23:07.000 178 33375.02 397.53 2307.94 32.90 2012-06-26 05:23:08.000 178 33375.14 397.51 2307.82 32.90 2012-06-26 05:23:09.000 178 33375.08 397.51 2307.93 32.90 2012-06-26 05:23:10.000 178 33375.00 397.52 2307.89 32.90 2012-06-26 05:23:11.000 178 33375.03 397.51 2307.84 32.90 2012-06-26 05:23:12.000 178 33375.08 397.55 2307.96 32.90 2012-06-26 05:23:13.000 178 33375.09 397.54 2307.92 32.90 2012-06-26 05:23:14.000 178 33375.07 397.54 2307.91 32.90 2012-06-26 05:23:15.000 178 33375.06 397.50 2307.99 32.90 2012-06-26 05:23:16.000 178 33375.04 397.55 2308.05 32.90 2012-06-26 05:23:17.000 178 33375.06 397.56 2307.96 32.90 2012-06-26 05:23:18.000 178 33375.06 397.60 2307.99 32.90 2012-06-26 05:23:18.000 178 33375.12 397.56 2307.96 32.90 2012-06-26 05:23:20.000 178 33375.05 397.56 2307.95 32.90 2012-06-26 05:23:21.000 178 33375.02 397.56 2307.91 32.90 2012-06-26 05:23:22.000 178 33375.14 397.57 2307.98 32.90 2012-06-26 05:23:23.000 178 33375.08 397.58 2307.99 32.90 2012-06-26 05:23:24.000 178 33375.02 397.59 2307.99 32.90 2012-06-26 05:23:25.000 178 33375.19 397.60 2308.02 32.90 2012-06-26 05:23:26.000 178 33375.20 397.57 2307.97 32.90 2012-06-26 05:23:27.000 178 33375.11 397.57 2308.03 32.90 2012-06-26 05:23:28.000 178 33375.15 397.64 2307.93 32.90 2012-06-26 05:23:29.000 178 33375.07 397.60 2307.90 32.90 2012-06-26 05:23:30.000 178 33375.21 397.60 2307.91 32.90 2012-06-26 05:23:31.000 178 33375.15 397.60 2308.00 32.90 2012-06-26 05:23:31.000 178 33375.09 397.66 2308.07 32.90 2012-06-26 05:23:33.000 178 33375.15 397.67 2308.01 32.90 2012-06-26 05:23:34.000 178 33375.16 397.65 2307.99 32.90 2012-06-26 05:23:35.000 178 33375.10 397.63 2308.01 32.90 2012-06-26 05:23:36.000 178 33375.09 397.65 2307.93 32.90 2012-06-26 05:23:37.000 178 33375.14 397.63 2308.02 32.90 2012-06-26 05:23:38.000 178 33375.10 397.68 2308.03 32.90 2012-06-26 05:23:39.000 178 33375.12 397.67 2308.03 32.90 2012-06-26 05:23:40.000 178 33375.20 397.66 2307.91 32.90 2012-06-26 05:23:41.000 178 33375.05 397.65 2307.94 32.90 2012-06-26 05:23:42.000 178 33375.13 397.69 2308.01 32.90 2012-06-26 05:23:43.000 178 33375.17 397.70 2307.97 32.90 2012-06-26 05:23:44.000 178 33375.03 397.70 2308.02 32.90 2012-06-26 05:23:45.000 178 33375.17 397.71 2307.96 32.90 2012-06-26 05:23:46.000 178 33375.15 397.74 2308.05 32.90 2012-06-26 05:23:47.000 178 33375.16 397.75 2308.00 32.90 2012-06-26 05:23:48.000 178 33375.07 397.78 2308.10 32.90 2012-06-26 05:23:49.000 178 33375.14 397.75 2307.94 32.90 2012-06-26 05:23:50.000 178 33375.12 397.79 2308.04 32.90 2012-06-26 05:23:51.000 178 33375.21 397.77 2307.99 32.90 2012-06-26 05:23:52.000 178 33375.25 397.84 2308.02 32.90 2012-06-26 05:23:53.000 178 33375.17 397.84 2308.03 32.90 2012-06-26 05:23:54.000 178 33375.17 397.79 2308.09 32.90 2012-06-26 05:23:55.000 178 33375.14 397.76 2308.03 32.90 2012-06-26 05:23:56.000 178 33375.10 397.75 2308.09 32.90 2012-06-26 05:23:57.000 178 33375.19 397.81 2308.03 32.90 2012-06-26 05:23:58.000 178 33375.14 397.84 2308.03 32.90 2012-06-26 05:23:59.000 178 33375.11 397.83 2308.11 32.90 2012-06-26 05:24:00.000 178 33375.08 397.83 2308.07 32.90 2012-06-26 05:24:01.000 178 33375.08 397.84 2308.04 32.90 2012-06-26 05:24:02.000 178 33375.03 397.88 2308.10 32.90 2012-06-26 05:24:03.000 178 33375.06 397.89 2308.05 32.90 2012-06-26 05:24:04.000 178 33375.14 397.92 2308.05 32.90 2012-06-26 05:24:05.000 178 33375.08 397.89 2308.05 32.90 2012-06-26 05:24:06.000 178 33375.01 397.90 2308.15 32.90 2012-06-26 05:24:07.000 178 33375.02 397.94 2308.16 32.90 2012-06-26 05:24:08.000 178 33374.98 397.91 2308.00 32.90 2012-06-26 05:24:09.000 178 33374.99 397.93 2308.11 32.90 2012-06-26 05:24:10.000 178 33375.09 397.92 2308.13 32.90 2012-06-26 05:24:11.000 178 33374.89 397.95 2308.12 32.90 2012-06-26 05:24:12.000 178 33375.02 397.94 2308.15 32.90 2012-06-26 05:24:12.000 178 33374.98 397.99 2308.16 32.90 2012-06-26 05:24:14.000 178 33374.89 397.99 2308.14 32.90 2012-06-26 05:24:15.000 178 33375.09 397.95 2308.13 32.90 2012-06-26 05:24:16.000 178 33374.88 398.02 2308.16 32.90 2012-06-26 05:24:17.000 178 33374.90 397.98 2308.14 32.90 2012-06-26 05:24:18.000 178 33374.97 397.98 2308.14 32.90 2012-06-26 05:24:19.000 178 33375.03 398.02 2308.21 32.90 2012-06-26 05:24:20.000 178 33374.84 397.99 2308.24 32.90 2012-06-26 05:24:21.000 178 33374.89 398.01 2308.28 32.90 2012-06-26 05:24:22.000 178 33374.98 398.02 2308.20 32.90 2012-06-26 05:24:23.000 178 33374.88 398.01 2308.21 32.90 2012-06-26 05:24:24.000 178 33374.95 398.06 2308.14 32.90 2012-06-26 05:24:25.000 178 33375.02 398.05 2308.17 32.90 2012-06-26 05:24:25.000 178 33374.93 398.05 2308.21 32.90 2012-06-26 05:24:27.000 178 33375.02 398.07 2308.26 32.90 2012-06-26 05:24:28.000 178 33374.93 398.06 2308.26 32.90 2012-06-26 05:24:29.000 178 33374.91 398.07 2308.22 32.90 2012-06-26 05:24:30.000 178 33374.93 398.07 2308.20 32.90 2012-06-26 05:24:31.000 178 33374.95 398.06 2308.18 32.90 2012-06-26 05:24:32.000 178 33375.03 398.07 2308.21 32.90 2012-06-26 05:24:33.000 178 33375.04 398.08 2308.14 32.90 2012-06-26 05:24:34.000 178 33375.00 398.05 2308.15 32.90 2012-06-26 05:24:35.000 178 33374.95 398.10 2308.24 32.90 2012-06-26 05:24:36.000 178 33374.92 398.06 2308.15 32.90 2012-06-26 05:24:37.000 178 33374.96 398.06 2308.23 32.90 2012-06-26 05:24:38.000 178 33375.00 398.06 2308.25 32.90 2012-06-26 05:24:39.000 178 33374.94 398.06 2308.24 32.90 2012-06-26 05:24:40.000 178 33374.99 398.08 2308.27 32.90 2012-06-26 05:24:41.000 178 33375.04 398.08 2308.33 32.90 2012-06-26 05:24:42.000 178 33375.02 398.09 2308.30 32.90 2012-06-26 05:24:43.000 178 33374.98 398.07 2308.27 32.90 2012-06-26 05:24:44.000 178 33375.08 398.04 2308.29 32.90 2012-06-26 05:24:45.000 178 33375.08 398.10 2308.20 32.90 2012-06-26 05:24:46.000 178 33375.04 398.06 2308.20 32.90 2012-06-26 05:24:47.000 178 33375.05 398.06 2308.31 32.90 2012-06-26 05:24:48.000 178 33375.00 398.07 2308.31 32.90 2012-06-26 05:24:49.000 178 33375.01 398.08 2308.29 32.90 2012-06-26 05:24:50.000 178 33374.98 398.10 2308.24 32.90 2012-06-26 05:24:51.000 178 33375.06 398.07 2308.17 32.90 2012-06-26 05:24:52.000 178 33374.97 398.03 2308.33 32.90 2012-06-26 05:24:53.000 178 33374.99 398.07 2308.20 32.90 2012-06-26 05:24:54.000 178 33374.99 398.06 2308.34 32.90 2012-06-26 05:24:55.000 178 33374.94 398.07 2308.15 32.90 2012-06-26 05:24:56.000 178 33374.99 398.12 2308.29 32.90 2012-06-26 05:24:57.000 178 33374.97 398.08 2308.27 32.90 2012-06-26 05:24:58.000 178 33374.90 398.09 2308.31 32.90 2012-06-26 05:24:59.000 178 33374.94 398.14 2308.28 32.90 2012-06-26 05:25:00.000 178 33374.95 398.10 2308.29 32.90 2012-06-26 05:25:01.000 178 33374.93 398.12 2308.22 32.90 2012-06-26 05:25:02.000 178 33374.94 398.11 2308.25 32.90 2012-06-26 05:25:03.000 178 33374.90 398.08 2308.23 32.90 2012-06-26 05:25:04.000 178 33374.93 398.09 2308.22 32.90 2012-06-26 05:25:05.000 178 33374.81 398.12 2308.27 32.90 2012-06-26 05:25:06.000 178 33375.01 398.09 2308.31 32.90 2012-06-26 05:25:06.000 178 33374.93 398.09 2308.28 32.90 2012-06-26 05:25:08.000 178 33374.91 398.07 2308.24 32.90 2012-06-26 05:25:09.000 178 33374.89 398.08 2308.20 32.90 2012-06-26 05:25:10.000 178 33374.87 398.07 2308.21 32.90 2012-06-26 05:25:11.000 178 33374.89 398.09 2308.33 32.90 2012-06-26 05:25:12.000 178 33374.90 398.06 2308.31 32.90 2012-06-26 05:25:13.000 178 33374.97 398.05 2308.38 32.90 2012-06-26 05:25:14.000 178 33374.95 398.08 2308.30 32.90 2012-06-26 05:25:15.000 178 33374.88 398.04 2308.29 32.90 2012-06-26 05:25:16.000 178 33374.91 398.05 2308.28 32.90 2012-06-26 05:25:17.000 178 33374.81 398.03 2308.35 32.90 2012-06-26 05:25:18.000 178 33374.78 398.04 2308.37 32.90 2012-06-26 05:25:19.000 178 33374.87 398.09 2308.36 32.90 2012-06-26 05:25:19.000 178 33374.75 398.06 2308.36 32.90 2012-06-26 05:25:21.000 178 33374.85 398.06 2308.33 32.90 2012-06-26 05:25:22.000 178 33374.81 398.04 2308.32 32.90 2012-06-26 05:25:23.000 178 33374.75 397.99 2308.28 32.90 2012-06-26 05:25:24.000 178 33374.78 398.01 2308.21 32.90 2012-06-26 05:25:25.000 178 33374.69 398.05 2308.25 32.90 2012-06-26 05:25:26.000 178 33374.72 398.05 2308.26 32.90 2012-06-26 05:25:27.000 178 33374.84 398.08 2308.27 32.90 2012-06-26 05:25:28.000 178 33374.77 398.06 2308.30 32.90 2012-06-26 05:25:29.000 178 33374.83 398.06 2308.28 32.90 2012-06-26 05:25:30.000 178 33374.74 398.08 2308.29 32.90 2012-06-26 05:25:31.000 178 33374.74 398.05 2308.33 32.90 2012-06-26 05:25:32.000 178 33374.84 398.06 2308.27 32.90 2012-06-26 05:25:33.000 178 33374.73 398.06 2308.27 32.90 2012-06-26 05:25:34.000 178 33374.80 398.03 2308.27 32.90 2012-06-26 05:25:35.000 178 33374.72 398.04 2308.34 32.90 2012-06-26 05:25:36.000 178 33374.75 398.07 2308.33 32.90 2012-06-26 05:25:37.000 178 33374.73 398.10 2308.23 32.90 2012-06-26 05:25:38.000 178 33374.74 398.11 2308.34 32.90 2012-06-26 05:25:39.000 178 33374.72 398.07 2308.30 32.90 2012-06-26 05:25:40.000 178 33374.62 398.05 2308.40 32.90 2012-06-26 05:25:41.000 178 33374.66 398.11 2308.38 32.90 2012-06-26 05:25:42.000 178 33374.62 398.13 2308.37 32.90 2012-06-26 05:25:43.000 178 33374.69 398.07 2308.26 32.90 2012-06-26 05:25:44.000 178 33374.71 398.07 2308.32 32.90 2012-06-26 05:25:45.000 178 33374.64 398.11 2308.30 32.90 2012-06-26 05:25:46.000 178 33374.55 398.05 2308.40 32.90 2012-06-26 05:25:47.000 178 33374.77 398.08 2308.30 32.90 2012-06-26 05:25:48.000 178 33374.67 398.06 2308.31 32.90 2012-06-26 05:25:49.000 178 33374.61 398.08 2308.34 32.90 2012-06-26 05:25:50.000 178 33374.68 398.07 2308.36 32.90 2012-06-26 05:25:51.000 178 33374.69 398.10 2308.31 32.90 2012-06-26 05:25:52.000 178 33374.55 398.08 2308.30 32.90 2012-06-26 05:25:53.000 178 33374.75 398.05 2308.34 32.90 2012-06-26 05:25:54.000 178 33374.72 398.03 2308.33 32.90 2012-06-26 05:25:55.000 178 33374.62 398.02 2308.39 32.90 2012-06-26 05:25:56.000 178 33374.59 398.05 2308.39 32.90 2012-06-26 05:25:57.000 178 33374.64 398.07 2308.33 32.90 2012-06-26 05:25:58.000 178 33374.75 398.01 2308.44 32.90 2012-06-26 05:25:59.000 178 33374.64 398.02 2308.34 32.90 2012-06-26 05:26:00.000 178 33374.71 398.01 2308.38 32.90 2012-06-26 05:26:00.000 178 33374.71 398.05 2308.34 32.90 2012-06-26 05:26:02.000 178 33374.67 398.07 2308.33 32.90 2012-06-26 05:26:03.000 178 33374.64 398.02 2308.39 32.90 2012-06-26 05:26:04.000 178 33374.64 398.07 2308.31 32.90 2012-06-26 05:26:05.000 178 33374.76 398.05 2308.32 32.90 2012-06-26 05:26:06.000 178 33374.62 398.04 2308.36 32.90 2012-06-26 05:26:07.000 178 33374.67 398.06 2308.33 32.90 2012-06-26 05:26:08.000 178 33374.71 398.02 2308.29 32.90 2012-06-26 05:26:09.000 178 33374.63 398.05 2308.28 32.90 2012-06-26 05:26:10.000 178 33374.64 398.06 2308.30 32.90 2012-06-26 05:26:11.000 178 33374.67 398.01 2308.39 32.90 2012-06-26 05:26:12.000 178 33374.65 398.04 2308.29 32.90 2012-06-26 05:26:13.000 178 33374.68 398.06 2308.37 32.90 2012-06-26 05:26:13.000 178 33374.71 398.01 2308.36 32.90 2012-06-26 05:26:15.000 178 33374.73 398.02 2308.34 32.90 2012-06-26 05:26:16.000 178 33374.83 398.04 2308.31 32.90 2012-06-26 05:26:17.000 178 33374.65 397.99 2308.32 32.90 2012-06-26 05:26:18.000 178 33374.72 398.01 2308.34 32.90 2012-06-26 05:26:19.000 178 33374.72 398.01 2308.39 32.90 2012-06-26 05:26:20.000 178 33374.68 398.02 2308.34 32.90 2012-06-26 05:26:21.000 178 33374.76 398.01 2308.33 32.90 2012-06-26 05:26:22.000 178 33374.76 397.99 2308.34 32.90 2012-06-26 05:26:23.000 178 33374.76 398.01 2308.33 32.90 2012-06-26 05:26:24.000 178 33374.70 398.00 2308.28 32.90 2012-06-26 05:26:25.000 178 33374.70 398.01 2308.37 32.90 2012-06-26 05:26:26.000 178 33374.67 398.01 2308.30 32.90 2012-06-26 05:26:27.000 178 33374.71 397.98 2308.41 32.90 2012-06-26 05:26:28.000 178 33374.88 398.04 2308.40 32.90 2012-06-26 05:26:29.000 178 33374.72 398.03 2308.34 32.90 2012-06-26 05:26:30.000 178 33374.77 398.00 2308.33 32.90 2012-06-26 05:26:31.000 178 33374.79 398.04 2308.31 32.90 2012-06-26 05:26:32.000 178 33374.79 398.01 2308.34 32.90 2012-06-26 05:26:33.000 178 33374.80 398.00 2308.37 32.90 2012-06-26 05:26:34.000 178 33374.72 397.98 2308.37 32.90 2012-06-26 05:26:35.000 178 33374.81 397.98 2308.33 32.90 2012-06-26 05:26:36.000 178 33374.76 397.98 2308.29 32.90 2012-06-26 05:26:37.000 178 33374.75 397.97 2308.32 32.90 2012-06-26 05:26:38.000 178 33374.72 397.99 2308.34 32.90 2012-06-26 05:26:39.000 178 33374.72 397.95 2308.30 32.90 2012-06-26 05:26:40.000 178 33374.76 397.93 2308.25 32.90 2012-06-26 05:26:41.000 178 33374.74 397.93 2308.36 32.90 2012-06-26 05:26:42.000 178 33374.75 397.93 2308.31 32.90 2012-06-26 05:26:43.000 178 33374.78 397.93 2308.29 32.90 2012-06-26 05:26:44.000 178 33374.73 397.93 2308.33 32.90 2012-06-26 05:26:45.000 178 33374.74 397.90 2308.31 32.90 2012-06-26 05:26:46.000 178 33374.77 397.92 2308.29 32.90 2012-06-26 05:26:47.000 178 33374.74 397.93 2308.22 32.90 2012-06-26 05:26:48.000 178 33374.68 397.91 2308.24 32.90 2012-06-26 05:26:49.000 178 33374.75 397.89 2308.33 32.90 2012-06-26 05:26:50.000 178 33374.67 397.94 2308.21 32.90 2012-06-26 05:26:51.000 178 33374.80 397.93 2308.36 32.90 2012-06-26 05:26:52.000 178 33374.57 397.93 2308.30 32.90 2012-06-26 05:26:53.000 178 33374.73 397.91 2308.22 32.90 2012-06-26 05:26:54.000 178 33374.75 397.87 2308.29 32.90 2012-06-26 05:26:54.000 178 33374.73 397.93 2308.32 32.90 2012-06-26 05:26:56.000 178 33374.77 397.90 2308.38 32.90 2012-06-26 05:26:57.000 178 33374.74 397.89 2308.31 32.90 2012-06-26 05:26:58.000 178 33374.79 397.89 2308.23 32.90 2012-06-26 05:26:59.000 178 33374.75 397.87 2308.24 32.90 2012-06-26 05:27:00.000 178 33374.74 397.88 2308.24 32.90 2012-06-26 05:27:01.000 178 33374.78 397.90 2308.25 32.90 2012-06-26 05:27:02.000 178 33374.74 397.85 2308.31 32.90 2012-06-26 05:27:03.000 178 33374.77 397.89 2308.32 32.90 2012-06-26 05:27:04.000 178 33374.80 397.85 2308.29 32.90 2012-06-26 05:27:05.000 178 33374.68 397.91 2308.31 32.90 2012-06-26 05:27:06.000 178 33374.67 397.91 2308.27 32.90 2012-06-26 05:27:07.000 178 33374.72 397.88 2308.34 32.90 2012-06-26 05:27:07.000 178 33374.72 397.86 2308.25 32.90 2012-06-26 05:27:09.000 178 33374.74 397.89 2308.25 32.90 2012-06-26 05:27:10.000 178 33374.65 397.94 2308.22 32.90 2012-06-26 05:27:11.000 178 33374.62 397.90 2308.30 32.90 2012-06-26 05:27:12.000 178 33374.73 397.92 2308.31 32.90 2012-06-26 05:27:13.000 178 33374.71 397.91 2308.27 32.90 2012-06-26 05:27:14.000 178 33374.69 397.90 2308.26 32.90 2012-06-26 05:27:15.000 178 33374.64 397.91 2308.37 32.90 2012-06-26 05:27:16.000 178 33374.68 397.92 2308.31 32.90 2012-06-26 05:27:17.000 178 33374.58 397.90 2308.31 32.90 2012-06-26 05:27:18.000 178 33374.59 397.87 2308.29 32.90 2012-06-26 05:27:19.000 178 33374.60 397.92 2308.28 32.90 2012-06-26 05:27:20.000 178 33374.58 397.94 2308.34 32.90 2012-06-26 05:27:21.000 178 33374.52 397.92 2308.30 32.90 2012-06-26 05:27:22.000 178 33374.53 397.95 2308.31 32.90 2012-06-26 05:27:23.000 178 33374.60 397.96 2308.34 32.90 2012-06-26 05:27:24.000 178 33374.52 397.94 2308.34 32.90 2012-06-26 05:27:25.000 178 33374.56 397.98 2308.21 32.90 2012-06-26 05:27:26.000 178 33374.57 397.97 2308.29 32.90 2012-06-26 05:27:27.000 178 33374.61 397.94 2308.41 32.90 2012-06-26 05:27:28.000 178 33374.44 397.95 2308.30 32.90 2012-06-26 05:27:29.000 178 33374.52 397.99 2308.25 32.90 2012-06-26 05:27:30.000 178 33374.50 397.98 2308.23 32.90 2012-06-26 05:27:31.000 178 33374.46 398.00 2308.40 32.90 2012-06-26 05:27:32.000 178 33374.56 397.98 2308.33 32.90 2012-06-26 05:27:33.000 178 33374.56 397.96 2308.28 32.90 2012-06-26 05:27:34.000 178 33374.47 397.99 2308.25 32.90 2012-06-26 05:27:35.000 178 33374.42 397.97 2308.39 32.90 2012-06-26 05:27:36.000 178 33374.37 398.01 2308.30 32.90 2012-06-26 05:27:37.000 178 33374.48 398.01 2308.37 32.90 2012-06-26 05:27:38.000 178 33374.52 398.06 2308.33 32.90 2012-06-26 05:27:39.000 178 33374.49 398.03 2308.36 32.90 2012-06-26 05:27:40.000 178 33374.46 398.03 2308.43 32.90 2012-06-26 05:27:41.000 178 33374.57 398.02 2308.36 32.90 2012-06-26 05:27:42.000 178 33374.43 398.01 2308.39 32.90 2012-06-26 05:27:43.000 178 33374.44 398.05 2308.43 32.90 2012-06-26 05:27:44.000 178 33374.47 398.04 2308.51 32.90 2012-06-26 05:27:45.000 178 33374.42 398.06 2308.37 32.90 2012-06-26 05:27:46.000 178 33374.47 398.08 2308.44 32.90 2012-06-26 05:27:47.000 178 33374.40 398.08 2308.40 32.90 2012-06-26 05:27:48.000 178 33374.47 398.09 2308.40 32.90 2012-06-26 05:27:48.000 178 33374.46 398.06 2308.39 32.90 2012-06-26 05:27:50.000 178 33374.49 398.08 2308.47 32.90 2012-06-26 05:27:51.000 178 33374.44 398.06 2308.41 32.90 2012-06-26 05:27:52.000 178 33374.46 398.12 2308.43 32.90 2012-06-26 05:27:53.000 178 33374.50 398.10 2308.36 32.90 2012-06-26 05:27:54.000 178 33374.50 398.09 2308.41 32.90 2012-06-26 05:27:55.000 178 33374.47 398.10 2308.53 32.90 2012-06-26 05:27:56.000 178 33374.59 398.12 2308.39 32.90 2012-06-26 05:27:57.000 178 33374.54 398.11 2308.41 32.90 2012-06-26 05:27:58.000 178 33374.55 398.08 2308.43 32.90 2012-06-26 05:27:59.000 178 33374.60 398.09 2308.52 32.90 2012-06-26 05:28:00.000 178 33374.47 398.10 2308.49 32.90 2012-06-26 05:28:01.000 178 33374.56 398.15 2308.46 32.90 2012-06-26 05:28:01.000 178 33374.54 398.15 2308.39 32.90 2012-06-26 05:28:03.000 178 33374.55 398.10 2308.39 32.90 2012-06-26 05:28:04.000 178 33374.62 398.10 2308.55 32.90 2012-06-26 05:28:05.000 178 33374.61 398.10 2308.47 32.90 2012-06-26 05:28:06.000 178 33374.59 398.10 2308.41 32.90 2012-06-26 05:28:07.000 178 33374.65 398.09 2308.45 32.90 2012-06-26 05:28:08.000 178 33374.64 398.12 2308.40 32.90 2012-06-26 05:28:09.000 178 33374.53 398.10 2308.45 32.90 2012-06-26 05:28:10.000 178 33374.77 398.08 2308.53 32.90 2012-06-26 05:28:11.000 178 33374.54 398.08 2308.45 32.90 2012-06-26 05:28:12.000 178 33374.64 398.09 2308.50 32.90 2012-06-26 05:28:13.000 178 33374.65 398.07 2308.47 32.90 2012-06-26 05:28:14.000 178 33374.65 398.09 2308.45 32.90 2012-06-26 05:28:15.000 178 33374.62 398.12 2308.42 32.90 2012-06-26 05:28:16.000 178 33374.64 398.06 2308.39 32.90 2012-06-26 05:28:17.000 178 33374.62 398.08 2308.42 32.90 2012-06-26 05:28:18.000 178 33374.62 398.09 2308.42 32.90 2012-06-26 05:28:19.000 178 33374.65 398.09 2308.52 32.90 2012-06-26 05:28:20.000 178 33374.76 398.06 2308.43 32.90 2012-06-26 05:28:21.000 178 33374.72 398.12 2308.41 32.90 2012-06-26 05:28:22.000 178 33374.64 398.06 2308.47 32.90 2012-06-26 05:28:23.000 178 33374.68 398.10 2308.43 32.90 2012-06-26 05:28:24.000 178 33374.72 398.06 2308.45 32.90 2012-06-26 05:28:25.000 178 33374.77 398.09 2308.35 32.90 2012-06-26 05:28:26.000 178 33374.77 398.14 2308.44 32.90 2012-06-26 05:28:27.000 178 33374.77 398.15 2308.37 32.90 2012-06-26 05:28:28.000 178 33374.78 398.11 2308.41 32.90 2012-06-26 05:28:29.000 178 33374.74 398.12 2308.46 32.90 2012-06-26 05:28:30.000 178 33374.71 398.10 2308.37 32.90 2012-06-26 05:28:31.000 178 33374.75 398.13 2308.37 32.90 2012-06-26 05:28:32.000 178 33374.76 398.14 2308.36 32.90 2012-06-26 05:28:33.000 178 33374.67 398.15 2308.28 32.90 2012-06-26 05:28:34.000 178 33374.70 398.15 2308.43 32.90 2012-06-26 05:28:35.000 178 33374.77 398.15 2308.38 32.90 2012-06-26 05:28:36.000 178 33374.64 398.13 2308.31 32.90 2012-06-26 05:28:37.000 178 33374.74 398.15 2308.30 32.90 2012-06-26 05:28:38.000 178 33374.68 398.17 2308.35 32.90 2012-06-26 05:28:39.000 178 33374.75 398.18 2308.40 32.90 2012-06-26 05:28:40.000 178 33374.72 398.21 2308.33 32.90 2012-06-26 05:28:41.000 178 33374.68 398.17 2308.44 32.90 2012-06-26 05:28:42.000 178 33374.71 398.17 2308.34 32.90 2012-06-26 05:28:42.000 178 33374.69 398.17 2308.35 32.90 2012-06-26 05:28:44.000 178 33374.71 398.20 2308.34 32.90 2012-06-26 05:28:45.000 178 33374.70 398.23 2308.39 32.90 2012-06-26 05:28:46.000 178 33374.65 398.20 2308.39 32.90 2012-06-26 05:28:47.000 178 33374.69 398.21 2308.26 32.90 2012-06-26 05:28:48.000 178 33374.63 398.22 2308.31 32.90 2012-06-26 05:28:49.000 178 33374.65 398.25 2308.39 32.90 2012-06-26 05:28:50.000 178 33374.62 398.29 2308.37 32.90 2012-06-26 05:28:51.000 178 33374.66 398.25 2308.38 32.90 2012-06-26 05:28:52.000 178 33374.73 398.25 2308.34 32.90 2012-06-26 05:28:53.000 178 33374.64 398.31 2308.48 32.90 2012-06-26 05:28:54.000 178 33374.68 398.26 2308.45 32.90 2012-06-26 05:28:55.000 178 33374.66 398.30 2308.38 32.90 2012-06-26 05:28:55.000 178 33374.72 398.33 2308.42 32.90 2012-06-26 05:28:57.000 178 33374.61 398.29 2308.49 32.90 2012-06-26 05:28:58.000 178 33374.62 398.33 2308.43 32.90 2012-06-26 05:28:59.000 178 33374.75 398.28 2308.41 32.90 2012-06-26 05:29:00.000 178 33374.71 398.30 2308.41 32.90 2012-06-26 05:29:01.000 178 33374.59 398.32 2308.33 32.90 2012-06-26 05:29:02.000 178 33374.55 398.34 2308.39 32.90 2012-06-26 05:29:03.000 178 33374.54 398.35 2308.35 32.90 2012-06-26 05:29:04.000 178 33374.66 398.35 2308.39 32.90 2012-06-26 05:29:05.000 178 33374.61 398.39 2308.47 32.90 2012-06-26 05:29:06.000 178 33374.53 398.36 2308.43 32.90 2012-06-26 05:29:07.000 178 33374.61 398.34 2308.46 32.90 2012-06-26 05:29:08.000 178 33374.61 398.36 2308.53 32.90 2012-06-26 05:29:09.000 178 33374.54 398.32 2308.45 32.90 2012-06-26 05:29:10.000 178 33374.69 398.32 2308.43 32.90 2012-06-26 05:29:11.000 178 33374.55 398.36 2308.51 32.90 2012-06-26 05:29:12.000 178 33374.64 398.33 2308.50 32.90 2012-06-26 05:29:13.000 178 33374.55 398.38 2308.51 32.90 2012-06-26 05:29:14.000 178 33374.58 398.34 2308.46 32.90 2012-06-26 05:29:15.000 178 33374.61 398.35 2308.53 32.90 2012-06-26 05:29:16.000 178 33374.61 398.38 2308.49 32.90 2012-06-26 05:29:17.000 178 33374.65 398.40 2308.39 32.90 2012-06-26 05:29:18.000 178 33374.68 398.42 2308.41 32.90 2012-06-26 05:29:19.000 178 33374.68 398.40 2308.53 32.90 2012-06-26 05:29:20.000 178 33374.69 398.40 2308.54 32.90 2012-06-26 05:29:21.000 178 33374.75 398.37 2308.45 32.90 2012-06-26 05:29:22.000 178 33374.72 398.41 2308.45 32.90 2012-06-26 05:29:23.000 178 33374.74 398.44 2308.47 32.90 2012-06-26 05:29:24.000 178 33374.65 398.42 2308.51 32.90 2012-06-26 05:29:25.000 178 33374.67 398.42 2308.38 32.90 2012-06-26 05:29:26.000 178 33374.60 398.43 2308.49 32.90 2012-06-26 05:29:27.000 178 33374.74 398.40 2308.48 32.90 2012-06-26 05:29:28.000 178 33374.71 398.46 2308.49 32.90 2012-06-26 05:29:29.000 178 33374.68 398.48 2308.52 32.90 2012-06-26 05:29:30.000 178 33374.68 398.44 2308.50 32.90 2012-06-26 05:29:31.000 178 33374.62 398.46 2308.47 32.90 2012-06-26 05:29:32.000 178 33374.67 398.43 2308.51 32.90 2012-06-26 05:29:33.000 178 33374.69 398.50 2308.45 32.90 2012-06-26 05:29:34.000 178 33374.60 398.49 2308.54 32.90 2012-06-26 05:29:35.000 178 33374.74 398.50 2308.57 32.90 2012-06-26 05:29:36.000 178 33374.71 398.49 2308.56 32.90 2012-06-26 05:29:36.000 178 33374.69 398.54 2308.47 32.90 2012-06-26 05:29:38.000 178 33374.65 398.51 2308.53 32.90 2012-06-26 05:29:39.000 178 33374.72 398.50 2308.53 32.90 2012-06-26 05:29:40.000 178 33374.71 398.50 2308.66 32.90 2012-06-26 05:29:41.000 178 33374.62 398.56 2308.54 32.90 2012-06-26 05:29:42.000 178 33374.71 398.56 2308.52 32.90 2012-06-26 05:29:43.000 178 33374.73 398.53 2308.55 32.90 2012-06-26 05:29:44.000 178 33374.72 398.51 2308.65 32.90 2012-06-26 05:29:45.000 178 33374.78 398.54 2308.57 32.90 2012-06-26 05:29:46.000 178 33374.65 398.52 2308.56 32.90 2012-06-26 05:29:47.000 178 33374.81 398.55 2308.59 32.90 2012-06-26 05:29:48.000 178 33374.78 398.54 2308.54 32.90 2012-06-26 05:29:49.000 178 33374.83 398.51 2308.50 32.90 2012-06-26 05:29:49.000 178 33374.81 398.53 2308.56 32.90 2012-06-26 05:29:51.000 178 33374.73 398.53 2308.51 32.90 2012-06-26 05:29:52.000 178 33374.83 398.53 2308.68 32.90 2012-06-26 05:29:53.000 178 33374.74 398.55 2308.54 32.90 2012-06-26 05:29:54.000 178 33374.76 398.53 2308.51 32.90 2012-06-26 05:29:55.000 178 33374.80 398.55 2308.58 32.90 2012-06-26 05:29:56.000 178 33374.80 398.58 2308.56 32.90 2012-06-26 05:29:57.000 178 33374.75 398.55 2308.59 32.90 2012-06-26 05:29:58.000 178 33374.85 398.57 2308.53 32.90 2012-06-26 05:29:59.000 178 33374.84 398.52 2308.46 32.90 2012-06-26 05:30:00.000 178 33374.85 398.57 2308.52 32.90 2012-06-26 05:30:01.000 178 33374.86 398.56 2308.60 32.90 2012-06-26 05:30:02.000 178 33374.81 398.61 2308.64 32.90 2012-06-26 05:30:03.000 178 33374.86 398.61 2308.56 32.90 2012-06-26 05:30:04.000 178 33374.77 398.65 2308.59 32.90 2012-06-26 05:30:05.000 178 33374.92 398.60 2308.58 32.90 2012-06-26 05:30:06.000 178 33374.85 398.63 2308.65 32.90 2012-06-26 05:30:07.000 178 33374.81 398.66 2308.55 32.90 2012-06-26 05:30:08.000 178 33374.78 398.66 2308.59 32.90 2012-06-26 05:30:09.000 178 33374.81 398.62 2308.53 32.90 2012-06-26 05:30:10.000 178 33374.89 398.64 2308.55 32.90 2012-06-26 05:30:11.000 178 33374.81 398.71 2308.61 32.90 2012-06-26 05:30:12.000 178 33374.80 398.66 2308.59 32.90 2012-06-26 05:30:13.000 178 33374.90 398.69 2308.58 32.90 2012-06-26 05:30:14.000 178 33374.90 398.68 2308.61 32.90 2012-06-26 05:30:15.000 178 33374.87 398.67 2308.56 32.90 2012-06-26 05:30:16.000 178 33374.73 398.69 2308.70 32.90 2012-06-26 05:30:17.000 178 33374.87 398.71 2308.59 32.90 2012-06-26 05:30:18.000 178 33374.82 398.74 2308.56 32.90 2012-06-26 05:30:19.000 178 33374.87 398.74 2308.65 32.90 2012-06-26 05:30:20.000 178 33374.79 398.75 2308.62 32.90 2012-06-26 05:30:21.000 178 33374.82 398.78 2308.65 32.90 2012-06-26 05:30:22.000 178 33374.71 398.77 2308.53 32.90 2012-06-26 05:30:23.000 178 33374.81 398.76 2308.65 32.90 2012-06-26 05:30:24.000 178 33374.79 398.80 2308.60 32.90 2012-06-26 05:30:25.000 178 33374.77 398.77 2308.65 32.90 2012-06-26 05:30:26.000 178 33374.72 398.83 2308.58 32.90 2012-06-26 05:30:27.000 178 33374.73 398.81 2308.61 32.90 2012-06-26 05:30:28.000 178 33374.71 398.82 2308.59 32.90 2012-06-26 05:30:29.000 178 33374.80 398.83 2308.67 32.90 2012-06-26 05:30:30.000 178 33374.81 398.82 2308.68 32.90 2012-06-26 05:30:30.000 178 33374.75 398.82 2308.72 32.90 2012-06-26 05:30:32.000 178 33374.69 398.86 2308.62 32.90 2012-06-26 05:30:33.000 178 33374.78 398.88 2308.66 32.90 2012-06-26 05:30:34.000 178 33374.81 398.82 2308.62 32.90 2012-06-26 05:30:35.000 178 33374.68 398.90 2308.67 32.90 2012-06-26 05:30:36.000 178 33374.80 398.89 2308.56 32.90 2012-06-26 05:30:37.000 178 33374.74 398.92 2308.61 32.90 2012-06-26 05:30:38.000 178 33374.79 398.92 2308.68 32.90 2012-06-26 05:30:39.000 178 33374.68 398.95 2308.65 32.90 2012-06-26 05:30:40.000 178 33374.69 398.94 2308.71 32.90 2012-06-26 05:30:41.000 178 33374.78 398.96 2308.67 32.90 2012-06-26 05:30:42.000 178 33374.69 398.96 2308.67 32.90 2012-06-26 05:30:43.000 178 33374.69 398.96 2308.64 32.90 2012-06-26 05:30:43.000 178 33374.65 398.99 2308.66 32.90 2012-06-26 05:30:45.000 178 33374.72 398.94 2308.68 32.90 2012-06-26 05:30:46.000 178 33374.59 398.99 2308.72 32.90 2012-06-26 05:30:47.000 178 33374.74 398.97 2308.77 32.90 2012-06-26 05:30:48.000 178 33374.62 398.95 2308.68 32.90 2012-06-26 05:30:49.000 178 33374.62 398.97 2308.69 32.90 2012-06-26 05:30:50.000 178 33374.65 398.98 2308.74 32.90 2012-06-26 05:30:51.000 178 33374.69 398.99 2308.67 32.90 2012-06-26 05:30:52.000 178 33374.67 399.04 2308.74 32.90 2012-06-26 05:30:53.000 178 33374.71 399.05 2308.75 32.90 2012-06-26 05:30:54.000 178 33374.69 399.04 2308.77 32.90 2012-06-26 05:30:55.000 178 33374.73 399.07 2308.76 32.90 2012-06-26 05:30:56.000 178 33374.64 399.08 2308.77 32.90 2012-06-26 05:30:57.000 178 33374.62 399.05 2308.75 32.90 2012-06-26 05:30:58.000 178 33374.57 399.05 2308.76 32.90 2012-06-26 05:30:59.000 178 33374.77 399.09 2308.83 32.90 2012-06-26 05:31:00.000 178 33374.75 399.07 2308.84 32.90 2012-06-26 05:31:01.000 178 33374.78 399.06 2308.82 32.90 2012-06-26 05:31:02.000 178 33374.70 399.11 2308.83 32.90 2012-06-26 05:31:03.000 178 33374.75 399.12 2308.76 32.90 2012-06-26 05:31:04.000 178 33374.66 399.15 2308.83 32.90 2012-06-26 05:31:05.000 178 33374.68 399.16 2308.86 32.90 2012-06-26 05:31:06.000 178 33374.70 399.14 2308.76 32.90 2012-06-26 05:31:07.000 178 33374.71 399.11 2308.81 32.90 2012-06-26 05:31:08.000 178 33374.70 399.18 2308.80 32.90 2012-06-26 05:31:09.000 178 33374.68 399.14 2308.83 32.90 2012-06-26 05:31:10.000 178 33374.65 399.13 2308.78 32.90 2012-06-26 05:31:11.000 178 33374.68 399.14 2308.90 32.90 2012-06-26 05:31:12.000 178 33374.69 399.18 2308.83 32.90 2012-06-26 05:31:13.000 178 33374.67 399.14 2308.80 32.90 2012-06-26 05:31:14.000 178 33374.67 399.15 2308.82 32.90 2012-06-26 05:31:15.000 178 33374.71 399.17 2308.82 32.90 2012-06-26 05:31:16.000 178 33374.76 399.17 2308.77 32.90 2012-06-26 05:31:17.000 178 33374.79 399.15 2308.79 32.90 2012-06-26 05:31:18.000 178 33374.72 399.14 2308.81 32.90 2012-06-26 05:31:19.000 178 33374.77 399.19 2308.83 32.90 2012-06-26 05:31:20.000 178 33374.71 399.21 2308.85 32.90 2012-06-26 05:31:21.000 178 33374.72 399.24 2308.77 32.90 2012-06-26 05:31:22.000 178 33374.77 399.23 2308.76 32.90 2012-06-26 05:31:23.000 178 33374.74 399.21 2308.80 32.90 2012-06-26 05:31:24.000 178 33374.74 399.21 2308.78 32.90 2012-06-26 05:31:24.000 178 33374.74 399.25 2308.82 32.90 2012-06-26 05:31:26.000 178 33374.81 399.23 2308.84 32.90 2012-06-26 05:31:27.000 178 33374.80 399.22 2308.80 32.90 2012-06-26 05:31:28.000 178 33374.78 399.26 2308.85 32.90 2012-06-26 05:31:29.000 178 33374.85 399.26 2308.84 32.90 2012-06-26 05:31:30.000 178 33374.75 399.31 2308.78 32.90 2012-06-26 05:31:31.000 178 33374.73 399.22 2308.82 32.90 2012-06-26 05:31:32.000 178 33374.78 399.22 2308.82 32.90 2012-06-26 05:31:33.000 178 33374.74 399.25 2308.89 32.90 2012-06-26 05:31:34.000 178 33374.77 399.30 2308.79 32.90 2012-06-26 05:31:35.000 178 33374.86 399.25 2308.87 32.90 2012-06-26 05:31:36.000 178 33374.70 399.28 2308.83 32.90 2012-06-26 05:31:37.000 178 33374.75 399.29 2308.80 32.90 2012-06-26 05:31:37.000 178 33374.80 399.29 2308.82 32.90 2012-06-26 05:31:39.000 178 33374.75 399.31 2308.82 32.89 2012-06-26 05:31:40.000 178 33374.69 399.31 2308.80 32.90 2012-06-26 05:31:41.000 178 33374.74 399.32 2308.82 32.90 2012-06-26 05:31:42.000 178 33374.78 399.32 2308.82 32.90 2012-06-26 05:31:43.000 178 33374.78 399.35 2308.76 32.90 2012-06-26 05:31:44.000 178 33374.78 399.34 2308.86 32.90 2012-06-26 05:31:45.000 178 33374.59 399.31 2308.74 32.90 2012-06-26 05:31:46.000 178 33374.81 399.35 2308.86 32.90 2012-06-26 05:31:47.000 178 33374.75 399.38 2308.82 32.90 2012-06-26 05:31:48.000 178 33374.73 399.38 2308.84 32.90 2012-06-26 05:31:49.000 178 33374.76 399.38 2308.86 32.90 2012-06-26 05:31:50.000 178 33374.77 399.41 2308.78 32.90 2012-06-26 05:31:51.000 178 33374.73 399.38 2308.76 32.90 2012-06-26 05:31:52.000 178 33374.80 399.41 2308.82 32.90 2012-06-26 05:31:53.000 178 33374.77 399.43 2308.83 32.90 2012-06-26 05:31:54.000 178 33374.77 399.44 2308.84 32.90 2012-06-26 05:31:55.000 178 33374.77 399.39 2308.86 32.90 2012-06-26 05:31:56.000 178 33374.64 399.40 2308.78 32.90 2012-06-26 05:31:57.000 178 33374.68 399.43 2308.82 32.90 2012-06-26 05:31:58.000 178 33374.75 399.44 2308.77 32.90 2012-06-26 05:31:59.000 178 33374.69 399.43 2308.75 32.90 2012-06-26 05:32:00.000 178 33374.70 399.43 2308.82 32.90 2012-06-26 05:32:01.000 178 33374.74 399.45 2308.80 32.90 2012-06-26 05:32:02.000 178 33374.68 399.48 2308.77 32.90 2012-06-26 05:32:03.000 178 33374.72 399.41 2308.72 32.89 2012-06-26 05:32:04.000 178 33374.69 399.44 2308.82 32.90 2012-06-26 05:32:05.000 178 33374.81 399.44 2308.84 32.90 2012-06-26 05:32:06.000 178 33374.67 399.42 2308.86 32.90 2012-06-26 05:32:07.000 178 33374.73 399.44 2308.83 32.89 2012-06-26 05:32:08.000 178 33374.67 399.43 2308.82 32.89 2012-06-26 05:32:09.000 178 33374.67 399.46 2308.84 32.89 2012-06-26 05:32:10.000 178 33374.65 399.46 2308.85 32.89 2012-06-26 05:32:11.000 178 33374.67 399.48 2308.88 32.89 2012-06-26 05:32:12.000 178 33374.62 399.49 2308.87 32.89 2012-06-26 05:32:13.000 178 33374.69 399.46 2308.82 32.89 2012-06-26 05:32:14.000 178 33374.62 399.50 2308.82 32.89 2012-06-26 05:32:15.000 178 33374.68 399.47 2308.83 32.89 2012-06-26 05:32:16.000 178 33374.69 399.52 2308.83 32.89 2012-06-26 05:32:17.000 178 33374.64 399.55 2308.87 32.89 2012-06-26 05:32:18.000 178 33374.65 399.55 2308.83 32.89 2012-06-26 05:32:18.000 178 33374.64 399.51 2308.83 32.89 2012-06-26 05:32:20.000 178 33374.58 399.54 2308.84 32.89 2012-06-26 05:32:21.000 178 33374.56 399.56 2308.85 32.89 2012-06-26 05:32:22.000 178 33374.65 399.54 2308.86 32.89 2012-06-26 05:32:23.000 178 33374.57 399.54 2308.83 32.89 2012-06-26 05:32:24.000 178 33374.58 399.56 2308.83 32.89 2012-06-26 05:32:25.000 178 33374.64 399.53 2308.86 32.89 2012-06-26 05:32:26.000 178 33374.57 399.60 2308.92 32.89 2012-06-26 05:32:27.000 178 33374.56 399.58 2308.89 32.89 2012-06-26 05:32:28.000 178 33374.48 399.59 2308.87 32.89 2012-06-26 05:32:29.000 178 33374.60 399.59 2308.95 32.89 2012-06-26 05:32:30.000 178 33374.56 399.58 2308.88 32.89 2012-06-26 05:32:31.000 178 33374.56 399.62 2308.93 32.89 2012-06-26 05:32:31.000 178 33374.59 399.63 2308.98 32.89 2012-06-26 05:32:33.000 178 33374.58 399.58 2308.90 32.89 2012-06-26 05:32:34.000 178 33374.47 399.62 2308.87 32.89 2012-06-26 05:32:35.000 178 33374.60 399.68 2308.88 32.89 2012-06-26 05:32:36.000 178 33374.47 399.69 2308.86 32.89 2012-06-26 05:32:37.000 178 33374.61 399.67 2308.90 32.89 2012-06-26 05:32:38.000 178 33374.55 399.68 2309.02 32.89 2012-06-26 05:32:39.000 178 33374.55 399.69 2308.90 32.89 2012-06-26 05:32:40.000 178 33374.57 399.69 2308.95 32.89 2012-06-26 05:32:41.000 178 33374.53 399.70 2308.87 32.89 2012-06-26 05:32:42.000 178 33374.61 399.67 2308.90 32.89 2012-06-26 05:32:43.000 178 33374.57 399.65 2308.89 32.89 2012-06-26 05:32:44.000 178 33374.53 399.65 2308.95 32.89 2012-06-26 05:32:45.000 178 33374.55 399.73 2309.01 32.89 2012-06-26 05:32:46.000 178 33374.56 399.69 2308.98 32.89 2012-06-26 05:32:47.000 178 33374.59 399.67 2308.92 32.89 2012-06-26 05:32:48.000 178 33374.61 399.67 2308.91 32.89 2012-06-26 05:32:49.000 178 33374.56 399.73 2308.91 32.89 2012-06-26 05:32:50.000 178 33374.57 399.72 2309.01 32.89 2012-06-26 05:32:51.000 178 33374.52 399.67 2308.88 32.89 2012-06-26 05:32:52.000 178 33374.59 399.71 2308.99 32.89 2012-06-26 05:32:53.000 178 33374.54 399.72 2309.03 32.89 2012-06-26 05:32:54.000 178 33374.47 399.72 2308.95 32.89 2012-06-26 05:32:55.000 178 33374.53 399.77 2308.92 32.89 2012-06-26 05:32:56.000 178 33374.54 399.71 2308.98 32.89 2012-06-26 05:32:57.000 178 33374.49 399.69 2308.86 32.89 2012-06-26 05:32:58.000 178 33374.52 399.72 2308.93 32.89 2012-06-26 05:32:59.000 178 33374.57 399.72 2309.01 32.89 2012-06-26 05:33:00.000 178 33374.47 399.71 2309.03 32.89 2012-06-26 05:33:01.000 178 33374.56 399.68 2308.96 32.89 2012-06-26 05:33:02.000 178 33374.57 399.76 2308.95 32.89 2012-06-26 05:33:03.000 178 33374.60 399.74 2309.06 32.89 2012-06-26 05:33:04.000 178 33374.60 399.75 2308.95 32.89 2012-06-26 05:33:05.000 178 33374.52 399.73 2308.98 32.89 2012-06-26 05:33:06.000 178 33374.62 399.74 2309.07 32.89 2012-06-26 05:33:07.000 178 33374.59 399.72 2309.01 32.89 2012-06-26 05:33:08.000 178 33374.53 399.74 2309.01 32.89 2012-06-26 05:33:09.000 178 33374.59 399.73 2308.97 32.89 2012-06-26 05:33:10.000 178 33374.56 399.74 2308.95 32.89 2012-06-26 05:33:11.000 178 33374.61 399.72 2308.94 32.89 2012-06-26 05:33:12.000 178 33374.55 399.74 2308.93 32.89 2012-06-26 05:33:12.000 178 33374.53 399.75 2309.03 32.89 2012-06-26 05:33:14.000 178 33374.66 399.81 2308.98 32.89 2012-06-26 05:33:15.000 178 33374.55 399.76 2308.99 32.89 2012-06-26 05:33:16.000 178 33374.67 399.77 2308.93 32.89 2012-06-26 05:33:17.000 178 33374.55 399.72 2308.92 32.89 2012-06-26 05:33:18.000 178 33374.64 399.75 2308.99 32.89 2012-06-26 05:33:19.000 178 33374.68 399.77 2309.05 32.89 2012-06-26 05:33:20.000 178 33374.66 399.74 2309.00 32.89 2012-06-26 05:33:21.000 178 33374.57 399.78 2309.02 32.89 2012-06-26 05:33:22.000 178 33374.54 399.79 2309.08 32.89 2012-06-26 05:33:23.000 178 33374.61 399.80 2308.98 32.89 2012-06-26 05:33:24.000 178 33374.61 399.77 2308.95 32.89 2012-06-26 05:33:25.000 178 33374.62 399.74 2309.08 32.89 2012-06-26 05:33:25.000 178 33374.67 399.82 2308.98 32.89 2012-06-26 05:33:27.000 178 33374.63 399.74 2308.95 32.89 2012-06-26 05:33:28.000 178 33374.57 399.82 2308.93 32.89 2012-06-26 05:33:29.000 178 33374.65 399.84 2308.96 32.89 2012-06-26 05:33:30.000 178 33374.65 399.80 2308.94 32.89 2012-06-26 05:33:31.000 178 33374.63 399.80 2308.90 32.89 2012-06-26 05:33:32.000 178 33374.69 399.81 2308.92 32.89 2012-06-26 05:33:33.000 178 33374.78 399.81 2308.93 32.89 2012-06-26 05:33:34.000 178 33374.57 399.81 2309.01 32.89 2012-06-26 05:33:35.000 178 33374.67 399.82 2308.95 32.89 2012-06-26 05:33:36.000 178 33374.64 399.80 2308.92 32.89 2012-06-26 05:33:37.000 178 33374.66 399.84 2308.90 32.89 2012-06-26 05:33:38.000 178 33374.74 399.84 2309.00 32.89 2012-06-26 05:33:39.000 178 33374.62 399.85 2308.93 32.89 2012-06-26 05:33:40.000 178 33374.53 399.87 2308.98 32.89 2012-06-26 05:33:41.000 178 33374.66 399.82 2309.05 32.89 2012-06-26 05:33:42.000 178 33374.55 399.80 2308.99 32.89 2012-06-26 05:33:43.000 178 33374.64 399.88 2308.98 32.89 2012-06-26 05:33:44.000 178 33374.67 399.85 2308.98 32.89 2012-06-26 05:33:45.000 178 33374.61 399.87 2308.95 32.89 2012-06-26 05:33:46.000 178 33374.56 399.83 2308.98 32.89 2012-06-26 05:33:47.000 178 33374.77 399.81 2308.98 32.89 2012-06-26 05:33:48.000 178 33374.69 399.80 2308.99 32.89 2012-06-26 05:33:49.000 178 33374.63 399.87 2308.96 32.89 2012-06-26 05:33:50.000 178 33374.66 399.80 2308.97 32.89 2012-06-26 05:33:51.000 178 33374.62 399.83 2309.01 32.89 2012-06-26 05:33:52.000 178 33374.61 399.84 2308.94 32.89 2012-06-26 05:33:53.000 178 33374.64 399.89 2308.98 32.89 2012-06-26 05:33:54.000 178 33374.59 399.83 2308.87 32.89 2012-06-26 05:33:55.000 178 33374.56 399.87 2309.02 32.89 2012-06-26 05:33:56.000 178 33374.65 399.85 2309.02 32.89 2012-06-26 05:33:57.000 178 33374.63 399.84 2308.98 32.89 2012-06-26 05:33:58.000 178 33374.64 399.82 2308.96 32.89 2012-06-26 05:33:59.000 178 33374.64 399.85 2309.07 32.89 2012-06-26 05:34:00.000 178 33374.67 399.82 2308.96 32.89 2012-06-26 05:34:01.000 178 33374.67 399.83 2309.04 32.89 2012-06-26 05:34:02.000 178 33374.60 399.87 2309.11 32.89 2012-06-26 05:34:03.000 178 33374.62 399.84 2309.00 32.89 2012-06-26 05:34:04.000 178 33374.61 399.84 2309.04 32.89 2012-06-26 05:34:05.000 178 33374.71 399.87 2308.97 32.89 2012-06-26 05:34:06.000 178 33374.64 399.85 2309.02 32.89 2012-06-26 05:34:06.000 178 33374.73 399.84 2308.99 32.89 2012-06-26 05:34:08.000 178 33374.65 399.87 2308.97 32.89 2012-06-26 05:34:09.000 178 33374.72 399.82 2308.87 32.89 2012-06-26 05:34:10.000 178 33374.67 399.83 2308.99 32.89 2012-06-26 05:34:11.000 178 33374.71 399.83 2309.01 32.89 2012-06-26 05:34:12.000 178 33374.69 399.79 2309.01 32.89 2012-06-26 05:34:13.000 178 33374.75 399.82 2308.93 32.89 2012-06-26 05:34:14.000 178 33374.77 399.84 2308.96 32.89 2012-06-26 05:34:15.000 178 33374.74 399.82 2309.00 32.89 2012-06-26 05:34:16.000 178 33374.69 399.85 2308.99 32.89 2012-06-26 05:34:17.000 178 33374.76 399.85 2309.02 32.89 2012-06-26 05:34:18.000 178 33374.74 399.82 2309.05 32.89 2012-06-26 05:34:19.000 178 33374.81 399.87 2308.90 32.89 2012-06-26 05:34:19.000 178 33374.75 399.84 2308.99 32.89 2012-06-26 05:34:21.000 178 33374.80 399.87 2309.01 32.89 2012-06-26 05:34:22.000 178 33374.71 399.90 2308.92 32.89 2012-06-26 05:34:23.000 178 33374.71 399.90 2308.99 32.89 2012-06-26 05:34:24.000 178 33374.74 399.88 2308.94 32.89 2012-06-26 05:34:25.000 178 33374.76 399.85 2308.95 32.89 2012-06-26 05:34:26.000 178 33374.86 399.87 2308.92 32.89 2012-06-26 05:34:27.000 178 33374.72 399.89 2308.95 32.89 2012-06-26 05:34:28.000 178 33374.79 399.89 2309.00 32.89 2012-06-26 05:34:29.000 178 33374.84 399.88 2308.98 32.89 2012-06-26 05:34:30.000 178 33374.78 399.87 2309.00 32.89 2012-06-26 05:34:31.000 178 33374.76 399.87 2308.98 32.89 2012-06-26 05:34:32.000 178 33374.71 399.87 2308.96 32.89 2012-06-26 05:34:33.000 178 33374.74 399.81 2309.00 32.89 2012-06-26 05:34:34.000 178 33374.64 399.89 2308.88 32.89 2012-06-26 05:34:35.000 178 33374.74 399.86 2309.01 32.89 2012-06-26 05:34:36.000 178 33374.69 399.87 2308.99 32.89 2012-06-26 05:34:37.000 178 33374.81 399.89 2308.99 32.89 2012-06-26 05:34:38.000 178 33374.78 399.87 2308.94 32.89 2012-06-26 05:34:39.000 178 33374.72 399.88 2308.86 32.89 2012-06-26 05:34:40.000 178 33374.80 399.90 2308.92 32.89 2012-06-26 05:34:41.000 178 33374.80 399.87 2308.94 32.89 2012-06-26 05:34:42.000 178 33374.72 399.84 2308.92 32.89 2012-06-26 05:34:43.000 178 33374.74 399.89 2308.99 32.89 2012-06-26 05:34:44.000 178 33374.74 399.88 2309.00 32.89 2012-06-26 05:34:45.000 178 33374.71 399.82 2308.95 32.89 2012-06-26 05:34:46.000 178 33374.66 399.83 2309.01 32.89 2012-06-26 05:34:47.000 178 33374.72 399.93 2308.96 32.89 2012-06-26 05:34:48.000 178 33374.69 399.87 2308.89 32.89 2012-06-26 05:34:49.000 178 33374.68 399.85 2308.99 32.89 2012-06-26 05:34:50.000 178 33374.68 399.89 2308.98 32.89 2012-06-26 05:34:51.000 178 33374.63 399.87 2308.98 32.89 2012-06-26 05:34:52.000 178 33374.75 399.89 2308.99 32.89 2012-06-26 05:34:53.000 178 33374.73 399.89 2308.95 32.89 2012-06-26 05:34:54.000 178 33374.65 399.89 2308.87 32.89 2012-06-26 05:34:55.000 178 33374.70 399.91 2308.96 32.89 2012-06-26 05:34:56.000 178 33374.74 399.91 2308.98 32.89 2012-06-26 05:34:57.000 178 33374.74 399.95 2308.91 32.89 2012-06-26 05:34:58.000 178 33374.70 399.93 2309.02 32.89 2012-06-26 05:34:59.000 178 33374.65 399.93 2308.98 32.89 2012-06-26 05:35:00.000 178 33374.62 399.90 2308.95 32.89 2012-06-26 05:35:00.000 178 33374.72 399.90 2309.01 32.89 2012-06-26 05:35:02.000 178 33374.73 399.94 2309.04 32.89 2012-06-26 05:35:03.000 178 33374.62 399.94 2309.03 32.89 2012-06-26 05:35:04.000 178 33374.66 399.88 2309.04 32.89 2012-06-26 05:35:05.000 178 33374.72 399.95 2308.98 32.89 2012-06-26 05:35:06.000 178 33374.69 399.91 2309.01 32.89 2012-06-26 05:35:07.000 178 33374.74 399.93 2309.04 32.89 2012-06-26 05:35:08.000 178 33374.67 399.98 2308.93 32.89 2012-06-26 05:35:09.000 178 33374.69 399.92 2308.98 32.89 2012-06-26 05:35:10.000 178 33374.79 399.93 2309.05 32.89 2012-06-26 05:35:11.000 178 33374.62 399.92 2309.02 32.89 2012-06-26 05:35:12.000 178 33374.65 399.92 2309.02 32.89 2012-06-26 05:35:13.000 178 33374.71 399.88 2309.11 32.89 2012-06-26 05:35:13.000 178 33374.64 399.90 2309.08 32.89 2012-06-26 05:35:15.000 178 33374.70 399.92 2309.07 32.89 2012-06-26 05:35:16.000 178 33374.78 399.93 2309.01 32.89 2012-06-26 05:35:17.000 178 33374.65 399.87 2309.12 32.89 2012-06-26 05:35:18.000 178 33374.69 399.87 2309.06 32.89 2012-06-26 05:35:19.000 178 33374.75 399.91 2309.05 32.89 2012-06-26 05:35:20.000 178 33374.71 399.87 2309.08 32.89 2012-06-26 05:35:21.000 178 33374.69 399.87 2309.01 32.89 2012-06-26 05:35:22.000 178 33374.65 399.88 2309.07 32.89 2012-06-26 05:35:23.000 178 33374.78 399.86 2309.02 32.89 2012-06-26 05:35:24.000 178 33374.74 399.89 2308.94 32.89 2012-06-26 05:35:25.000 178 33374.72 399.90 2309.02 32.89 2012-06-26 05:35:26.000 178 33374.75 399.89 2309.08 32.89 2012-06-26 05:35:27.000 178 33374.76 399.89 2309.05 32.89 2012-06-26 05:35:28.000 178 33374.73 399.88 2308.98 32.89 2012-06-26 05:35:29.000 178 33374.72 399.89 2308.99 32.89 2012-06-26 05:35:30.000 178 33374.69 399.89 2309.00 32.89 2012-06-26 05:35:31.000 178 33374.76 399.87 2308.98 32.89 2012-06-26 05:35:32.000 178 33374.81 399.94 2308.98 32.89 2012-06-26 05:35:33.000 178 33374.70 399.87 2308.96 32.89 2012-06-26 05:35:34.000 178 33374.67 399.91 2308.88 32.89 2012-06-26 05:35:35.000 178 33374.81 399.89 2308.96 32.89 2012-06-26 05:35:36.000 178 33374.77 399.93 2308.94 32.89 2012-06-26 05:35:37.000 178 33374.72 399.87 2309.02 32.89 2012-06-26 05:35:38.000 178 33374.76 399.91 2308.98 32.89 2012-06-26 05:35:39.000 178 33374.58 399.88 2308.99 32.89 2012-06-26 05:35:40.000 178 33374.79 399.89 2308.98 32.89 2012-06-26 05:35:41.000 178 33374.75 399.91 2309.00 32.89 2012-06-26 05:35:42.000 178 33374.77 399.86 2308.98 32.89 2012-06-26 05:35:43.000 178 33374.74 399.88 2309.03 32.89 2012-06-26 05:35:44.000 178 33374.84 399.90 2309.02 32.89 2012-06-26 05:35:45.000 178 33374.75 399.92 2309.05 32.89 2012-06-26 05:35:46.000 178 33374.73 399.85 2309.05 32.89 2012-06-26 05:35:47.000 178 33374.81 399.92 2309.02 32.89 2012-06-26 05:35:48.000 178 33374.78 399.89 2309.01 32.89 2012-06-26 05:35:49.000 178 33374.78 399.89 2308.99 32.89 2012-06-26 05:35:50.000 178 33374.74 399.91 2308.98 32.89 2012-06-26 05:35:51.000 178 33374.84 399.85 2309.00 32.89 2012-06-26 05:35:52.000 178 33374.77 399.95 2308.95 32.89 2012-06-26 05:35:53.000 178 33374.74 399.97 2309.07 32.89 2012-06-26 05:35:54.000 178 33374.78 399.95 2308.98 32.89 2012-06-26 05:35:54.000 178 33374.73 399.93 2309.07 32.89 2012-06-26 05:35:56.000 178 33374.81 399.95 2308.96 32.89 2012-06-26 05:35:57.000 178 33374.77 399.98 2308.98 32.89 2012-06-26 05:35:58.000 178 33374.70 399.96 2309.07 32.89 2012-06-26 05:35:59.000 178 33374.75 399.97 2308.95 32.89 2012-06-26 05:36:00.000 178 33374.77 399.91 2308.98 32.89 2012-06-26 05:36:01.000 178 33374.79 399.93 2309.02 32.89 2012-06-26 05:36:02.000 178 33374.72 399.95 2309.05 32.89 2012-06-26 05:36:03.000 178 33374.69 399.97 2308.99 32.89 2012-06-26 05:36:04.000 178 33374.79 399.92 2309.08 32.89 2012-06-26 05:36:05.000 178 33374.95 399.98 2308.91 32.89 2012-06-26 05:36:06.000 178 33374.87 399.97 2308.97 32.89 2012-06-26 05:36:07.000 178 33374.74 399.95 2309.03 32.89 2012-06-26 05:36:07.000 178 33374.80 399.95 2309.05 32.89 2012-06-26 05:36:09.000 178 33374.92 399.97 2309.14 32.89 2012-06-26 05:36:10.000 178 33374.80 399.95 2308.99 32.89 2012-06-26 05:36:11.000 178 33374.80 399.95 2308.96 32.89 2012-06-26 05:36:12.000 178 33374.81 399.96 2308.99 32.89 2012-06-26 05:36:13.000 178 33374.92 399.95 2309.08 32.89 2012-06-26 05:36:14.000 178 33374.90 399.92 2309.01 32.89 2012-06-26 05:36:15.000 178 33374.87 399.96 2309.00 32.89 2012-06-26 05:36:16.000 178 33374.93 399.98 2309.03 32.89 2012-06-26 05:36:17.000 178 33374.94 399.97 2308.97 32.89 2012-06-26 05:36:18.000 178 33374.98 399.95 2308.99 32.89 2012-06-26 05:36:19.000 178 33374.95 399.94 2308.99 32.89 2012-06-26 05:36:20.000 178 33375.08 399.98 2309.05 32.89 2012-06-26 05:36:21.000 178 33375.02 399.95 2308.96 32.89 2012-06-26 05:36:22.000 178 33375.06 400.00 2309.03 32.89 2012-06-26 05:36:23.000 178 33374.99 399.99 2309.03 32.89 2012-06-26 05:36:24.000 178 33374.97 400.00 2309.05 32.89 2012-06-26 05:36:25.000 178 33375.06 400.02 2308.87 32.89 2012-06-26 05:36:26.000 178 33374.95 400.02 2309.05 32.89 2012-06-26 05:36:27.000 178 33375.08 399.99 2308.99 32.89 2012-06-26 05:36:28.000 178 33375.08 399.99 2309.07 32.89 2012-06-26 05:36:29.000 178 33375.07 399.98 2309.01 32.89 2012-06-26 05:36:30.000 178 33375.08 399.96 2308.95 32.89 2012-06-26 05:36:31.000 178 33375.08 400.03 2308.96 32.89 2012-06-26 05:36:32.000 178 33375.12 399.98 2308.98 32.89 2012-06-26 05:36:33.000 178 33375.02 400.00 2308.94 32.89 2012-06-26 05:36:34.000 178 33375.15 399.97 2309.01 32.89 2012-06-26 05:36:35.000 178 33375.08 399.99 2309.01 32.89 2012-06-26 05:36:36.000 178 33375.07 399.99 2308.99 32.89 2012-06-26 05:36:37.000 178 33375.09 399.98 2308.99 32.89 2012-06-26 05:36:38.000 178 33375.09 399.99 2309.01 32.89 2012-06-26 05:36:39.000 178 33375.07 400.01 2308.99 32.89 2012-06-26 05:36:40.000 178 33375.18 400.01 2309.00 32.89 2012-06-26 05:36:41.000 178 33375.16 400.00 2309.02 32.89 2012-06-26 05:36:42.000 178 33375.10 399.99 2309.02 32.89 2012-06-26 05:36:43.000 178 33375.11 400.05 2309.04 32.89 2012-06-26 05:36:44.000 178 33375.14 400.04 2309.07 32.89 2012-06-26 05:36:45.000 178 33375.07 400.01 2309.05 32.89 2012-06-26 05:36:46.000 178 33375.14 400.04 2309.03 32.89 2012-06-26 05:36:47.000 178 33375.14 400.00 2308.99 32.89 2012-06-26 05:36:48.000 178 33375.06 400.01 2308.98 32.89 2012-06-26 05:36:48.000 178 33375.11 400.07 2308.93 32.89 2012-06-26 05:36:50.000 178 33375.18 400.03 2308.99 32.89 2012-06-26 05:36:51.000 178 33375.09 400.10 2309.00 32.89 2012-06-26 05:36:52.000 178 33375.16 400.07 2308.98 32.89 2012-06-26 05:36:53.000 178 33374.97 400.06 2309.09 32.89 2012-06-26 05:36:54.000 178 33375.09 400.07 2309.02 32.89 2012-06-26 05:36:55.000 178 33375.12 400.11 2309.03 32.89 2012-06-26 05:36:56.000 178 33375.09 400.10 2309.03 32.89 2012-06-26 05:36:57.000 178 33374.95 400.13 2308.95 32.89 2012-06-26 05:36:58.000 178 33375.12 400.14 2309.02 32.89 2012-06-26 05:36:59.000 178 33375.05 400.12 2309.13 32.89 2012-06-26 05:37:00.000 178 33375.04 400.14 2309.07 32.89 2012-06-26 05:37:01.000 178 33375.05 400.14 2309.05 32.89 2012-06-26 05:37:01.000 178 33375.06 400.21 2309.08 32.89 2012-06-26 05:37:03.000 178 33375.09 400.13 2309.05 32.89 2012-06-26 05:37:04.000 178 33375.09 400.15 2309.06 32.89 2012-06-26 05:37:05.000 178 33375.00 400.18 2309.07 32.89 2012-06-26 05:37:06.000 178 33375.01 400.16 2309.08 32.89 2012-06-26 05:37:07.000 178 33375.04 400.17 2309.05 32.89 2012-06-26 05:37:08.000 178 33375.00 400.18 2309.10 32.89 2012-06-26 05:37:09.000 178 33374.96 400.17 2309.09 32.89 2012-06-26 05:37:10.000 178 33375.03 400.14 2309.14 32.89 2012-06-26 05:37:11.000 178 33375.11 400.20 2309.07 32.89 2012-06-26 05:37:12.000 178 33375.00 400.18 2309.08 32.89 2012-06-26 05:37:13.000 178 33375.05 400.17 2309.08 32.89 2012-06-26 05:37:14.000 178 33375.06 400.21 2309.12 32.89 2012-06-26 05:37:15.000 178 33374.99 400.17 2309.04 32.89 2012-06-26 05:37:16.000 178 33375.15 400.20 2309.09 32.89 2012-06-26 05:37:17.000 178 33375.11 400.24 2309.15 32.89 2012-06-26 05:37:18.000 178 33375.12 400.21 2309.11 32.89 2012-06-26 05:37:19.000 178 33375.09 400.21 2309.10 32.89 2012-06-26 05:37:20.000 178 33375.06 400.19 2309.13 32.89 2012-06-26 05:37:21.000 178 33375.05 400.20 2309.14 32.89 2012-06-26 05:37:22.000 178 33375.08 400.19 2309.13 32.89 2012-06-26 05:37:23.000 178 33375.12 400.21 2309.17 32.89 2012-06-26 05:37:24.000 178 33375.05 400.21 2309.22 32.89 2012-06-26 05:37:25.000 178 33375.14 400.18 2309.17 32.89 2012-06-26 05:37:26.000 178 33375.22 400.20 2309.12 32.89 2012-06-26 05:37:27.000 178 33375.15 400.19 2309.15 32.89 2012-06-26 05:37:28.000 178 33375.21 400.19 2309.14 32.89 2012-06-26 05:37:29.000 178 33375.10 400.21 2309.11 32.89 2012-06-26 05:37:30.000 178 33375.12 400.20 2309.16 32.89 2012-06-26 05:37:31.000 178 33375.25 400.17 2309.18 32.89 2012-06-26 05:37:32.000 178 33375.29 400.19 2309.24 32.89 2012-06-26 05:37:33.000 178 33375.30 400.22 2309.19 32.89 2012-06-26 05:37:34.000 178 33375.18 400.21 2309.16 32.89 2012-06-26 05:37:35.000 178 33375.14 400.23 2309.18 32.89 2012-06-26 05:37:36.000 178 33375.24 400.19 2309.20 32.89 2012-06-26 05:37:37.000 178 33375.18 400.22 2309.23 32.89 2012-06-26 05:37:38.000 178 33375.21 400.21 2309.17 32.89 2012-06-26 05:37:39.000 178 33375.25 400.19 2309.16 32.89 2012-06-26 05:37:40.000 178 33375.36 400.21 2309.14 32.89 2012-06-26 05:37:41.000 178 33375.22 400.21 2309.12 32.89 2012-06-26 05:37:42.000 178 33375.30 400.20 2309.09 32.89 2012-06-26 05:37:42.000 178 33375.31 400.19 2309.21 32.89 2012-06-26 05:37:44.000 178 33375.30 400.25 2309.18 32.89 2012-06-26 05:37:45.000 178 33375.36 400.19 2309.17 32.89 2012-06-26 05:37:46.000 178 33375.31 400.24 2309.20 32.89 2012-06-26 05:37:47.000 178 33375.37 400.21 2309.12 32.89 2012-06-26 05:37:48.000 178 33375.36 400.20 2309.11 32.89 2012-06-26 05:37:49.000 178 33375.38 400.21 2309.14 32.89 2012-06-26 05:37:50.000 178 33375.34 400.21 2309.01 32.89 2012-06-26 05:37:51.000 178 33375.36 400.24 2309.14 32.89 2012-06-26 05:37:52.000 178 33375.37 400.27 2309.08 32.89 2012-06-26 05:37:53.000 178 33375.38 400.24 2309.15 32.89 2012-06-26 05:37:54.000 178 33375.43 400.24 2309.14 32.89 2012-06-26 05:37:55.000 178 33375.36 400.25 2309.12 32.89 2012-06-26 05:37:55.000 178 33375.33 400.26 2309.10 32.89 2012-06-26 05:37:57.000 178 33375.40 400.31 2309.07 32.89 2012-06-26 05:37:58.000 178 33375.41 400.23 2309.14 32.89 2012-06-26 05:37:59.000 178 33375.33 400.29 2309.11 32.89 2012-06-26 05:38:00.000 178 33375.37 400.25 2309.15 32.89 2012-06-26 05:38:01.000 178 33375.37 400.27 2309.07 32.89 2012-06-26 05:38:02.000 178 33375.34 400.29 2309.11 32.88 2012-06-26 05:38:03.000 178 33375.31 400.31 2309.14 32.89 2012-06-26 05:38:04.000 178 33375.40 400.30 2309.14 32.89 2012-06-26 05:38:05.000 178 33375.42 400.32 2309.26 32.89 2012-06-26 05:38:06.000 178 33375.34 400.30 2309.25 32.89 2012-06-26 05:38:07.000 178 33375.37 400.33 2309.17 32.89 2012-06-26 05:38:08.000 178 33375.29 400.31 2309.08 32.89 2012-06-26 05:38:09.000 178 33375.31 400.34 2309.11 32.89 2012-06-26 05:38:10.000 178 33375.34 400.31 2309.13 32.88 2012-06-26 05:38:11.000 178 33375.36 400.35 2309.09 32.89 2012-06-26 05:38:12.000 178 33375.31 400.30 2309.12 32.89 2012-06-26 05:38:13.000 178 33375.29 400.31 2309.11 32.89 2012-06-26 05:38:14.000 178 33375.30 400.37 2309.20 32.89 2012-06-26 05:38:15.000 178 33375.34 400.34 2309.12 32.88 2012-06-26 05:38:16.000 178 33375.29 400.35 2309.17 32.89 2012-06-26 05:38:17.000 178 33375.31 400.41 2309.19 32.89 2012-06-26 05:38:18.000 178 33375.30 400.37 2309.17 32.89 2012-06-26 05:38:19.000 178 33375.22 400.37 2309.09 32.89 2012-06-26 05:38:20.000 178 33375.24 400.42 2309.18 32.89 2012-06-26 05:38:21.000 178 33375.32 400.44 2309.27 32.89 2012-06-26 05:38:22.000 178 33375.30 400.44 2309.18 32.89 2012-06-26 05:38:23.000 178 33375.21 400.45 2309.23 32.89 2012-06-26 05:38:24.000 178 33375.24 400.42 2309.18 32.89 2012-06-26 05:38:25.000 178 33375.12 400.46 2309.15 32.89 2012-06-26 05:38:26.000 178 33375.18 400.46 2309.21 32.89 2012-06-26 05:38:27.000 178 33375.25 400.48 2309.26 32.89 2012-06-26 05:38:28.000 178 33375.22 400.47 2309.28 32.89 2012-06-26 05:38:29.000 178 33375.14 400.45 2309.20 32.89 2012-06-26 05:38:30.000 178 33375.15 400.46 2309.24 32.89 2012-06-26 05:38:31.000 178 33375.12 400.47 2309.27 32.89 2012-06-26 05:38:32.000 178 33375.14 400.48 2309.26 32.89 2012-06-26 05:38:33.000 178 33375.04 400.49 2309.18 32.89 2012-06-26 05:38:34.000 178 33375.08 400.48 2309.30 32.89 2012-06-26 05:38:35.000 178 33375.22 400.44 2309.31 32.89 2012-06-26 05:38:36.000 178 33375.09 400.46 2309.34 32.89 2012-06-26 05:38:36.000 178 33375.21 400.47 2309.34 32.89 2012-06-26 05:38:38.000 178 33375.12 400.48 2309.29 32.89 2012-06-26 05:38:39.000 178 33375.11 400.51 2309.34 32.89 2012-06-26 05:38:40.000 178 33375.15 400.45 2309.34 32.89 2012-06-26 05:38:41.000 178 33375.17 400.44 2309.28 32.89 2012-06-26 05:38:42.000 178 33375.17 400.42 2309.28 32.89 2012-06-26 05:38:43.000 178 33375.18 400.42 2309.28 32.88 2012-06-26 05:38:44.000 178 33375.15 400.44 2309.28 32.89 2012-06-26 05:38:45.000 178 33375.06 400.41 2309.37 32.88 2012-06-26 05:38:46.000 178 33375.14 400.36 2309.42 32.88 2012-06-26 05:38:47.000 178 33375.17 400.38 2309.34 32.88 2012-06-26 05:38:48.000 178 33375.18 400.39 2309.41 32.89 2012-06-26 05:38:49.000 178 33375.09 400.38 2309.33 32.89 2012-06-26 05:38:49.000 178 33375.22 400.38 2309.39 32.89 2012-06-26 05:38:51.000 178 33375.12 400.31 2309.30 32.88 2012-06-26 05:38:52.000 178 33375.20 400.33 2309.38 32.89 2012-06-26 05:38:53.000 178 33375.04 400.34 2309.43 32.89 2012-06-26 05:38:54.000 178 33375.14 400.31 2309.36 32.89 2012-06-26 05:38:55.000 178 33375.16 400.31 2309.34 32.89 2012-06-26 05:38:56.000 178 33375.17 400.27 2309.38 32.88 2012-06-26 05:38:57.000 178 33375.12 400.25 2309.31 32.88 2012-06-26 05:38:58.000 178 33375.12 400.26 2309.39 32.88 2012-06-26 05:38:59.000 178 33375.00 400.23 2309.34 32.88 2012-06-26 05:39:00.000 178 33375.14 400.21 2309.36 32.88 2012-06-26 05:39:01.000 178 33375.08 400.24 2309.34 32.88 2012-06-26 05:39:02.000 178 33375.15 400.24 2309.29 32.88 2012-06-26 05:39:03.000 178 33375.12 400.24 2309.25 32.88 2012-06-26 05:39:04.000 178 33375.10 400.18 2309.37 32.88 2012-06-26 05:39:05.000 178 33375.12 400.21 2309.41 32.88 2012-06-26 05:39:06.000 178 33375.11 400.18 2309.30 32.88 2012-06-26 05:39:07.000 178 33375.09 400.19 2309.32 32.88 2012-06-26 05:39:08.000 178 33375.15 400.21 2309.30 32.88 2012-06-26 05:39:09.000 178 33375.10 400.17 2309.28 32.88 2012-06-26 05:39:10.000 178 33375.14 400.19 2309.31 32.88 2012-06-26 05:39:11.000 178 33375.04 400.16 2309.30 32.88 2012-06-26 05:39:12.000 178 33375.06 400.19 2309.37 32.88 2012-06-26 05:39:13.000 178 33375.11 400.18 2309.33 32.88 2012-06-26 05:39:14.000 178 33375.06 400.18 2309.35 32.88 2012-06-26 05:39:15.000 178 33375.09 400.18 2309.28 32.88 2012-06-26 05:39:16.000 178 33375.12 400.18 2309.26 32.88 2012-06-26 05:39:17.000 178 33375.09 400.21 2309.30 32.88 2012-06-26 05:39:18.000 178 33375.00 400.25 2309.29 32.88 2012-06-26 05:39:19.000 178 33375.02 400.22 2309.30 32.88 2012-06-26 05:39:20.000 178 33375.12 400.17 2309.33 32.88 2012-06-26 05:39:21.000 178 33375.10 400.25 2309.30 32.88 2012-06-26 05:39:22.000 178 33375.06 400.23 2309.35 32.88 2012-06-26 05:39:23.000 178 33375.03 400.24 2309.22 32.88 2012-06-26 05:39:24.000 178 33375.08 400.25 2309.29 32.88 2012-06-26 05:39:25.000 178 33375.02 400.25 2309.26 32.88 2012-06-26 05:39:26.000 178 33375.08 400.21 2309.30 32.88 2012-06-26 05:39:27.000 178 33374.97 400.25 2309.21 32.88 2012-06-26 05:39:28.000 178 33374.96 400.27 2309.34 32.88 2012-06-26 05:39:29.000 178 33374.89 400.26 2309.28 32.88 2012-06-26 05:39:30.000 178 33374.98 400.32 2309.32 32.88 2012-06-26 05:39:30.000 178 33374.99 400.31 2309.28 32.88 2012-06-26 05:39:32.000 178 33374.93 400.30 2309.34 32.88 2012-06-26 05:39:33.000 178 33374.96 400.31 2309.30 32.88 2012-06-26 05:39:34.000 178 33374.99 400.28 2309.34 32.88 2012-06-26 05:39:35.000 178 33374.90 400.35 2309.36 32.88 2012-06-26 05:39:36.000 178 33374.93 400.31 2309.30 32.88 2012-06-26 05:39:37.000 178 33374.99 400.31 2309.32 32.88 2012-06-26 05:39:38.000 178 33374.88 400.34 2309.41 32.88 2012-06-26 05:39:39.000 178 33374.92 400.37 2309.36 32.88 2012-06-26 05:39:40.000 178 33374.95 400.33 2309.38 32.88 2012-06-26 05:39:41.000 178 33374.88 400.33 2309.40 32.88 2012-06-26 05:39:42.000 178 33374.95 400.37 2309.33 32.88 2012-06-26 05:39:43.000 178 33374.88 400.35 2309.26 32.88 2012-06-26 05:39:43.000 178 33374.84 400.33 2309.27 32.88 2012-06-26 05:39:45.000 178 33374.83 400.34 2309.32 32.88 2012-06-26 05:39:46.000 178 33374.90 400.36 2309.35 32.88 2012-06-26 05:39:47.000 178 33374.81 400.35 2309.41 32.88 2012-06-26 05:39:48.000 178 33374.80 400.35 2309.36 32.88 2012-06-26 05:39:49.000 178 33374.70 400.35 2309.39 32.89 2012-06-26 05:39:50.000 178 33374.69 400.41 2309.42 32.88 2012-06-26 05:39:51.000 178 33374.69 400.39 2309.31 32.88 2012-06-26 05:39:52.000 178 33374.72 400.38 2309.45 32.88 2012-06-26 05:39:53.000 178 33374.57 400.41 2309.41 32.88 2012-06-26 05:39:54.000 178 33374.68 400.42 2309.41 32.88 2012-06-26 05:39:55.000 178 33374.74 400.42 2309.42 32.88 2012-06-26 05:39:56.000 178 33374.73 400.40 2309.39 32.88 2012-06-26 05:39:57.000 178 33374.61 400.41 2309.46 32.88 2012-06-26 05:39:58.000 178 33374.75 400.44 2309.45 32.88 2012-06-26 05:39:59.000 178 33374.65 400.41 2309.46 32.88 2012-06-26 05:40:00.000 178 33374.61 400.45 2309.51 32.89 2012-06-26 05:40:01.000 178 33374.68 400.45 2309.43 32.88 2012-06-26 05:40:02.000 178 33374.67 400.45 2309.50 32.88 2012-06-26 05:40:03.000 178 33374.61 400.46 2309.43 32.88 2012-06-26 05:40:04.000 178 33374.56 400.44 2309.55 32.88 2012-06-26 05:40:05.000 178 33374.62 400.51 2309.42 32.88 2012-06-26 05:40:06.000 178 33374.58 400.49 2309.44 32.88 2012-06-26 05:40:07.000 178 33374.55 400.46 2309.49 32.88 2012-06-26 05:40:08.000 178 33374.52 400.52 2309.54 32.88 2012-06-26 05:40:09.000 178 33374.53 400.47 2309.48 32.88 2012-06-26 05:40:10.000 178 33374.45 400.47 2309.48 32.88 2012-06-26 05:40:11.000 178 33374.44 400.49 2309.52 32.88 2012-06-26 05:40:12.000 178 33374.57 400.51 2309.50 32.88 2012-06-26 05:40:13.000 178 33374.55 400.53 2309.54 32.88 2012-06-26 05:40:14.000 178 33374.59 400.45 2309.55 32.88 2012-06-26 05:40:15.000 178 33374.55 400.53 2309.45 32.88 2012-06-26 05:40:16.000 178 33374.53 400.49 2309.61 32.88 2012-06-26 05:40:17.000 178 33374.45 400.49 2309.53 32.88 2012-06-26 05:40:18.000 178 33374.67 400.47 2309.58 32.88 2012-06-26 05:40:19.000 178 33374.47 400.43 2309.61 32.88 2012-06-26 05:40:20.000 178 33374.52 400.44 2309.58 32.88 2012-06-26 05:40:21.000 178 33374.57 400.48 2309.61 32.88 2012-06-26 05:40:22.000 178 33374.62 400.45 2309.52 32.88 2012-06-26 05:40:23.000 178 33374.49 400.45 2309.59 32.88 2012-06-26 05:40:24.000 178 33374.70 400.44 2309.65 32.88 2012-06-26 05:40:24.000 178 33374.62 400.44 2309.63 32.88 2012-06-26 05:40:26.000 178 33374.55 400.43 2309.59 32.88 2012-06-26 05:40:27.000 178 33374.59 400.46 2309.57 32.88 2012-06-26 05:40:28.000 178 33374.55 400.42 2309.56 32.88 2012-06-26 05:40:29.000 178 33374.64 400.40 2309.57 32.88 2012-06-26 05:40:30.000 178 33374.57 400.45 2309.56 32.88 2012-06-26 05:40:31.000 178 33374.69 400.42 2309.57 32.88 2012-06-26 05:40:32.000 178 33374.66 400.45 2309.56 32.89 2012-06-26 05:40:33.000 178 33374.60 400.36 2309.64 32.88 2012-06-26 05:40:34.000 178 33374.74 400.39 2309.53 32.88 2012-06-26 05:40:35.000 178 33374.65 400.38 2309.54 32.88 2012-06-26 05:40:36.000 178 33374.72 400.41 2309.48 32.88 2012-06-26 05:40:37.000 178 33374.72 400.41 2309.49 32.89 2012-06-26 05:40:37.000 178 33374.62 400.38 2309.58 32.89 2012-06-26 05:40:39.000 178 33374.74 400.42 2309.59 32.89 2012-06-26 05:40:40.000 178 33374.68 400.40 2309.55 32.89 2012-06-26 05:40:41.000 178 33374.71 400.39 2309.51 32.88 2012-06-26 05:40:42.000 178 33374.67 400.42 2309.66 32.88 2012-06-26 05:40:43.000 178 33374.66 400.44 2309.62 32.89 2012-06-26 05:40:44.000 178 33374.67 400.49 2309.51 32.88 2012-06-26 05:40:45.000 178 33374.69 400.44 2309.44 32.89 2012-06-26 05:40:46.000 178 33374.72 400.40 2309.54 32.89 2012-06-26 05:40:47.000 178 33374.69 400.44 2309.51 32.89 2012-06-26 05:40:48.000 178 33374.74 400.48 2309.47 32.89 2012-06-26 05:40:49.000 178 33374.74 400.48 2309.49 32.89 2012-06-26 05:40:50.000 178 33374.75 400.45 2309.53 32.88 2012-06-26 05:40:51.000 178 33374.80 400.38 2309.55 32.89 2012-06-26 05:40:52.000 178 33374.70 400.37 2309.51 32.89 2012-06-26 05:40:53.000 178 33374.77 400.46 2309.56 32.89 2012-06-26 05:40:54.000 178 33374.70 400.44 2309.48 32.89 2012-06-26 05:40:55.000 178 33374.65 400.40 2309.48 32.88 2012-06-26 05:40:56.000 178 33374.71 400.48 2309.48 32.89 2012-06-26 05:40:57.000 178 33374.68 400.49 2309.49 32.89 2012-06-26 05:40:58.000 178 33374.72 400.49 2309.48 32.89 2012-06-26 05:40:59.000 178 33374.63 400.46 2309.45 32.89 2012-06-26 05:41:00.000 178 33374.67 400.52 2309.61 32.89 2012-06-26 05:41:01.000 178 33374.58 400.49 2309.51 32.89 2012-06-26 05:41:02.000 178 33374.53 400.53 2309.55 32.89 2012-06-26 05:41:03.000 178 33374.58 400.51 2309.55 32.89 2012-06-26 05:41:04.000 178 33374.57 400.55 2309.56 32.89 2012-06-26 05:41:05.000 178 33374.62 400.55 2309.57 32.89 2012-06-26 05:41:06.000 178 33374.49 400.56 2309.59 32.89 2012-06-26 05:41:07.000 178 33374.51 400.53 2309.59 32.89 2012-06-26 05:41:08.000 178 33374.55 400.58 2309.61 32.89 2012-06-26 05:41:09.000 178 33374.50 400.52 2309.55 32.89 2012-06-26 05:41:10.000 178 33374.49 400.54 2309.55 32.89 2012-06-26 05:41:11.000 178 33374.57 400.52 2309.54 32.89 2012-06-26 05:41:12.000 178 33374.49 400.58 2309.52 32.89 2012-06-26 05:41:13.000 178 33374.44 400.54 2309.58 32.89 2012-06-26 05:41:14.000 178 33374.37 400.60 2309.56 32.89 2012-06-26 05:41:15.000 178 33374.44 400.51 2309.57 32.89 2012-06-26 05:41:16.000 178 33374.41 400.55 2309.53 32.89 2012-06-26 05:41:17.000 178 33374.38 400.57 2309.62 32.89 2012-06-26 05:41:18.000 178 33374.36 400.56 2309.66 32.89 2012-06-26 05:41:18.000 178 33374.29 400.58 2309.57 32.89 2012-06-26 05:41:20.000 178 33374.31 400.59 2309.52 32.89 2012-06-26 05:41:21.000 178 33374.24 400.54 2309.56 32.89 2012-06-26 05:41:22.000 178 33374.35 400.57 2309.67 32.89 2012-06-26 05:41:23.000 178 33374.25 400.57 2309.60 32.89 2012-06-26 05:41:24.000 178 33374.25 400.62 2309.61 32.89 2012-06-26 05:41:25.000 178 33374.28 400.60 2309.55 32.89 2012-06-26 05:41:26.000 178 33374.24 400.64 2309.73 32.89 2012-06-26 05:41:27.000 178 33374.27 400.63 2309.66 32.89 2012-06-26 05:41:28.000 178 33374.21 400.63 2309.69 32.89 2012-06-26 05:41:29.000 178 33374.22 400.64 2309.69 32.89 2012-06-26 05:41:30.000 178 33374.17 400.62 2309.73 32.89 2012-06-26 05:41:31.000 178 33374.19 400.62 2309.77 32.89 2012-06-26 05:41:31.000 178 33374.26 400.62 2309.72 32.89 2012-06-26 05:41:33.000 178 33374.17 400.63 2309.72 32.89 2012-06-26 05:41:34.000 178 33374.15 400.67 2309.70 32.89 2012-06-26 05:41:35.000 178 33374.13 400.65 2309.66 32.89 2012-06-26 05:41:36.000 178 33374.19 400.67 2309.73 32.89 2012-06-26 05:41:37.000 178 33374.15 400.67 2309.70 32.89 2012-06-26 05:41:38.000 178 33374.12 400.67 2309.73 32.89 2012-06-26 05:41:39.000 178 33374.19 400.69 2309.68 32.89 2012-06-26 05:41:40.000 178 33374.13 400.72 2309.70 32.89 2012-06-26 05:41:41.000 178 33374.09 400.74 2309.76 32.89 2012-06-26 05:41:42.000 178 33374.22 400.74 2309.76 32.89 2012-06-26 05:41:43.000 178 33374.13 400.73 2309.73 32.89 2012-06-26 05:41:44.000 178 33374.13 400.73 2309.83 32.89 2012-06-26 05:41:45.000 178 33374.06 400.67 2309.80 32.89 2012-06-26 05:41:46.000 178 33374.15 400.70 2309.77 32.89 2012-06-26 05:41:47.000 178 33374.06 400.73 2309.77 32.89 2012-06-26 05:41:48.000 178 33374.16 400.69 2309.79 32.88 2012-06-26 05:41:49.000 178 33374.12 400.69 2309.79 32.88 2012-06-26 05:41:50.000 178 33374.05 400.67 2309.79 32.89 2012-06-26 05:41:51.000 178 33374.15 400.67 2309.76 32.88 2012-06-26 05:41:52.000 178 33374.11 400.70 2309.74 32.88 2012-06-26 05:41:53.000 178 33374.12 400.69 2309.81 32.88 2012-06-26 05:41:54.000 178 33374.10 400.70 2309.77 32.88 2012-06-26 05:41:55.000 178 33374.06 400.70 2309.78 32.88 2012-06-26 05:41:56.000 178 33374.15 400.69 2309.82 32.88 2012-06-26 05:41:57.000 178 33374.21 400.69 2309.90 32.88 2012-06-26 05:41:58.000 178 33374.17 400.72 2309.77 32.88 2012-06-26 05:41:59.000 178 33374.21 400.72 2309.77 32.88 2012-06-26 05:42:00.000 178 33374.16 400.70 2309.82 32.88 2012-06-26 05:42:01.000 178 33374.15 400.68 2309.82 32.88 2012-06-26 05:42:02.000 178 33374.16 400.73 2309.78 32.88 2012-06-26 05:42:03.000 178 33374.21 400.73 2309.82 32.88 2012-06-26 05:42:04.000 178 33374.16 400.75 2309.81 32.88 2012-06-26 05:42:05.000 178 33374.24 400.74 2309.79 32.89 2012-06-26 05:42:06.000 178 33374.27 400.74 2309.76 32.88 2012-06-26 05:42:07.000 178 33374.20 400.74 2309.78 32.88 2012-06-26 05:42:08.000 178 33374.26 400.76 2309.83 32.88 2012-06-26 05:42:09.000 178 33374.28 400.76 2309.78 32.88 2012-06-26 05:42:10.000 178 33374.36 400.82 2309.78 32.88 2012-06-26 05:42:11.000 178 33374.28 400.77 2309.80 32.88 2012-06-26 05:42:12.000 178 33374.32 400.77 2309.80 32.88 2012-06-26 05:42:12.000 178 33374.33 400.72 2309.77 32.88 2012-06-26 05:42:14.000 178 33374.26 400.72 2309.83 32.88 2012-06-26 05:42:15.000 178 33374.36 400.76 2309.78 32.88 2012-06-26 05:42:16.000 178 33374.39 400.76 2309.74 32.88 2012-06-26 05:42:17.000 178 33374.32 400.73 2309.73 32.88 2012-06-26 05:42:18.000 178 33374.42 400.77 2309.74 32.88 2012-06-26 05:42:19.000 178 33374.39 400.75 2309.73 32.88 2012-06-26 05:42:20.000 178 33374.48 400.75 2309.75 32.88 2012-06-26 05:42:21.000 178 33374.37 400.76 2309.79 32.88 2012-06-26 05:42:22.000 178 33374.39 400.79 2309.79 32.88 2012-06-26 05:42:23.000 178 33374.39 400.80 2309.70 32.88 2012-06-26 05:42:24.000 178 33374.36 400.74 2309.82 32.88 2012-06-26 05:42:25.000 178 33374.40 400.80 2309.78 32.89 2012-06-26 05:42:25.000 178 33374.44 400.80 2309.78 32.88 2012-06-26 05:42:27.000 178 33374.34 400.83 2309.75 32.88 2012-06-26 05:42:28.000 178 33374.34 400.79 2309.73 32.88 2012-06-26 05:42:29.000 178 33374.31 400.86 2309.75 32.88 2012-06-26 05:42:30.000 178 33374.42 400.87 2309.70 32.88 2012-06-26 05:42:31.000 178 33374.39 400.88 2309.71 32.88 2012-06-26 05:42:32.000 178 33374.43 400.90 2309.76 32.88 2012-06-26 05:42:33.000 178 33374.40 400.90 2309.73 32.88 2012-06-26 05:42:34.000 178 33374.37 400.92 2309.75 32.88 2012-06-26 05:42:35.000 178 33374.32 400.88 2309.68 32.88 2012-06-26 05:42:36.000 178 33374.43 400.94 2309.75 32.89 2012-06-26 05:42:37.000 178 33374.37 400.95 2309.76 32.88 2012-06-26 05:42:38.000 178 33374.37 400.92 2309.78 32.88 2012-06-26 05:42:39.000 178 33374.34 400.94 2309.70 32.88 2012-06-26 05:42:40.000 178 33374.35 400.90 2309.74 32.89 2012-06-26 05:42:41.000 178 33374.40 400.97 2309.74 32.89 2012-06-26 05:42:42.000 178 33374.45 401.01 2309.70 32.89 2012-06-26 05:42:43.000 178 33374.43 400.97 2309.63 32.89 2012-06-26 05:42:44.000 178 33374.46 400.97 2309.82 32.89 2012-06-26 05:42:45.000 178 33374.44 401.02 2309.80 32.89 2012-06-26 05:42:46.000 178 33374.37 400.96 2309.68 32.88 2012-06-26 05:42:47.000 178 33374.43 401.00 2309.75 32.88 2012-06-26 05:42:48.000 178 33374.43 401.02 2309.76 32.88 2012-06-26 05:42:49.000 178 33374.47 401.00 2309.70 32.89 2012-06-26 05:42:50.000 178 33374.40 401.03 2309.73 32.88 2012-06-26 05:42:51.000 178 33374.48 401.02 2309.77 32.88 2012-06-26 05:42:52.000 178 33374.47 400.98 2309.77 32.88 2012-06-26 05:42:53.000 178 33374.30 400.96 2309.76 32.88 2012-06-26 05:42:54.000 178 33374.50 401.05 2309.77 32.88 2012-06-26 05:42:55.000 178 33374.43 401.03 2309.77 32.88 2012-06-26 05:42:56.000 178 33374.38 401.05 2309.72 32.88 2012-06-26 05:42:57.000 178 33374.44 401.09 2309.73 32.88 2012-06-26 05:42:58.000 178 33374.39 401.07 2309.72 32.88 2012-06-26 05:42:59.000 178 33374.31 401.04 2309.80 32.88 2012-06-26 05:43:00.000 178 33374.42 401.03 2309.79 32.88 2012-06-26 05:43:01.000 178 33374.32 401.02 2309.67 32.88 2012-06-26 05:43:02.000 178 33374.42 401.05 2309.77 32.88 2012-06-26 05:43:03.000 178 33374.41 401.07 2309.76 32.88 2012-06-26 05:43:04.000 178 33374.35 401.07 2309.73 32.88 2012-06-26 05:43:05.000 178 33374.33 401.04 2309.84 32.88 2012-06-26 05:43:06.000 178 33374.36 401.05 2309.91 32.88 2012-06-26 05:43:06.000 178 33374.29 401.06 2309.86 32.88 2012-06-26 05:43:08.000 178 33374.34 401.04 2309.86 32.88 2012-06-26 05:43:09.000 178 33374.30 401.08 2309.83 32.88 2012-06-26 05:43:10.000 178 33374.28 401.03 2309.77 32.88 2012-06-26 05:43:11.000 178 33374.38 401.02 2309.82 32.88 2012-06-26 05:43:12.000 178 33374.36 401.07 2309.83 32.88 2012-06-26 05:43:13.000 178 33374.32 401.02 2309.84 32.88 2012-06-26 05:43:14.000 178 33374.28 401.01 2309.80 32.88 2012-06-26 05:43:15.000 178 33374.29 401.02 2309.74 32.88 2012-06-26 05:43:16.000 178 33374.41 401.00 2309.86 32.88 2012-06-26 05:43:17.000 178 33374.34 401.02 2309.77 32.88 2012-06-26 05:43:18.000 178 33374.33 401.00 2309.86 32.88 2012-06-26 05:43:19.000 178 33374.29 401.03 2309.90 32.88 2012-06-26 05:43:19.000 178 33374.24 401.03 2309.87 32.88 2012-06-26 05:43:21.000 178 33374.19 400.99 2309.80 32.88 2012-06-26 05:43:22.000 178 33374.26 401.00 2309.83 32.88 2012-06-26 05:43:23.000 178 33374.12 401.04 2309.77 32.88 2012-06-26 05:43:24.000 178 33374.22 401.00 2309.91 32.88 2012-06-26 05:43:25.000 178 33374.18 401.00 2309.83 32.88 2012-06-26 05:43:26.000 178 33374.18 401.01 2309.83 32.88 2012-06-26 05:43:27.000 178 33374.21 401.00 2309.88 32.88 2012-06-26 05:43:28.000 178 33374.25 400.99 2309.88 32.88 2012-06-26 05:43:29.000 178 33374.04 400.98 2309.88 32.88 2012-06-26 05:43:30.000 178 33374.12 400.99 2309.89 32.88 2012-06-26 05:43:31.000 178 33374.16 400.96 2309.93 32.88 2012-06-26 05:43:32.000 178 33374.17 400.99 2309.94 32.88 2012-06-26 05:43:33.000 178 33374.16 401.01 2309.92 32.88 2012-06-26 05:43:34.000 178 33374.18 401.00 2309.83 32.88 2012-06-26 05:43:35.000 178 33374.17 400.93 2309.85 32.88 2012-06-26 05:43:36.000 178 33374.17 401.00 2309.87 32.88 2012-06-26 05:43:37.000 178 33374.21 400.93 2309.86 32.88 2012-06-26 05:43:38.000 178 33374.21 400.96 2309.84 32.88 2012-06-26 05:43:39.000 178 33374.16 400.95 2309.91 32.88 2012-06-26 05:43:40.000 178 33374.21 400.95 2309.80 32.88 2012-06-26 05:43:41.000 178 33374.15 400.92 2309.93 32.88 2012-06-26 05:43:42.000 178 33374.29 400.92 2309.88 32.88 2012-06-26 05:43:43.000 178 33374.21 400.91 2309.86 32.88 2012-06-26 05:43:44.000 178 33374.31 400.96 2309.85 32.88 2012-06-26 05:43:45.000 178 33374.23 400.91 2309.95 32.88 2012-06-26 05:43:46.000 178 33374.21 400.91 2309.93 32.88 2012-06-26 05:43:47.000 178 33374.18 400.93 2309.80 32.88 2012-06-26 05:43:48.000 178 33374.27 400.85 2309.83 32.88 2012-06-26 05:43:49.000 178 33374.25 400.86 2309.87 32.88 2012-06-26 05:43:50.000 178 33374.22 400.87 2309.85 32.88 2012-06-26 05:43:51.000 178 33374.32 400.90 2309.87 32.88 2012-06-26 05:43:52.000 178 33374.33 400.87 2309.84 32.88 2012-06-26 05:43:53.000 178 33374.19 400.84 2309.83 32.88 2012-06-26 05:43:54.000 178 33374.28 400.89 2309.93 32.88 2012-06-26 05:43:55.000 178 33374.26 400.88 2309.91 32.88 2012-06-26 05:43:56.000 178 33374.37 400.84 2309.86 32.88 2012-06-26 05:43:57.000 178 33374.31 400.88 2309.86 32.88 2012-06-26 05:43:58.000 178 33374.34 400.90 2309.88 32.88 2012-06-26 05:43:59.000 178 33374.26 400.86 2309.97 32.88 2012-06-26 05:44:00.000 178 33374.34 400.82 2309.87 32.88 2012-06-26 05:44:00.000 178 33374.27 400.82 2309.90 32.88 2012-06-26 05:44:02.000 178 33374.40 400.82 2309.78 32.88 2012-06-26 05:44:03.000 178 33374.39 400.86 2309.83 32.88 2012-06-26 05:44:04.000 178 33374.40 400.81 2309.81 32.88 2012-06-26 05:44:05.000 178 33374.46 400.84 2309.88 32.88 2012-06-26 05:44:06.000 178 33374.41 400.85 2309.81 32.88 2012-06-26 05:44:07.000 178 33374.35 400.85 2309.88 32.88 2012-06-26 05:44:08.000 178 33374.38 400.86 2309.83 32.88 2012-06-26 05:44:09.000 178 33374.39 400.85 2309.83 32.88 2012-06-26 05:44:10.000 178 33374.46 400.83 2309.86 32.88 2012-06-26 05:44:11.000 178 33374.25 400.84 2309.83 32.88 2012-06-26 05:44:12.000 178 33374.36 400.87 2309.77 32.88 2012-06-26 05:44:13.000 178 33374.37 400.89 2309.82 32.88 2012-06-26 05:44:13.000 178 33374.34 400.86 2309.83 32.88 2012-06-26 05:44:15.000 178 33374.38 400.86 2309.81 32.88 2012-06-26 05:44:16.000 178 33374.25 400.80 2309.80 32.88 2012-06-26 05:44:17.000 178 33374.41 400.87 2309.85 32.88 2012-06-26 05:44:18.000 178 33374.30 400.87 2309.80 32.88 2012-06-26 05:44:19.000 178 33374.25 400.84 2309.77 32.88 2012-06-26 05:44:20.000 178 33374.27 400.86 2309.88 32.88 2012-06-26 05:44:21.000 178 33374.35 400.89 2309.89 32.88 2012-06-26 05:44:22.000 178 33374.32 400.88 2309.84 32.88 2012-06-26 05:44:23.000 178 33374.25 400.89 2309.91 32.88 2012-06-26 05:44:24.000 178 33374.27 400.92 2309.75 32.88 2012-06-26 05:44:25.000 178 33374.21 400.88 2309.74 32.88 2012-06-26 05:44:26.000 178 33374.22 400.85 2309.80 32.88 2012-06-26 05:44:27.000 178 33374.30 400.90 2309.97 32.88 2012-06-26 05:44:28.000 178 33374.29 400.87 2309.85 32.88 2012-06-26 05:44:29.000 178 33374.26 400.88 2309.95 32.88 2012-06-26 05:44:30.000 178 33374.25 400.85 2309.95 32.88 2012-06-26 05:44:31.000 178 33374.22 400.84 2309.88 32.88 2012-06-26 05:44:32.000 178 33374.26 400.90 2309.87 32.88 2012-06-26 05:44:33.000 178 33374.30 400.91 2309.89 32.88 2012-06-26 05:44:34.000 178 33374.31 400.89 2309.91 32.88 2012-06-26 05:44:35.000 178 33374.21 400.94 2309.85 32.88 2012-06-26 05:44:36.000 178 33374.28 400.90 2309.92 32.88 2012-06-26 05:44:37.000 178 33374.27 400.91 2309.92 32.88 2012-06-26 05:44:38.000 178 33374.27 400.90 2309.95 32.88 2012-06-26 05:44:39.000 178 33374.27 400.95 2309.95 32.88 2012-06-26 05:44:40.000 178 33374.28 400.93 2309.87 32.88 2012-06-26 05:44:41.000 178 33374.22 400.92 2309.93 32.88 2012-06-26 05:44:42.000 178 33374.25 400.93 2309.85 32.88 2012-06-26 05:44:43.000 178 33374.18 400.91 2309.86 32.88 2012-06-26 05:44:44.000 178 33374.18 400.93 2309.99 32.88 2012-06-26 05:44:45.000 178 33374.20 400.96 2309.93 32.88 2012-06-26 05:44:46.000 178 33374.25 400.93 2310.01 32.88 2012-06-26 05:44:47.000 178 33374.21 400.96 2310.02 32.88 2012-06-26 05:44:48.000 178 33374.27 400.95 2309.95 32.88 2012-06-26 05:44:49.000 178 33374.24 400.93 2309.98 32.88 2012-06-26 05:44:50.000 178 33374.28 400.94 2309.94 32.88 2012-06-26 05:44:51.000 178 33374.28 400.96 2310.04 32.88 2012-06-26 05:44:52.000 178 33374.28 400.95 2309.95 32.88 2012-06-26 05:44:53.000 178 33374.26 400.96 2310.02 32.88 2012-06-26 05:44:54.000 178 33374.36 400.99 2309.99 32.88 2012-06-26 05:44:54.000 178 33374.27 400.95 2310.03 32.88 2012-06-26 05:44:56.000 178 33374.31 400.90 2310.05 32.88 2012-06-26 05:44:57.000 178 33374.28 400.94 2309.90 32.88 2012-06-26 05:44:58.000 178 33374.39 400.93 2310.05 32.88 2012-06-26 05:44:59.000 178 33374.25 400.97 2309.97 32.88 2012-06-26 05:45:00.000 178 33374.41 400.93 2309.90 32.88 2012-06-26 05:45:01.000 178 33374.31 400.91 2309.93 32.88 2012-06-26 05:45:02.000 178 33374.36 400.95 2309.99 32.88 2012-06-26 05:45:03.000 178 33374.40 400.98 2309.99 32.88 2012-06-26 05:45:04.000 178 33374.42 400.93 2309.96 32.88 2012-06-26 05:45:05.000 178 33374.50 400.90 2309.93 32.88 2012-06-26 05:45:06.000 178 33374.46 401.00 2309.92 32.88 2012-06-26 05:45:07.000 178 33374.42 400.98 2309.97 32.88 2012-06-26 05:45:07.000 178 33374.53 400.99 2309.95 32.88 2012-06-26 05:45:09.000 178 33374.62 401.00 2309.97 32.88 2012-06-26 05:45:10.000 178 33374.53 401.02 2309.90 32.88 2012-06-26 05:45:11.000 178 33374.67 401.03 2309.91 32.88 2012-06-26 05:45:12.000 178 33374.62 401.05 2310.01 32.88 2012-06-26 05:45:13.000 178 33374.63 401.01 2310.01 32.88 2012-06-26 05:45:14.000 178 33374.66 401.07 2310.02 32.88 2012-06-26 05:45:15.000 178 33374.69 401.02 2309.86 32.88 2012-06-26 05:45:16.000 178 33374.67 401.04 2309.95 32.88 2012-06-26 05:45:17.000 178 33374.68 401.04 2309.98 32.88 2012-06-26 05:45:18.000 178 33374.88 401.13 2309.99 32.88 2012-06-26 05:45:19.000 178 33374.75 401.07 2310.01 32.88 2012-06-26 05:45:20.000 178 33374.73 401.07 2309.98 32.88 2012-06-26 05:45:21.000 178 33374.81 401.11 2309.94 32.88 2012-06-26 05:45:22.000 178 33374.82 400.99 2309.86 32.88 2012-06-26 05:45:23.000 178 33374.72 401.12 2309.95 32.88 2012-06-26 05:45:24.000 178 33374.79 401.10 2309.92 32.88 2012-06-26 05:45:25.000 178 33374.76 401.11 2309.88 32.88 2012-06-26 05:45:26.000 178 33374.72 401.15 2309.86 32.88 2012-06-26 05:45:27.000 178 33374.77 401.14 2309.98 32.88 2012-06-26 05:45:28.000 178 33374.71 401.17 2309.90 32.88 2012-06-26 05:45:29.000 178 33374.63 401.15 2309.93 32.88 2012-06-26 05:45:30.000 178 33374.74 401.19 2309.84 32.88 2012-06-26 05:45:31.000 178 33374.65 401.17 2309.91 32.88 2012-06-26 05:45:32.000 178 33374.70 401.24 2309.92 32.88 2012-06-26 05:45:33.000 178 33374.57 401.22 2309.91 32.88 2012-06-26 05:45:34.000 178 33374.63 401.24 2309.88 32.88 2012-06-26 05:45:35.000 178 33374.60 401.18 2309.91 32.88 2012-06-26 05:45:36.000 178 33374.66 401.27 2309.93 32.88 2012-06-26 05:45:37.000 178 33374.55 401.26 2309.89 32.88 2012-06-26 05:45:38.000 178 33374.53 401.25 2309.98 32.88 2012-06-26 05:45:39.000 178 33374.49 401.26 2309.97 32.88 2012-06-26 05:45:40.000 178 33374.47 401.28 2309.98 32.88 2012-06-26 05:45:41.000 178 33374.39 401.25 2309.98 32.88 2012-06-26 05:45:42.000 178 33374.57 401.31 2309.97 32.88 2012-06-26 05:45:43.000 178 33374.47 401.25 2309.92 32.88 2012-06-26 05:45:44.000 178 33374.40 401.24 2310.11 32.88 2012-06-26 05:45:45.000 178 33374.43 401.24 2309.92 32.88 2012-06-26 05:45:46.000 178 33374.40 401.26 2310.01 32.88 2012-06-26 05:45:47.000 178 33374.37 401.23 2310.04 32.88 2012-06-26 05:45:48.000 178 33374.42 401.24 2310.08 32.88 2012-06-26 05:45:48.000 178 33374.34 401.24 2310.09 32.88 2012-06-26 05:45:50.000 178 33374.36 401.23 2310.10 32.88 2012-06-26 05:45:51.000 178 33374.37 401.21 2310.11 32.88 2012-06-26 05:45:52.000 178 33374.29 401.20 2309.98 32.88 2012-06-26 05:45:53.000 178 33374.26 401.20 2310.20 32.88 2012-06-26 05:45:54.000 178 33374.32 401.18 2310.17 32.88 2012-06-26 05:45:55.000 178 33374.31 401.15 2310.16 32.88 2012-06-26 05:45:56.000 178 33374.29 401.17 2310.13 32.88 2012-06-26 05:45:57.000 178 33374.26 401.17 2310.18 32.88 2012-06-26 05:45:58.000 178 33374.24 401.17 2310.20 32.88 2012-06-26 05:45:59.000 178 33374.31 401.19 2310.14 32.88 2012-06-26 05:46:00.000 178 33374.36 401.13 2310.18 32.88 2012-06-26 05:46:01.000 178 33374.32 401.14 2310.13 32.88 2012-06-26 05:46:01.000 178 33374.30 401.10 2310.20 32.88 2012-06-26 05:46:03.000 178 33374.17 401.17 2310.24 32.88 2012-06-26 05:46:04.000 178 33374.28 401.10 2310.18 32.88 2012-06-26 05:46:05.000 178 33374.24 401.08 2310.26 32.88 2012-06-26 05:46:06.000 178 33374.31 401.11 2310.16 32.88 2012-06-26 05:46:07.000 178 33374.25 401.09 2310.15 32.88 2012-06-26 05:46:08.000 178 33374.31 401.08 2310.17 32.88 2012-06-26 05:46:09.000 178 33374.31 401.02 2310.13 32.88 2012-06-26 05:46:10.000 178 33374.41 401.09 2310.23 32.88 2012-06-26 05:46:11.000 178 33374.34 401.07 2310.28 32.88 2012-06-26 05:46:12.000 178 33374.26 401.06 2310.16 32.88 2012-06-26 05:46:13.000 178 33374.31 401.08 2310.15 32.88 2012-06-26 05:46:14.000 178 33374.33 401.10 2310.21 32.88 2012-06-26 05:46:15.000 178 33374.30 401.05 2310.20 32.88 2012-06-26 05:46:16.000 178 33374.34 401.05 2310.22 32.88 2012-06-26 05:46:17.000 178 33374.24 401.02 2310.20 32.88 2012-06-26 05:46:18.000 178 33374.39 401.04 2310.15 32.88 2012-06-26 05:46:19.000 178 33374.34 401.04 2310.20 32.88 2012-06-26 05:46:20.000 178 33374.40 401.03 2310.18 32.88 2012-06-26 05:46:21.000 178 33374.47 401.09 2310.24 32.88 2012-06-26 05:46:22.000 178 33374.42 401.04 2310.22 32.88 2012-06-26 05:46:23.000 178 33374.47 400.97 2310.16 32.88 2012-06-26 05:46:24.000 178 33374.52 401.05 2310.20 32.88 2012-06-26 05:46:25.000 178 33374.49 401.04 2310.17 32.88 2012-06-26 05:46:26.000 178 33374.52 401.05 2310.19 32.88 2012-06-26 05:46:27.000 178 33374.57 401.02 2310.22 32.88 2012-06-26 05:46:28.000 178 33374.63 401.08 2310.31 32.88 2012-06-26 05:46:29.000 178 33374.54 401.09 2310.22 32.88 2012-06-26 05:46:30.000 178 33374.58 401.07 2310.13 32.88 2012-06-26 05:46:31.000 178 33374.57 401.05 2310.17 32.88 2012-06-26 05:46:32.000 178 33374.66 401.07 2310.22 32.88 2012-06-26 05:46:33.000 178 33374.75 401.11 2310.22 32.88 2012-06-26 05:46:34.000 178 33374.71 401.09 2310.15 32.88 2012-06-26 05:46:35.000 178 33374.69 401.08 2310.18 32.88 2012-06-26 05:46:36.000 178 33374.83 401.07 2310.17 32.88 2012-06-26 05:46:37.000 178 33374.75 401.06 2310.13 32.88 2012-06-26 05:46:38.000 178 33374.83 401.11 2310.21 32.88 2012-06-26 05:46:39.000 178 33374.79 401.09 2310.18 32.88 2012-06-26 05:46:40.000 178 33374.77 401.11 2310.13 32.88 2012-06-26 05:46:41.000 178 33374.77 401.17 2310.19 32.88 2012-06-26 05:46:42.000 178 33374.77 401.13 2310.13 32.88 2012-06-26 05:46:42.000 178 33374.81 401.13 2310.17 32.88 2012-06-26 05:46:44.000 178 33374.72 401.17 2310.12 32.88 2012-06-26 05:46:45.000 178 33374.77 401.14 2310.12 32.88 2012-06-26 05:46:46.000 178 33374.75 401.21 2310.11 32.88 2012-06-26 05:46:47.000 178 33374.80 401.17 2310.14 32.88 2012-06-26 05:46:48.000 178 33374.81 401.19 2310.10 32.88 2012-06-26 05:46:49.000 178 33374.72 401.18 2310.11 32.88 2012-06-26 05:46:50.000 178 33374.76 401.20 2310.13 32.88 2012-06-26 05:46:51.000 178 33374.72 401.17 2310.22 32.88 2012-06-26 05:46:52.000 178 33374.66 401.19 2310.03 32.88 2012-06-26 05:46:53.000 178 33374.61 401.25 2310.17 32.88 2012-06-26 05:46:54.000 178 33374.67 401.26 2310.13 32.88 2012-06-26 05:46:55.000 178 33374.60 401.24 2310.16 32.88 2012-06-26 05:46:55.000 178 33374.71 401.25 2310.06 32.88 2012-06-26 05:46:57.000 178 33374.56 401.23 2310.20 32.88 2012-06-26 05:46:58.000 178 33374.49 401.26 2310.20 32.88 2012-06-26 05:46:59.000 178 33374.71 401.27 2310.22 32.88 2012-06-26 05:47:00.000 178 33374.59 401.29 2310.18 32.88 2012-06-26 05:47:01.000 178 33374.49 401.26 2310.16 32.88 2012-06-26 05:47:02.000 178 33374.50 401.31 2310.23 32.88 2012-06-26 05:47:03.000 178 33374.45 401.26 2310.19 32.88 2012-06-26 05:47:04.000 178 33374.52 401.29 2310.23 32.88 2012-06-26 05:47:05.000 178 33374.42 401.28 2310.35 32.88 2012-06-26 05:47:06.000 178 33374.55 401.23 2310.32 32.88 2012-06-26 05:47:07.000 178 33374.49 401.22 2310.28 32.88 2012-06-26 05:47:08.000 178 33374.55 401.22 2310.26 32.88 2012-06-26 05:47:09.000 178 33374.44 401.27 2310.28 32.88 2012-06-26 05:47:10.000 178 33374.44 401.23 2310.28 32.88 2012-06-26 05:47:11.000 178 33374.50 401.26 2310.36 32.88 2012-06-26 05:47:12.000 178 33374.41 401.21 2310.39 32.88 2012-06-26 05:47:13.000 178 33374.42 401.21 2310.32 32.88 2012-06-26 05:47:14.000 178 33374.50 401.20 2310.32 32.88 2012-06-26 05:47:15.000 178 33374.55 401.21 2310.34 32.88 2012-06-26 05:47:16.000 178 33374.33 401.23 2310.33 32.88 2012-06-26 05:47:17.000 178 33374.51 401.18 2310.36 32.88 2012-06-26 05:47:18.000 178 33374.58 401.14 2310.42 32.88 2012-06-26 05:47:19.000 178 33374.57 401.12 2310.45 32.88 2012-06-26 05:47:20.000 178 33374.52 401.20 2310.35 32.88 2012-06-26 05:47:21.000 178 33374.43 401.21 2310.39 32.88 2012-06-26 05:47:22.000 178 33374.48 401.19 2310.37 32.88 2012-06-26 05:47:23.000 178 33374.46 401.18 2310.34 32.88 2012-06-26 05:47:24.000 178 33374.40 401.20 2310.41 32.88 2012-06-26 05:47:25.000 178 33374.44 401.19 2310.43 32.88 2012-06-26 05:47:26.000 178 33374.52 401.15 2310.38 32.88 2012-06-26 05:47:27.000 178 33374.49 401.16 2310.46 32.88 2012-06-26 05:47:28.000 178 33374.53 401.17 2310.36 32.88 2012-06-26 05:47:29.000 178 33374.44 401.19 2310.39 32.88 2012-06-26 05:47:30.000 178 33374.40 401.20 2310.38 32.88 2012-06-26 05:47:31.000 178 33374.39 401.23 2310.42 32.88 2012-06-26 05:47:32.000 178 33374.45 401.16 2310.36 32.88 2012-06-26 05:47:33.000 178 33374.45 401.13 2310.41 32.88 2012-06-26 05:47:34.000 178 33374.48 401.17 2310.48 32.88 2012-06-26 05:47:35.000 178 33374.53 401.14 2310.46 32.88 2012-06-26 05:47:36.000 178 33374.52 401.11 2310.42 32.88 2012-06-26 05:47:36.000 178 33374.47 401.10 2310.49 32.88 2012-06-26 05:47:38.000 178 33374.51 401.12 2310.47 32.88 2012-06-26 05:47:39.000 178 33374.53 401.11 2310.42 32.88 2012-06-26 05:47:40.000 178 33374.52 401.08 2310.47 32.88 2012-06-26 05:47:41.000 178 33374.50 401.13 2310.44 32.88 2012-06-26 05:47:42.000 178 33374.49 401.14 2310.34 32.88 2012-06-26 05:47:43.000 178 33374.43 401.12 2310.44 32.88 2012-06-26 05:47:44.000 178 33374.50 401.12 2310.44 32.88 2012-06-26 05:47:45.000 178 33374.58 401.05 2310.40 32.88 2012-06-26 05:47:46.000 178 33374.67 401.04 2310.47 32.88 2012-06-26 05:47:47.000 178 33374.57 401.12 2310.39 32.88 2012-06-26 05:47:48.000 178 33374.64 401.09 2310.40 32.88 2012-06-26 05:47:49.000 178 33374.62 401.07 2310.39 32.88 2012-06-26 05:47:49.000 178 33374.58 401.08 2310.44 32.88 2012-06-26 05:47:51.000 178 33374.65 401.15 2310.43 32.88 2012-06-26 05:47:52.000 178 33374.58 401.11 2310.42 32.88 2012-06-26 05:47:53.000 178 33374.59 401.12 2310.44 32.88 2012-06-26 05:47:54.000 178 33374.60 401.09 2310.38 32.88 2012-06-26 05:47:55.000 178 33374.59 401.10 2310.46 32.88 2012-06-26 05:47:56.000 178 33374.59 401.16 2310.42 32.88 2012-06-26 05:47:57.000 178 33374.63 401.11 2310.46 32.88 2012-06-26 05:47:58.000 178 33374.63 401.14 2310.51 32.88 2012-06-26 05:47:59.000 178 33374.58 401.13 2310.50 32.88 2012-06-26 05:48:00.000 178 33374.69 401.12 2310.42 32.88 2012-06-26 05:48:01.000 178 33374.62 401.12 2310.41 32.88 2012-06-26 05:48:02.000 178 33374.70 401.16 2310.45 32.88 2012-06-26 05:48:03.000 178 33374.61 401.15 2310.51 32.88 2012-06-26 05:48:04.000 178 33374.59 401.16 2310.50 32.88 2012-06-26 05:48:05.000 178 33374.58 401.17 2310.49 32.88 2012-06-26 05:48:06.000 178 33374.59 401.22 2310.45 32.88 2012-06-26 05:48:07.000 178 33374.60 401.19 2310.47 32.88 2012-06-26 05:48:08.000 178 33374.64 401.18 2310.45 32.88 2012-06-26 05:48:09.000 178 33374.56 401.25 2310.51 32.88 2012-06-26 05:48:10.000 178 33374.62 401.19 2310.41 32.88 2012-06-26 05:48:11.000 178 33374.59 401.21 2310.46 32.88 2012-06-26 05:48:12.000 178 33374.49 401.23 2310.56 32.88 2012-06-26 05:48:13.000 178 33374.48 401.24 2310.59 32.88 2012-06-26 05:48:14.000 178 33374.55 401.26 2310.54 32.88 2012-06-26 05:48:15.000 178 33374.44 401.22 2310.54 32.88 2012-06-26 05:48:16.000 178 33374.44 401.28 2310.55 32.88 2012-06-26 05:48:17.000 178 33374.46 401.27 2310.60 32.88 2012-06-26 05:48:18.000 178 33374.44 401.28 2310.52 32.88 2012-06-26 05:48:19.000 178 33374.52 401.27 2310.48 32.88 2012-06-26 05:48:20.000 178 33374.47 401.32 2310.59 32.88 2012-06-26 05:48:21.000 178 33374.44 401.38 2310.59 32.88 2012-06-26 05:48:22.000 178 33374.43 401.33 2310.62 32.88 2012-06-26 05:48:23.000 178 33374.38 401.32 2310.57 32.88 2012-06-26 05:48:24.000 178 33374.52 401.37 2310.64 32.88 2012-06-26 05:48:25.000 178 33374.35 401.35 2310.61 32.88 2012-06-26 05:48:26.000 178 33374.37 401.38 2310.67 32.88 2012-06-26 05:48:27.000 178 33374.46 401.38 2310.72 32.88 2012-06-26 05:48:28.000 178 33374.29 401.38 2310.67 32.88 2012-06-26 05:48:29.000 178 33374.40 401.36 2310.77 32.88 2012-06-26 05:48:30.000 178 33374.40 401.38 2310.60 32.88 2012-06-26 05:48:30.000 178 33374.39 401.37 2310.73 32.88 2012-06-26 05:48:32.000 178 33374.34 401.42 2310.67 32.88 2012-06-26 05:48:33.000 178 33374.46 401.43 2310.75 32.88 2012-06-26 05:48:34.000 178 33374.37 401.43 2310.74 32.88 2012-06-26 05:48:35.000 178 33374.48 401.40 2310.79 32.88 2012-06-26 05:48:36.000 178 33374.39 401.42 2310.78 32.88 2012-06-26 05:48:37.000 178 33374.36 401.40 2310.71 32.88 2012-06-26 05:48:38.000 178 33374.37 401.44 2310.80 32.88 2012-06-26 05:48:39.000 178 33374.43 401.39 2310.70 32.88 2012-06-26 05:48:40.000 178 33374.36 401.40 2310.69 32.88 2012-06-26 05:48:41.000 178 33374.34 401.36 2310.78 32.88 2012-06-26 05:48:42.000 178 33374.44 401.44 2310.75 32.88 2012-06-26 05:48:43.000 178 33374.42 401.43 2310.75 32.88 2012-06-26 05:48:43.000 178 33374.46 401.42 2310.84 32.88 2012-06-26 05:48:45.000 178 33374.40 401.42 2310.84 32.88 2012-06-26 05:48:46.000 178 33374.40 401.42 2310.72 32.88 2012-06-26 05:48:47.000 178 33374.34 401.45 2310.78 32.88 2012-06-26 05:48:48.000 178 33374.34 401.44 2310.90 32.88 2012-06-26 05:48:49.000 178 33374.40 401.42 2310.89 32.88 2012-06-26 05:48:50.000 178 33374.38 401.46 2310.80 32.88 2012-06-26 05:48:51.000 178 33374.42 401.41 2310.78 32.88 2012-06-26 05:48:52.000 178 33374.34 401.41 2310.89 32.88 2012-06-26 05:48:53.000 178 33374.61 401.46 2310.80 32.88 2012-06-26 05:48:54.000 178 33374.39 401.43 2310.84 32.88 2012-06-26 05:48:55.000 178 33374.43 401.45 2310.84 32.88 2012-06-26 05:48:56.000 178 33374.43 401.44 2310.85 32.88 2012-06-26 05:48:57.000 178 33374.55 401.45 2310.83 32.88 2012-06-26 05:48:58.000 178 33374.42 401.43 2310.84 32.88 2012-06-26 05:48:59.000 178 33374.43 401.45 2310.80 32.88 2012-06-26 05:49:00.000 178 33374.55 401.42 2310.84 32.88 2012-06-26 05:49:01.000 178 33374.51 401.43 2310.87 32.88 2012-06-26 05:49:02.000 178 33374.47 401.39 2310.78 32.88 2012-06-26 05:49:03.000 178 33374.50 401.49 2310.91 32.88 2012-06-26 05:49:04.000 178 33374.44 401.43 2310.89 32.88 2012-06-26 05:49:05.000 178 33374.57 401.38 2310.94 32.88 2012-06-26 05:49:06.000 178 33374.49 401.47 2310.98 32.88 2012-06-26 05:49:07.000 178 33374.57 401.44 2310.92 32.88 2012-06-26 05:49:08.000 178 33374.56 401.49 2310.92 32.88 2012-06-26 05:49:09.000 178 33374.54 401.46 2310.94 32.88 2012-06-26 05:49:10.000 178 33374.59 401.44 2310.86 32.88 2012-06-26 05:49:11.000 178 33374.53 401.45 2310.91 32.88 2012-06-26 05:49:12.000 178 33374.56 401.43 2310.86 32.88 2012-06-26 05:49:13.000 178 33374.58 401.44 2310.87 32.88 2012-06-26 05:49:14.000 178 33374.67 401.51 2310.86 32.88 2012-06-26 05:49:15.000 178 33374.64 401.44 2310.94 32.88 2012-06-26 05:49:16.000 178 33374.63 401.43 2310.90 32.88 2012-06-26 05:49:17.000 178 33374.60 401.46 2310.78 32.88 2012-06-26 05:49:18.000 178 33374.75 401.52 2310.92 32.88 2012-06-26 05:49:19.000 178 33374.68 401.51 2310.85 32.88 2012-06-26 05:49:20.000 178 33374.64 401.44 2311.00 32.88 2012-06-26 05:49:21.000 178 33374.67 401.46 2310.92 32.88 2012-06-26 05:49:22.000 178 33374.72 401.50 2310.85 32.88 2012-06-26 05:49:23.000 178 33374.60 401.47 2311.01 32.88 2012-06-26 05:49:24.000 178 33374.67 401.53 2310.89 32.88 2012-06-26 05:49:24.000 178 33374.55 401.53 2310.84 32.88 2012-06-26 05:49:26.000 178 33374.61 401.49 2310.82 32.88 2012-06-26 05:49:27.000 178 33374.70 401.51 2310.90 32.88 2012-06-26 05:49:28.000 178 33374.69 401.52 2310.95 32.88 2012-06-26 05:49:29.000 178 33374.66 401.52 2310.98 32.88 2012-06-26 05:49:30.000 178 33374.75 401.54 2311.00 32.88 2012-06-26 05:49:31.000 178 33374.62 401.51 2310.91 32.88 2012-06-26 05:49:32.000 178 33374.63 401.58 2310.89 32.88 2012-06-26 05:49:33.000 178 33374.67 401.57 2310.97 32.88 2012-06-26 05:49:34.000 178 33374.61 401.58 2311.00 32.88 2012-06-26 05:49:35.000 178 33374.71 401.59 2310.93 32.88 2012-06-26 05:49:36.000 178 33374.61 401.64 2311.00 32.88 2012-06-26 05:49:37.000 178 33374.57 401.58 2310.95 32.88 2012-06-26 05:49:37.000 178 33374.52 401.61 2310.86 32.88 2012-06-26 05:49:39.000 178 33374.55 401.66 2310.91 32.88 2012-06-26 05:49:40.000 178 33374.55 401.64 2310.92 32.88 2012-06-26 05:49:41.000 178 33374.56 401.68 2311.04 32.88 2012-06-26 05:49:42.000 178 33374.48 401.68 2310.95 32.88 2012-06-26 05:49:43.000 178 33374.52 401.68 2310.99 32.88 2012-06-26 05:49:44.000 178 33374.46 401.70 2310.96 32.88 2012-06-26 05:49:45.000 178 33374.45 401.67 2310.94 32.88 2012-06-26 05:49:46.000 178 33374.41 401.72 2311.10 32.88 2012-06-26 05:49:47.000 178 33374.56 401.74 2310.98 32.88 2012-06-26 05:49:48.000 178 33374.46 401.72 2311.07 32.88 2012-06-26 05:49:49.000 178 33374.46 401.70 2311.07 32.88 2012-06-26 05:49:50.000 178 33374.47 401.71 2311.11 32.88 2012-06-26 05:49:51.000 178 33374.41 401.73 2311.09 32.88 2012-06-26 05:49:52.000 178 33374.52 401.72 2311.07 32.88 2012-06-26 05:49:53.000 178 33374.48 401.74 2311.00 32.88 2012-06-26 05:49:54.000 178 33374.44 401.75 2311.04 32.88 2012-06-26 05:49:55.000 178 33374.41 401.76 2311.06 32.88 2012-06-26 05:49:56.000 178 33374.40 401.73 2311.11 32.88 2012-06-26 05:49:57.000 178 33374.46 401.69 2311.01 32.88 2012-06-26 05:49:58.000 178 33374.42 401.71 2311.13 32.88 2012-06-26 05:49:59.000 178 33374.50 401.76 2311.13 32.88 2012-06-26 05:50:00.000 178 33374.39 401.73 2311.07 32.88 2012-06-26 05:50:01.000 178 33374.39 401.73 2311.10 32.88 2012-06-26 05:50:02.000 178 33374.43 401.76 2311.13 32.88 2012-06-26 05:50:03.000 178 33374.44 401.73 2311.22 32.88 2012-06-26 05:50:04.000 178 33374.40 401.74 2311.15 32.88 2012-06-26 05:50:05.000 178 33374.50 401.74 2311.16 32.88 2012-06-26 05:50:06.000 178 33374.49 401.73 2311.23 32.88 2012-06-26 05:50:07.000 178 33374.52 401.74 2311.25 32.88 2012-06-26 05:50:08.000 178 33374.53 401.74 2311.28 32.88 2012-06-26 05:50:09.000 178 33374.58 401.79 2311.23 32.88 2012-06-26 05:50:10.000 178 33374.54 401.73 2311.21 32.88 2012-06-26 05:50:11.000 178 33374.55 401.75 2311.25 32.88 2012-06-26 05:50:12.000 178 33374.55 401.75 2311.20 32.88 2012-06-26 05:50:13.000 178 33374.56 401.75 2311.22 32.88 2012-06-26 05:50:14.000 178 33374.59 401.78 2311.28 32.88 2012-06-26 05:50:15.000 178 33374.56 401.78 2311.24 32.88 2012-06-26 05:50:16.000 178 33374.61 401.82 2311.26 32.88 2012-06-26 05:50:17.000 178 33374.51 401.80 2311.23 32.88 2012-06-26 05:50:18.000 178 33374.57 401.80 2311.23 32.88 2012-06-26 05:50:18.000 178 33374.55 401.78 2311.22 32.88 2012-06-26 05:50:20.000 178 33374.58 401.79 2311.31 32.88 2012-06-26 05:50:21.000 178 33374.64 401.84 2311.25 32.88 2012-06-26 05:50:22.000 178 33374.59 401.79 2311.20 32.88 2012-06-26 05:50:23.000 178 33374.67 401.83 2311.29 32.88 2012-06-26 05:50:24.000 178 33374.62 401.83 2311.24 32.88 2012-06-26 05:50:25.000 178 33374.64 401.82 2311.23 32.88 2012-06-26 05:50:26.000 178 33374.66 401.82 2311.32 32.88 2012-06-26 05:50:27.000 178 33374.66 401.83 2311.29 32.88 2012-06-26 05:50:28.000 178 33374.69 401.83 2311.29 32.88 2012-06-26 05:50:29.000 178 33374.65 401.79 2311.29 32.88 2012-06-26 05:50:30.000 178 33374.62 401.79 2311.26 32.88 2012-06-26 05:50:31.000 178 33374.61 401.82 2311.25 32.88 2012-06-26 05:50:31.000 178 33374.69 401.82 2311.32 32.88 2012-06-26 05:50:33.000 178 33374.68 401.86 2311.29 32.88 2012-06-26 05:50:34.000 178 33374.64 401.84 2311.25 32.88 2012-06-26 05:50:35.000 178 33374.69 401.84 2311.27 32.88 2012-06-26 05:50:36.000 178 33374.68 401.86 2311.29 32.88 2012-06-26 05:50:37.000 178 33374.62 401.83 2311.23 32.88 2012-06-26 05:50:38.000 178 33374.75 401.83 2311.25 32.88 2012-06-26 05:50:39.000 178 33374.69 401.81 2311.31 32.88 2012-06-26 05:50:40.000 178 33374.78 401.84 2311.26 32.88 2012-06-26 05:50:41.000 178 33374.66 401.83 2311.37 32.88 2012-06-26 05:50:42.000 178 33374.68 401.86 2311.29 32.88 2012-06-26 05:50:43.000 178 33374.67 401.83 2311.34 32.88 2012-06-26 05:50:44.000 178 33374.74 401.85 2311.30 32.88 2012-06-26 05:50:45.000 178 33374.72 401.80 2311.26 32.88 2012-06-26 05:50:46.000 178 33374.75 401.83 2311.32 32.88 2012-06-26 05:50:47.000 178 33374.68 401.87 2311.25 32.88 2012-06-26 05:50:48.000 178 33374.83 401.86 2311.35 32.88 2012-06-26 05:50:49.000 178 33374.71 401.88 2311.29 32.88 2012-06-26 05:50:50.000 178 33374.86 401.89 2311.26 32.88 2012-06-26 05:50:51.000 178 33374.75 401.86 2311.30 32.88 2012-06-26 05:50:52.000 178 33374.77 401.91 2311.41 32.88 2012-06-26 05:50:53.000 178 33374.75 401.91 2311.35 32.88 2012-06-26 05:50:54.000 178 33374.78 401.87 2311.32 32.88 2012-06-26 05:50:55.000 178 33374.80 401.91 2311.28 32.88 2012-06-26 05:50:56.000 178 33374.87 401.94 2311.34 32.88 2012-06-26 05:50:57.000 178 33374.83 401.94 2311.36 32.88 2012-06-26 05:50:58.000 178 33374.83 401.93 2311.30 32.88 2012-06-26 05:50:59.000 178 33374.69 401.96 2311.29 32.88 2012-06-26 05:51:00.000 178 33374.87 401.93 2311.32 32.88 2012-06-26 05:51:01.000 178 33374.81 401.94 2311.33 32.88 2012-06-26 05:51:02.000 178 33374.85 402.01 2311.47 32.88 2012-06-26 05:51:03.000 178 33374.83 401.99 2311.33 32.88 2012-06-26 05:51:04.000 178 33374.82 402.06 2311.43 32.88 2012-06-26 05:51:05.000 178 33374.73 402.04 2311.37 32.88 2012-06-26 05:51:06.000 178 33374.83 402.04 2311.36 32.88 2012-06-26 05:51:07.000 178 33374.79 402.06 2311.34 32.88 2012-06-26 05:51:08.000 178 33374.74 402.10 2311.35 32.88 2012-06-26 05:51:09.000 178 33374.83 402.12 2311.35 32.88 2012-06-26 05:51:10.000 178 33374.72 402.12 2311.39 32.88 2012-06-26 05:51:11.000 178 33374.78 402.15 2311.44 32.88 2012-06-26 05:51:12.000 178 33374.72 402.19 2311.44 32.88 2012-06-26 05:51:12.000 178 33374.79 402.18 2311.48 32.88 2012-06-26 05:51:14.000 178 33374.78 402.24 2311.35 32.88 2012-06-26 05:51:15.000 178 33374.72 402.27 2311.43 32.88 2012-06-26 05:51:16.000 178 33374.69 402.24 2311.37 32.88 2012-06-26 05:51:17.000 178 33374.76 402.29 2311.43 32.88 2012-06-26 05:51:18.000 178 33374.69 402.27 2311.44 32.88 2012-06-26 05:51:19.000 178 33374.73 402.32 2311.39 32.88 2012-06-26 05:51:20.000 178 33374.66 402.31 2311.48 32.88 2012-06-26 05:51:21.000 178 33374.63 402.34 2311.45 32.88 2012-06-26 05:51:22.000 178 33374.70 402.32 2311.43 32.88 2012-06-26 05:51:23.000 178 33374.53 402.34 2311.50 32.88 2012-06-26 05:51:24.000 178 33374.57 402.44 2311.53 32.88 2012-06-26 05:51:25.000 178 33374.48 402.43 2311.55 32.88 2012-06-26 05:51:25.000 178 33374.50 402.37 2311.54 32.88 2012-06-26 05:51:27.000 178 33374.49 402.40 2311.57 32.88 2012-06-26 05:51:28.000 178 33374.43 402.41 2311.54 32.88 2012-06-26 05:51:29.000 178 33374.47 402.35 2311.59 32.88 2012-06-26 05:51:30.000 178 33374.42 402.40 2311.58 32.88 2012-06-26 05:51:31.000 178 33374.36 402.39 2311.62 32.88 2012-06-26 05:51:32.000 178 33374.37 402.35 2311.64 32.88 2012-06-26 05:51:33.000 178 33374.37 402.32 2311.63 32.88 2012-06-26 05:51:34.000 178 33374.32 402.31 2311.66 32.88 2012-06-26 05:51:35.000 178 33374.26 402.29 2311.68 32.88 2012-06-26 05:51:36.000 178 33374.22 402.25 2311.78 32.88 2012-06-26 05:51:37.000 178 33374.21 402.24 2311.72 32.88 2012-06-26 05:51:38.000 178 33374.19 402.24 2311.69 32.88 2012-06-26 05:51:39.000 178 33374.28 402.24 2311.81 32.88 2012-06-26 05:51:40.000 178 33374.27 402.22 2311.77 32.88 2012-06-26 05:51:41.000 178 33374.31 402.21 2311.76 32.88 2012-06-26 05:51:42.000 178 33374.31 402.15 2311.86 32.88 2012-06-26 05:51:43.000 178 33374.33 402.19 2311.87 32.88 2012-06-26 05:51:44.000 178 33374.37 402.14 2311.81 32.88 2012-06-26 05:51:45.000 178 33374.34 402.14 2311.87 32.88 2012-06-26 05:51:46.000 178 33374.38 402.12 2311.75 32.88 2012-06-26 05:51:47.000 178 33374.34 402.16 2311.75 32.88 2012-06-26 05:51:48.000 178 33374.26 402.18 2311.77 32.88 2012-06-26 05:51:49.000 178 33374.43 402.19 2311.76 32.88 2012-06-26 05:51:50.000 178 33374.40 402.16 2311.78 32.88 2012-06-26 05:51:51.000 178 33374.37 402.19 2311.82 32.88 2012-06-26 05:51:52.000 178 33374.44 402.21 2311.80 32.88 2012-06-26 05:51:53.000 178 33374.48 402.16 2311.78 32.88 2012-06-26 05:51:54.000 178 33374.41 402.21 2311.79 32.88 2012-06-26 05:51:55.000 178 33374.36 402.26 2311.84 32.88 2012-06-26 05:51:56.000 178 33374.41 402.25 2311.91 32.88 2012-06-26 05:51:57.000 178 33374.39 402.27 2311.84 32.88 2012-06-26 05:51:58.000 178 33374.51 402.30 2311.79 32.88 2012-06-26 05:51:59.000 178 33374.41 402.29 2311.81 32.88 2012-06-26 05:52:00.000 178 33374.47 402.33 2311.84 32.88 2012-06-26 05:52:01.000 178 33374.39 402.30 2311.82 32.88 2012-06-26 05:52:02.000 178 33374.39 402.33 2311.85 32.88 2012-06-26 05:52:03.000 178 33374.39 402.29 2311.86 32.88 2012-06-26 05:52:04.000 178 33374.42 402.35 2311.85 32.88 2012-06-26 05:52:05.000 178 33374.40 402.36 2311.85 32.88 2012-06-26 05:52:06.000 178 33374.45 402.36 2311.93 32.88 2012-06-26 05:52:06.000 178 33374.40 402.39 2311.87 32.88 2012-06-26 05:52:08.000 178 33374.40 402.32 2311.91 32.88 2012-06-26 05:52:09.000 178 33374.42 402.38 2311.87 32.88 2012-06-26 05:52:10.000 178 33374.37 402.36 2311.88 32.88 2012-06-26 05:52:11.000 178 33374.47 402.36 2311.89 32.88 2012-06-26 05:52:12.000 178 33374.46 402.35 2311.78 32.88 2012-06-26 05:52:13.000 178 33374.47 402.36 2311.87 32.88 2012-06-26 05:52:14.000 178 33374.43 402.39 2311.84 32.88 2012-06-26 05:52:15.000 178 33374.52 402.38 2311.84 32.88 2012-06-26 05:52:16.000 178 33374.52 402.39 2312.00 32.88 2012-06-26 05:52:17.000 178 33374.58 402.43 2311.87 32.88 2012-06-26 05:52:18.000 178 33374.47 402.38 2311.85 32.88 2012-06-26 05:52:19.000 178 33374.48 402.38 2311.90 32.88 2012-06-26 05:52:19.000 178 33374.47 402.40 2311.86 32.88 2012-06-26 05:52:21.000 178 33374.36 402.43 2311.92 32.88 2012-06-26 05:52:22.000 178 33374.38 402.35 2311.82 32.88 2012-06-26 05:52:23.000 178 33374.42 402.40 2311.97 32.88 2012-06-26 05:52:24.000 178 33374.37 402.41 2311.90 32.88 2012-06-26 05:52:25.000 178 33374.24 402.38 2311.98 32.88 2012-06-26 05:52:26.000 178 33374.28 402.42 2311.91 32.88 2012-06-26 05:52:27.000 178 33374.29 402.39 2311.96 32.88 2012-06-26 05:52:28.000 178 33374.28 402.43 2311.97 32.88 2012-06-26 05:52:29.000 178 33374.23 402.36 2311.91 32.88 2012-06-26 05:52:30.000 178 33374.32 402.37 2312.03 32.88 2012-06-26 05:52:31.000 178 33374.31 402.36 2311.93 32.88 2012-06-26 05:52:32.000 178 33374.35 402.31 2311.91 32.88 2012-06-26 05:52:33.000 178 33374.33 402.36 2311.99 32.88 2012-06-26 05:52:34.000 178 33374.28 402.32 2312.01 32.88 2012-06-26 05:52:35.000 178 33374.42 402.33 2312.01 32.88 2012-06-26 05:52:36.000 178 33374.30 402.35 2312.04 32.88 2012-06-26 05:52:37.000 178 33374.28 402.29 2312.00 32.88 2012-06-26 05:52:38.000 178 33374.34 402.31 2311.98 32.88 2012-06-26 05:52:39.000 178 33374.36 402.29 2311.93 32.88 2012-06-26 05:52:40.000 178 33374.36 402.29 2312.01 32.88 2012-06-26 05:52:41.000 178 33374.36 402.30 2311.99 32.88 2012-06-26 05:52:42.000 178 33374.41 402.22 2312.04 32.88 2012-06-26 05:52:43.000 178 33374.57 402.30 2312.09 32.88 2012-06-26 05:52:44.000 178 33374.43 402.29 2312.06 32.88 2012-06-26 05:52:45.000 178 33374.46 402.29 2312.04 32.88 2012-06-26 05:52:46.000 178 33374.53 402.28 2312.06 32.88 2012-06-26 05:52:47.000 178 33374.50 402.31 2311.96 32.88 2012-06-26 05:52:48.000 178 33374.50 402.31 2312.07 32.88 2012-06-26 05:52:49.000 178 33374.56 402.29 2312.02 32.88 2012-06-26 05:52:50.000 178 33374.52 402.27 2312.05 32.88 2012-06-26 05:52:51.000 178 33374.56 402.37 2312.00 32.88 2012-06-26 05:52:52.000 178 33374.60 402.38 2312.02 32.88 2012-06-26 05:52:53.000 178 33374.54 402.38 2312.01 32.88 2012-06-26 05:52:54.000 178 33374.58 402.39 2312.10 32.88 2012-06-26 05:52:55.000 178 33374.56 402.42 2312.03 32.88 2012-06-26 05:52:56.000 178 33374.62 402.39 2311.97 32.88 2012-06-26 05:52:57.000 178 33374.59 402.41 2312.10 32.88 2012-06-26 05:52:58.000 178 33374.67 402.44 2311.95 32.88 2012-06-26 05:52:59.000 178 33374.62 402.51 2312.06 32.88 2012-06-26 05:53:00.000 178 33374.64 402.45 2312.04 32.88 2012-06-26 05:53:00.000 178 33374.61 402.48 2312.01 32.88 2012-06-26 05:53:02.000 178 33374.59 402.50 2312.02 32.88 2012-06-26 05:53:03.000 178 33374.68 402.60 2312.05 32.88 2012-06-26 05:53:04.000 178 33374.59 402.60 2312.03 32.88 2012-06-26 05:53:05.000 178 33374.52 402.63 2312.05 32.88 2012-06-26 05:53:06.000 178 33374.57 402.62 2312.03 32.88 2012-06-26 05:53:07.000 178 33374.56 402.65 2312.00 32.88 2012-06-26 05:53:08.000 178 33374.48 402.66 2312.06 32.88 2012-06-26 05:53:09.000 178 33374.45 402.65 2312.07 32.88 2012-06-26 05:53:10.000 178 33374.44 402.66 2312.11 32.88 2012-06-26 05:53:11.000 178 33374.39 402.72 2312.05 32.88 2012-06-26 05:53:12.000 178 33374.36 402.70 2312.14 32.88 2012-06-26 05:53:13.000 178 33374.35 402.69 2312.04 32.88 2012-06-26 05:53:13.000 178 33374.28 402.71 2312.05 32.88 2012-06-26 05:53:15.000 178 33374.24 402.67 2312.05 32.88 2012-06-26 05:53:16.000 178 33374.20 402.71 2312.16 32.88 2012-06-26 05:53:17.000 178 33374.15 402.66 2312.15 32.88 2012-06-26 05:53:18.000 178 33374.09 402.68 2312.15 32.88 2012-06-26 05:53:19.000 178 33374.10 402.65 2312.05 32.88 2012-06-26 05:53:20.000 178 33374.07 402.69 2312.12 32.88 2012-06-26 05:53:21.000 178 33374.01 402.65 2312.20 32.88 2012-06-26 05:53:22.000 178 33373.96 402.65 2312.22 32.88 2012-06-26 05:53:23.000 178 33373.97 402.64 2312.19 32.88 2012-06-26 05:53:24.000 178 33373.99 402.64 2312.25 32.88 2012-06-26 05:53:25.000 178 33373.92 402.59 2312.28 32.88 2012-06-26 05:53:26.000 178 33373.98 402.58 2312.24 32.88 2012-06-26 05:53:27.000 178 33373.96 402.60 2312.28 32.88 2012-06-26 05:53:28.000 178 33373.91 402.56 2312.34 32.88 2012-06-26 05:53:29.000 178 33373.95 402.54 2312.31 32.88 2012-06-26 05:53:30.000 178 33373.90 402.50 2312.36 32.88 2012-06-26 05:53:31.000 178 33373.94 402.55 2312.32 32.88 2012-06-26 05:53:32.000 178 33373.99 402.51 2312.37 32.88 2012-06-26 05:53:33.000 178 33374.02 402.48 2312.32 32.88 2012-06-26 05:53:34.000 178 33373.97 402.48 2312.37 32.88 2012-06-26 05:53:35.000 178 33374.03 402.47 2312.40 32.88 2012-06-26 05:53:36.000 178 33374.02 402.43 2312.33 32.88 2012-06-26 05:53:37.000 178 33374.00 402.47 2312.36 32.88 2012-06-26 05:53:38.000 178 33373.92 402.47 2312.32 32.88 2012-06-26 05:53:39.000 178 33374.06 402.46 2312.26 32.88 2012-06-26 05:53:40.000 178 33374.08 402.43 2312.36 32.88 2012-06-26 05:53:41.000 178 33374.08 402.41 2312.30 32.88 2012-06-26 05:53:42.000 178 33374.03 402.48 2312.40 32.88 2012-06-26 05:53:43.000 178 33374.03 402.37 2312.38 32.88 2012-06-26 05:53:44.000 178 33373.98 402.41 2312.40 32.88 2012-06-26 05:53:45.000 178 33373.95 402.43 2312.37 32.88 2012-06-26 05:53:46.000 178 33374.13 402.40 2312.37 32.88 2012-06-26 05:53:47.000 178 33374.04 402.41 2312.40 32.88 2012-06-26 05:53:48.000 178 33373.99 402.41 2312.30 32.88 2012-06-26 05:53:49.000 178 33374.00 402.39 2312.32 32.88 2012-06-26 05:53:50.000 178 33373.90 402.40 2312.28 32.88 2012-06-26 05:53:51.000 178 33374.03 402.46 2312.34 32.88 2012-06-26 05:53:52.000 178 33373.97 402.44 2312.31 32.88 2012-06-26 05:53:53.000 178 33373.97 402.39 2312.41 32.88 2012-06-26 05:53:54.000 178 33373.96 402.45 2312.41 32.88 2012-06-26 05:53:54.000 178 33373.94 402.38 2312.33 32.88 2012-06-26 05:53:56.000 178 33374.00 402.36 2312.32 32.88 2012-06-26 05:53:57.000 178 33373.98 402.42 2312.41 32.88 2012-06-26 05:53:58.000 178 33373.82 402.43 2312.37 32.88 2012-06-26 05:53:59.000 178 33373.83 402.45 2312.32 32.88 2012-06-26 05:54:00.000 178 33373.88 402.43 2312.41 32.88 2012-06-26 05:54:01.000 178 33373.82 402.49 2312.37 32.88 2012-06-26 05:54:02.000 178 33373.81 402.49 2312.37 32.88 2012-06-26 05:54:03.000 178 33373.72 402.43 2312.42 32.88 2012-06-26 05:54:04.000 178 33373.70 402.45 2312.43 32.88 2012-06-26 05:54:05.000 178 33373.60 402.45 2312.38 32.88 2012-06-26 05:54:06.000 178 33373.57 402.42 2312.45 32.88 2012-06-26 05:54:07.000 178 33373.56 402.41 2312.50 32.88 2012-06-26 05:54:07.000 178 33373.50 402.41 2312.43 32.88 2012-06-26 05:54:09.000 178 33373.57 402.39 2312.38 32.87 2012-06-26 05:54:10.000 178 33373.50 402.38 2312.47 32.87 2012-06-26 05:54:11.000 178 33373.47 402.39 2312.54 32.88 2012-06-26 05:54:12.000 178 33373.42 402.34 2312.46 32.88 2012-06-26 05:54:13.000 178 33373.45 402.33 2312.52 32.87 2012-06-26 05:54:14.000 178 33373.36 402.31 2312.47 32.87 2012-06-26 05:54:15.000 178 33373.42 402.28 2312.56 32.88 2012-06-26 05:54:16.000 178 33373.43 402.33 2312.48 32.88 2012-06-26 05:54:17.000 178 33373.33 402.30 2312.53 32.88 2012-06-26 05:54:18.000 178 33373.42 402.31 2312.53 32.88 2012-06-26 05:54:19.000 178 33373.28 402.29 2312.62 32.88 2012-06-26 05:54:20.000 178 33373.35 402.28 2312.59 32.88 2012-06-26 05:54:21.000 178 33373.35 402.18 2312.53 32.88 2012-06-26 05:54:22.000 178 33373.31 402.19 2312.59 32.87 2012-06-26 05:54:23.000 178 33373.31 402.18 2312.57 32.88 2012-06-26 05:54:24.000 178 33373.34 402.23 2312.55 32.88 2012-06-26 05:54:25.000 178 33373.28 402.20 2312.58 32.88 2012-06-26 05:54:26.000 178 33373.31 402.18 2312.61 32.87 2012-06-26 05:54:27.000 178 33373.34 402.19 2312.61 32.87 2012-06-26 05:54:28.000 178 33373.35 402.16 2312.60 32.88 2012-06-26 05:54:29.000 178 33373.46 402.14 2312.52 32.88 2012-06-26 05:54:30.000 178 33373.28 402.08 2312.54 32.87 2012-06-26 05:54:31.000 178 33373.38 402.08 2312.63 32.87 2012-06-26 05:54:32.000 178 33373.34 402.07 2312.71 32.87 2012-06-26 05:54:33.000 178 33373.32 402.10 2312.61 32.87 2012-06-26 05:54:34.000 178 33373.32 402.08 2312.59 32.87 2012-06-26 05:54:35.000 178 33373.34 402.08 2312.71 32.87 2012-06-26 05:54:36.000 178 33373.38 402.03 2312.64 32.87 2012-06-26 05:54:37.000 178 33373.36 402.03 2312.66 32.87 2012-06-26 05:54:38.000 178 33373.31 402.04 2312.63 32.87 2012-06-26 05:54:39.000 178 33373.47 402.10 2312.66 32.87 2012-06-26 05:54:40.000 178 33373.38 402.05 2312.68 32.87 2012-06-26 05:54:41.000 178 33373.39 402.11 2312.64 32.87 2012-06-26 05:54:42.000 178 33373.41 402.09 2312.63 32.87 2012-06-26 05:54:43.000 178 33373.39 402.14 2312.62 32.87 2012-06-26 05:54:44.000 178 33373.41 402.17 2312.60 32.87 2012-06-26 05:54:45.000 178 33373.44 402.21 2312.72 32.87 2012-06-26 05:54:46.000 178 33373.44 402.22 2312.64 32.87 2012-06-26 05:54:47.000 178 33373.46 402.24 2312.59 32.87 2012-06-26 05:54:48.000 178 33373.46 402.27 2312.69 32.87 2012-06-26 05:54:48.000 178 33373.51 402.30 2312.59 32.87 2012-06-26 05:54:50.000 178 33373.50 402.31 2312.66 32.87 2012-06-26 05:54:51.000 178 33373.49 402.29 2312.63 32.87 2012-06-26 05:54:52.000 178 33373.50 402.36 2312.66 32.87 2012-06-26 05:54:53.000 178 33373.51 402.39 2312.55 32.87 2012-06-26 05:54:54.000 178 33373.47 402.40 2312.68 32.87 2012-06-26 05:54:55.000 178 33373.56 402.41 2312.69 32.87 2012-06-26 05:54:56.000 178 33373.52 402.42 2312.61 32.87 2012-06-26 05:54:57.000 178 33373.43 402.40 2312.61 32.87 2012-06-26 05:54:58.000 178 33373.48 402.43 2312.60 32.87 2012-06-26 05:54:59.000 178 33373.50 402.45 2312.64 32.87 2012-06-26 05:55:00.000 178 33373.41 402.47 2312.61 32.88 2012-06-26 05:55:01.000 178 33373.32 402.46 2312.60 32.88 2012-06-26 05:55:01.000 178 33373.35 402.49 2312.62 32.88 2012-06-26 05:55:03.000 178 33373.34 402.47 2312.69 32.88 2012-06-26 05:55:04.000 178 33373.22 402.52 2312.62 32.88 2012-06-26 05:55:05.000 178 33373.25 402.49 2312.65 32.88 2012-06-26 05:55:06.000 178 33373.22 402.49 2312.74 32.88 2012-06-26 05:55:07.000 178 33373.26 402.49 2312.61 32.87 2012-06-26 05:55:08.000 178 33373.24 402.44 2312.73 32.87 2012-06-26 05:55:09.000 178 33373.19 402.49 2312.68 32.88 2012-06-26 05:55:10.000 178 33373.16 402.45 2312.78 32.87 2012-06-26 05:55:11.000 178 33373.13 402.50 2312.68 32.87 2012-06-26 05:55:12.000 178 33373.19 402.48 2312.74 32.87 2012-06-26 05:55:13.000 178 33373.10 402.42 2312.69 32.87 2012-06-26 05:55:14.000 178 33373.04 402.44 2312.75 32.87 2012-06-26 05:55:15.000 178 33373.04 402.42 2312.74 32.87 2012-06-26 05:55:16.000 178 33372.97 402.43 2312.84 32.87 2012-06-26 05:55:17.000 178 33372.99 402.40 2312.78 32.87 2012-06-26 05:55:18.000 178 33373.00 402.37 2312.78 32.87 2012-06-26 05:55:19.000 178 33373.00 402.42 2312.80 32.87 2012-06-26 05:55:20.000 178 33372.97 402.39 2312.87 32.87 2012-06-26 05:55:21.000 178 33372.94 402.35 2312.80 32.87 2012-06-26 05:55:22.000 178 33372.97 402.38 2312.78 32.87 2012-06-26 05:55:23.000 178 33372.97 402.39 2312.84 32.87 2012-06-26 05:55:24.000 178 33372.88 402.38 2312.86 32.87 2012-06-26 05:55:25.000 178 33372.96 402.40 2312.87 32.87 2012-06-26 05:55:26.000 178 33372.91 402.37 2312.83 32.87 2012-06-26 05:55:27.000 178 33372.89 402.37 2312.81 32.87 2012-06-26 05:55:28.000 178 33372.92 402.43 2312.80 32.87 2012-06-26 05:55:29.000 178 33372.99 402.39 2312.90 32.87 2012-06-26 05:55:30.000 178 33372.83 402.41 2312.93 32.87 2012-06-26 05:55:31.000 178 33372.93 402.40 2312.90 32.87 2012-06-26 05:55:32.000 178 33372.98 402.39 2312.90 32.87 2012-06-26 05:55:33.000 178 33372.98 402.46 2312.84 32.87 2012-06-26 05:55:34.000 178 33373.06 402.51 2312.90 32.87 2012-06-26 05:55:35.000 178 33373.04 402.48 2312.91 32.87 2012-06-26 05:55:36.000 178 33373.01 402.51 2312.78 32.87 2012-06-26 05:55:37.000 178 33373.05 402.53 2312.84 32.87 2012-06-26 05:55:38.000 178 33373.01 402.55 2312.87 32.87 2012-06-26 05:55:39.000 178 33373.04 402.59 2312.95 32.87 2012-06-26 05:55:40.000 178 33373.04 402.61 2312.97 32.87 2012-06-26 05:55:41.000 178 33373.01 402.62 2312.99 32.88 2012-06-26 05:55:42.000 178 33372.97 402.60 2312.96 32.87 2012-06-26 05:55:42.000 178 33373.06 402.67 2312.93 32.88 2012-06-26 05:55:44.000 178 33373.11 402.64 2312.89 32.88 2012-06-26 05:55:45.000 178 33373.08 402.68 2312.94 32.87 2012-06-26 05:55:46.000 178 33373.00 402.76 2312.93 32.87 2012-06-26 05:55:47.000 178 33373.06 402.72 2312.90 32.88 2012-06-26 05:55:48.000 178 33372.88 402.76 2312.96 32.87 2012-06-26 05:55:49.000 178 33373.09 402.70 2313.01 32.87 2012-06-26 05:55:50.000 178 33373.04 402.70 2313.03 32.88 2012-06-26 05:55:51.000 178 33372.98 402.68 2312.96 32.87 2012-06-26 05:55:52.000 178 33372.98 402.69 2312.94 32.88 2012-06-26 05:55:53.000 178 33372.88 402.70 2313.03 32.87 2012-06-26 05:55:54.000 178 33372.89 402.76 2312.97 32.88 2012-06-26 05:55:55.000 178 33372.94 402.70 2313.00 32.87 2012-06-26 05:55:55.000 178 33372.91 402.68 2313.05 32.87 2012-06-26 05:55:57.000 178 33372.83 402.70 2313.06 32.87 2012-06-26 05:55:58.000 178 33372.82 402.72 2313.03 32.87 2012-06-26 05:55:59.000 178 33372.94 402.72 2312.99 32.87 2012-06-26 05:56:00.000 178 33372.88 402.74 2313.00 32.87 2012-06-26 05:56:01.000 178 33372.86 402.73 2313.14 32.87 2012-06-26 05:56:02.000 178 33372.87 402.74 2313.11 32.87 2012-06-26 05:56:03.000 178 33372.81 402.77 2313.05 32.88 2012-06-26 05:56:04.000 178 33372.85 402.78 2313.06 32.87 2012-06-26 05:56:05.000 178 33372.83 402.82 2313.10 32.87 2012-06-26 05:56:06.000 178 33372.82 402.76 2313.19 32.88 2012-06-26 05:56:07.000 178 33372.88 402.86 2313.12 32.88 2012-06-26 05:56:08.000 178 33372.79 402.82 2313.04 32.87 2012-06-26 05:56:09.000 178 33372.79 402.85 2313.15 32.88 2012-06-26 05:56:10.000 178 33372.88 402.84 2313.16 32.87 2012-06-26 05:56:11.000 178 33372.80 402.86 2313.17 32.87 2012-06-26 05:56:12.000 178 33372.91 402.86 2313.08 32.87 2012-06-26 05:56:13.000 178 33372.99 402.85 2313.15 32.87 2012-06-26 05:56:14.000 178 33372.86 402.85 2313.18 32.87 2012-06-26 05:56:15.000 178 33372.85 402.87 2313.09 32.87 2012-06-26 05:56:16.000 178 33372.86 402.91 2313.15 32.87 2012-06-26 05:56:17.000 178 33372.81 402.90 2313.20 32.87 2012-06-26 05:56:18.000 178 33372.93 402.90 2313.15 32.87 2012-06-26 05:56:19.000 178 33372.77 402.89 2313.18 32.88 2012-06-26 05:56:20.000 178 33372.81 402.88 2313.16 32.87 2012-06-26 05:56:21.000 178 33372.79 402.89 2313.18 32.87 2012-06-26 05:56:22.000 178 33372.76 402.87 2313.10 32.87 2012-06-26 05:56:23.000 178 33372.81 402.89 2313.14 32.87 2012-06-26 05:56:24.000 178 33372.85 402.90 2313.21 32.87 2012-06-26 05:56:25.000 178 33372.88 402.91 2313.21 32.87 2012-06-26 05:56:26.000 178 33372.83 402.90 2313.19 32.87 2012-06-26 05:56:27.000 178 33372.82 402.91 2313.18 32.87 2012-06-26 05:56:28.000 178 33372.88 402.94 2313.11 32.87 2012-06-26 05:56:29.000 178 33372.98 402.92 2313.19 32.87 2012-06-26 05:56:30.000 178 33372.76 402.90 2313.21 32.87 2012-06-26 05:56:31.000 178 33372.86 402.93 2313.14 32.87 2012-06-26 05:56:32.000 178 33372.81 402.97 2313.19 32.87 2012-06-26 05:56:33.000 178 33372.94 402.99 2313.16 32.87 2012-06-26 05:56:34.000 178 33372.85 402.96 2313.18 32.87 2012-06-26 05:56:35.000 178 33372.88 402.94 2313.14 32.87 2012-06-26 05:56:36.000 178 33372.79 403.03 2313.18 32.87 2012-06-26 05:56:36.000 178 33372.95 402.94 2313.13 32.87 2012-06-26 05:56:38.000 178 33372.86 402.93 2313.15 32.87 2012-06-26 05:56:39.000 178 33372.79 403.00 2313.26 32.87 2012-06-26 05:56:40.000 178 33372.79 402.98 2313.31 32.87 2012-06-26 05:56:41.000 178 33372.85 403.04 2313.21 32.87 2012-06-26 05:56:42.000 178 33372.87 403.00 2313.24 32.87 2012-06-26 05:56:43.000 178 33372.82 402.99 2313.26 32.87 2012-06-26 05:56:44.000 178 33372.78 402.99 2313.24 32.87 2012-06-26 05:56:45.000 178 33372.71 403.01 2313.27 32.87 2012-06-26 05:56:46.000 178 33372.78 403.01 2313.22 32.87 2012-06-26 05:56:47.000 178 33372.72 403.01 2313.27 32.87 2012-06-26 05:56:48.000 178 33372.81 403.01 2313.23 32.87 2012-06-26 05:56:49.000 178 33372.75 403.11 2313.23 32.87 2012-06-26 05:56:49.000 178 33372.80 403.07 2313.27 32.87 2012-06-26 05:56:51.000 178 33372.82 403.09 2313.14 32.87 2012-06-26 05:56:52.000 178 33372.77 403.07 2313.28 32.87 2012-06-26 05:56:53.000 178 33372.86 403.07 2313.37 32.87 2012-06-26 05:56:54.000 178 33372.73 403.16 2313.30 32.87 2012-06-26 05:56:55.000 178 33372.85 403.16 2313.27 32.87 2012-06-26 05:56:56.000 178 33372.84 403.12 2313.28 32.87 2012-06-26 05:56:57.000 178 33372.90 403.14 2313.26 32.87 2012-06-26 05:56:58.000 178 33372.89 403.18 2313.29 32.87 2012-06-26 05:56:59.000 178 33372.83 403.22 2313.18 32.87 2012-06-26 05:57:00.000 178 33372.94 403.24 2313.31 32.87 2012-06-26 05:57:01.000 178 33372.89 403.25 2313.27 32.87 2012-06-26 05:57:02.000 178 33372.91 403.23 2313.30 32.87 2012-06-26 05:57:03.000 178 33372.88 403.30 2313.30 32.87 2012-06-26 05:57:04.000 178 33372.95 403.28 2313.34 32.87 2012-06-26 05:57:05.000 178 33372.99 403.26 2313.26 32.87 2012-06-26 05:57:06.000 178 33372.88 403.32 2313.24 32.87 2012-06-26 05:57:07.000 178 33372.95 403.37 2313.22 32.87 2012-06-26 05:57:08.000 178 33372.93 403.37 2313.24 32.87 2012-06-26 05:57:09.000 178 33372.97 403.42 2313.29 32.87 2012-06-26 05:57:10.000 178 33372.96 403.39 2313.33 32.87 2012-06-26 05:57:11.000 178 33372.92 403.37 2313.27 32.87 2012-06-26 05:57:12.000 178 33372.88 403.39 2313.33 32.87 2012-06-26 05:57:13.000 178 33372.88 403.40 2313.27 32.87 2012-06-26 05:57:14.000 178 33372.86 403.41 2313.24 32.87 2012-06-26 05:57:15.000 178 33372.83 403.42 2313.31 32.87 2012-06-26 05:57:16.000 178 33372.80 403.41 2313.22 32.87 2012-06-26 05:57:17.000 178 33372.81 403.42 2313.36 32.87 2012-06-26 05:57:18.000 178 33372.79 403.40 2313.30 32.87 2012-06-26 05:57:19.000 178 33372.72 403.41 2313.37 32.87 2012-06-26 05:57:20.000 178 33372.75 403.40 2313.36 32.87 2012-06-26 05:57:21.000 178 33372.76 403.37 2313.33 32.87 2012-06-26 05:57:22.000 178 33372.75 403.44 2313.36 32.87 2012-06-26 05:57:23.000 178 33372.64 403.37 2313.39 32.87 2012-06-26 05:57:24.000 178 33372.74 403.42 2313.36 32.87 2012-06-26 05:57:25.000 178 33372.69 403.42 2313.42 32.87 2012-06-26 05:57:26.000 178 33372.61 403.39 2313.42 32.87 2012-06-26 05:57:27.000 178 33372.54 403.41 2313.40 32.87 2012-06-26 05:57:28.000 178 33372.61 403.35 2313.37 32.87 2012-06-26 05:57:29.000 178 33372.61 403.37 2313.42 32.87 2012-06-26 05:57:30.000 178 33372.52 403.33 2313.41 32.87 2012-06-26 05:57:30.000 178 33372.73 403.36 2313.42 32.87 2012-06-26 05:57:32.000 178 33372.56 403.36 2313.45 32.87 2012-06-26 05:57:33.000 178 33372.49 403.35 2313.43 32.87 2012-06-26 05:57:34.000 178 33372.59 403.33 2313.43 32.87 2012-06-26 05:57:35.000 178 33372.41 403.32 2313.43 32.87 2012-06-26 05:57:36.000 178 33372.55 403.33 2313.48 32.87 2012-06-26 05:57:37.000 178 33372.54 403.31 2313.43 32.87 2012-06-26 05:57:38.000 178 33372.50 403.29 2313.50 32.87 2012-06-26 05:57:39.000 178 33372.59 403.36 2313.42 32.87 2012-06-26 05:57:40.000 178 33372.61 403.33 2313.53 32.87 2012-06-26 05:57:41.000 178 33372.60 403.36 2313.42 32.87 2012-06-26 05:57:42.000 178 33372.56 403.31 2313.47 32.87 2012-06-26 05:57:43.000 178 33372.63 403.34 2313.46 32.87 2012-06-26 05:57:43.000 178 33372.61 403.37 2313.49 32.87 2012-06-26 05:57:45.000 178 33372.65 403.37 2313.52 32.87 2012-06-26 05:57:46.000 178 33372.63 403.34 2313.50 32.87 2012-06-26 05:57:47.000 178 33372.61 403.38 2313.41 32.87 2012-06-26 05:57:48.000 178 33372.73 403.38 2313.52 32.87 2012-06-26 05:57:49.000 178 33372.69 403.39 2313.51 32.87 2012-06-26 05:57:50.000 178 33372.65 403.39 2313.52 32.87 2012-06-26 05:57:51.000 178 33372.66 403.40 2313.57 32.87 2012-06-26 05:57:52.000 178 33372.67 403.38 2313.46 32.87 2012-06-26 05:57:53.000 178 33372.57 403.35 2313.53 32.87 2012-06-26 05:57:54.000 178 33372.59 403.36 2313.50 32.87 2012-06-26 05:57:55.000 178 33372.74 403.38 2313.43 32.87 2012-06-26 05:57:56.000 178 33372.61 403.42 2313.43 32.87 2012-06-26 05:57:57.000 178 33372.69 403.43 2313.52 32.87 2012-06-26 05:57:58.000 178 33372.67 403.44 2313.47 32.87 2012-06-26 05:57:59.000 178 33372.67 403.42 2313.48 32.87 2012-06-26 05:58:00.000 178 33372.67 403.44 2313.47 32.87 2012-06-26 05:58:01.000 178 33372.71 403.42 2313.47 32.87 2012-06-26 05:58:02.000 178 33372.63 403.41 2313.51 32.87 2012-06-26 05:58:03.000 178 33372.67 403.44 2313.55 32.87 2012-06-26 05:58:04.000 178 33372.60 403.45 2313.53 32.87 2012-06-26 05:58:05.000 178 33372.69 403.48 2313.52 32.87 2012-06-26 05:58:06.000 178 33372.62 403.45 2313.47 32.87 2012-06-26 05:58:07.000 178 33372.75 403.45 2313.55 32.87 2012-06-26 05:58:08.000 178 33372.69 403.45 2313.48 32.87 2012-06-26 05:58:09.000 178 33372.70 403.48 2313.47 32.87 2012-06-26 05:58:10.000 178 33372.73 403.53 2313.46 32.87 2012-06-26 05:58:11.000 178 33372.71 403.57 2313.57 32.87 2012-06-26 05:58:12.000 178 33372.79 403.56 2313.57 32.87 2012-06-26 05:58:13.000 178 33372.69 403.56 2313.51 32.87 2012-06-26 05:58:14.000 178 33372.74 403.57 2313.55 32.87 2012-06-26 05:58:15.000 178 33372.70 403.57 2313.52 32.87 2012-06-26 05:58:16.000 178 33372.70 403.60 2313.44 32.87 2012-06-26 05:58:17.000 178 33372.67 403.57 2313.49 32.87 2012-06-26 05:58:18.000 178 33372.61 403.62 2313.55 32.87 2012-06-26 05:58:19.000 178 33372.59 403.57 2313.51 32.87 2012-06-26 05:58:20.000 178 33372.51 403.58 2313.44 32.87 2012-06-26 05:58:21.000 178 33372.57 403.61 2313.41 32.87 2012-06-26 05:58:22.000 178 33372.49 403.57 2313.53 32.87 2012-06-26 05:58:23.000 178 33372.53 403.58 2313.49 32.87 2012-06-26 05:58:24.000 178 33372.48 403.58 2313.46 32.87 2012-06-26 05:58:24.000 178 33372.45 403.57 2313.52 32.87 2012-06-26 05:58:26.000 178 33372.45 403.58 2313.46 32.87 2012-06-26 05:58:27.000 178 33372.32 403.58 2313.53 32.87 2012-06-26 05:58:28.000 178 33372.34 403.56 2313.64 32.87 2012-06-26 05:58:29.000 178 33372.31 403.53 2313.57 32.87 2012-06-26 05:58:30.000 178 33372.32 403.50 2313.55 32.87 2012-06-26 05:58:31.000 178 33372.30 403.53 2313.62 32.87 2012-06-26 05:58:32.000 178 33372.27 403.54 2313.55 32.87 2012-06-26 05:58:33.000 178 33372.31 403.48 2313.56 32.87 2012-06-26 05:58:34.000 178 33372.20 403.52 2313.52 32.87 2012-06-26 05:58:35.000 178 33372.20 403.51 2313.59 32.87 2012-06-26 05:58:36.000 178 33372.28 403.51 2313.64 32.87 2012-06-26 05:58:37.000 178 33372.14 403.43 2313.67 32.87 2012-06-26 05:58:37.000 178 33372.14 403.44 2313.61 32.87 2012-06-26 05:58:39.000 178 33372.07 403.46 2313.70 32.87 2012-06-26 05:58:40.000 178 33372.07 403.47 2313.69 32.87 2012-06-26 05:58:41.000 178 33372.05 403.43 2313.65 32.87 2012-06-26 05:58:42.000 178 33372.18 403.43 2313.75 32.87 2012-06-26 05:58:43.000 178 33372.10 403.42 2313.67 32.87 2012-06-26 05:58:44.000 178 33372.12 403.42 2313.68 32.87 2012-06-26 05:58:45.000 178 33372.16 403.46 2313.71 32.87 2012-06-26 05:58:46.000 178 33372.06 403.43 2313.74 32.87 2012-06-26 05:58:47.000 178 33372.07 403.44 2313.71 32.87 2012-06-26 05:58:48.000 178 33372.25 403.42 2313.76 32.87 2012-06-26 05:58:49.000 178 33372.10 403.44 2313.65 32.87 2012-06-26 05:58:50.000 178 33372.07 403.44 2313.71 32.87 2012-06-26 05:58:51.000 178 33372.05 403.41 2313.75 32.87 2012-06-26 05:58:52.000 178 33372.21 403.43 2313.77 32.87 2012-06-26 05:58:53.000 178 33372.13 403.45 2313.71 32.87 2012-06-26 05:58:54.000 178 33372.23 403.45 2313.68 32.87 2012-06-26 05:58:55.000 178 33372.14 403.49 2313.74 32.87 2012-06-26 05:58:56.000 178 33372.25 403.46 2313.70 32.87 2012-06-26 05:58:57.000 178 33372.23 403.44 2313.71 32.87 2012-06-26 05:58:58.000 178 33372.23 403.49 2313.68 32.87 2012-06-26 05:58:59.000 178 33372.31 403.44 2313.71 32.87 2012-06-26 05:59:00.000 178 33372.30 403.52 2313.74 32.87 2012-06-26 05:59:01.000 178 33372.26 403.52 2313.73 32.87 2012-06-26 05:59:02.000 178 33372.31 403.54 2313.76 32.87 2012-06-26 05:59:03.000 178 33372.32 403.57 2313.78 32.87 2012-06-26 05:59:04.000 178 33372.32 403.59 2313.67 32.87 2012-06-26 05:59:05.000 178 33372.40 403.59 2313.76 32.87 2012-06-26 05:59:06.000 178 33372.42 403.62 2313.74 32.87 2012-06-26 05:59:07.000 178 33372.32 403.67 2313.68 32.87 2012-06-26 05:59:08.000 178 33372.37 403.69 2313.71 32.87 2012-06-26 05:59:09.000 178 33372.39 403.72 2313.80 32.87 2012-06-26 05:59:10.000 178 33372.38 403.72 2313.66 32.87 2012-06-26 05:59:11.000 178 33372.33 403.73 2313.76 32.87 2012-06-26 05:59:12.000 178 33372.51 403.71 2313.71 32.87 2012-06-26 05:59:13.000 178 33372.36 403.75 2313.67 32.87 2012-06-26 05:59:14.000 178 33372.31 403.74 2313.74 32.87 2012-06-26 05:59:15.000 178 33372.36 403.81 2313.71 32.87 2012-06-26 05:59:16.000 178 33372.40 403.77 2313.74 32.87 2012-06-26 05:59:17.000 178 33372.35 403.75 2313.75 32.87 2012-06-26 05:59:18.000 178 33372.33 403.77 2313.65 32.87 2012-06-26 05:59:18.000 178 33372.19 403.79 2313.79 32.87 2012-06-26 05:59:20.000 178 33372.31 403.80 2313.72 32.87 2012-06-26 05:59:21.000 178 33372.32 403.83 2313.73 32.87 2012-06-26 05:59:22.000 178 33372.23 403.83 2313.70 32.87 2012-06-26 05:59:23.000 178 33372.26 403.89 2313.75 32.87 2012-06-26 05:59:24.000 178 33372.21 403.89 2313.70 32.87 2012-06-26 05:59:25.000 178 33372.28 403.89 2313.76 32.87 2012-06-26 05:59:26.000 178 33372.22 403.88 2313.80 32.87 2012-06-26 05:59:27.000 178 33372.23 403.93 2313.81 32.87 2012-06-26 05:59:28.000 178 33372.22 403.96 2313.78 32.87 2012-06-26 05:59:29.000 178 33372.22 403.96 2313.78 32.87 2012-06-26 05:59:30.000 178 33372.22 403.97 2313.82 32.87 2012-06-26 05:59:31.000 178 33372.21 403.98 2313.80 32.87 2012-06-26 05:59:31.000 178 33372.17 403.97 2313.82 32.87 2012-06-26 05:59:33.000 178 33372.20 404.00 2313.91 32.87 2012-06-26 05:59:34.000 178 33372.32 404.00 2313.94 32.87 2012-06-26 05:59:35.000 178 33372.30 404.00 2313.78 32.87 2012-06-26 05:59:36.000 178 33372.17 403.99 2313.89 32.87 2012-06-26 05:59:37.000 178 33372.22 404.03 2313.94 32.87 2012-06-26 05:59:38.000 178 33372.21 403.97 2313.85 32.87 2012-06-26 05:59:39.000 178 33372.22 403.98 2313.95 32.87 2012-06-26 05:59:40.000 178 33372.33 404.01 2313.88 32.87 2012-06-26 05:59:41.000 178 33372.39 404.01 2313.88 32.87 2012-06-26 05:59:42.000 178 33372.22 404.01 2313.90 32.87 2012-06-26 05:59:43.000 178 33372.28 404.04 2313.89 32.87 2012-06-26 05:59:44.000 178 33372.28 403.99 2313.92 32.87 2012-06-26 05:59:45.000 178 33372.28 404.01 2313.97 32.87 2012-06-26 05:59:46.000 178 33372.28 404.05 2313.99 32.87 2012-06-26 05:59:47.000 178 33372.25 404.04 2313.93 32.87 2012-06-26 05:59:48.000 178 33372.25 404.04 2313.95 32.87 2012-06-26 05:59:49.000 178 33372.32 404.08 2313.92 32.87 2012-06-26 05:59:50.000 178 33372.16 404.08 2313.85 32.87 2012-06-26 05:59:51.000 178 33372.31 404.08 2313.96 32.87 2012-06-26 05:59:52.000 178 33372.25 404.12 2313.92 32.87 2012-06-26 05:59:53.000 178 33372.25 404.07 2313.91 32.87 2012-06-26 05:59:54.000 178 33372.23 404.11 2313.89 32.87 2012-06-26 05:59:55.000 178 33372.10 404.09 2313.95 32.87 2012-06-26 05:59:56.000 178 33372.23 404.11 2313.98 32.87 2012-06-26 05:59:57.000 178 33372.25 404.12 2314.01 32.87 2012-06-26 05:59:58.000 178 33372.32 404.12 2313.94 32.87 2012-06-26 05:59:59.000 178 33372.20 404.15 2313.98 32.87 2012-06-26 06:00:00.000 178 33372.26 404.14 2314.07 32.87 2012-06-26 06:00:01.000 178 33372.32 404.15 2314.01 32.87 2012-06-26 06:00:02.000 178 33372.27 404.14 2313.98 32.87 2012-06-26 06:00:03.000 178 33372.32 404.12 2314.01 32.87 2012-06-26 06:00:04.000 178 33372.26 404.18 2313.97 32.87 2012-06-26 06:00:05.000 178 33372.26 404.14 2313.98 32.87 2012-06-26 06:00:06.000 178 33372.36 404.14 2314.04 32.87 2012-06-26 06:00:07.000 178 33372.26 404.17 2313.99 32.87 2012-06-26 06:00:08.000 178 33372.31 404.17 2314.02 32.87 2012-06-26 06:00:09.000 178 33372.33 404.19 2314.06 32.87 2012-06-26 06:00:10.000 178 33372.32 404.20 2314.02 32.87 2012-06-26 06:00:11.000 178 33372.35 404.27 2313.95 32.87 2012-06-26 06:00:12.000 178 33372.37 404.20 2314.02 32.87 2012-06-26 06:00:12.000 178 33372.50 404.23 2313.98 32.87 2012-06-26 06:00:14.000 178 33372.43 404.20 2313.93 32.87 2012-06-26 06:00:15.000 178 33372.48 404.26 2313.99 32.87 2012-06-26 06:00:16.000 178 33372.45 404.27 2314.04 32.87 2012-06-26 06:00:17.000 178 33372.44 404.24 2314.04 32.87 2012-06-26 06:00:18.000 178 33372.51 404.27 2313.95 32.87 2012-06-26 06:00:19.000 178 33372.46 404.27 2313.95 32.87 2012-06-26 06:00:20.000 178 33372.51 404.30 2314.02 32.87 2012-06-26 06:00:21.000 178 33372.51 404.30 2313.96 32.87 2012-06-26 06:00:22.000 178 33372.55 404.31 2314.03 32.87 2012-06-26 06:00:23.000 178 33372.60 404.31 2313.92 32.87 2012-06-26 06:00:24.000 178 33372.54 404.37 2314.04 32.87 2012-06-26 06:00:25.000 178 33372.50 404.34 2313.95 32.87 2012-06-26 06:00:25.000 178 33372.53 404.37 2313.97 32.87 2012-06-26 06:00:27.000 178 33372.50 404.41 2314.02 32.87 2012-06-26 06:00:28.000 178 33372.58 404.39 2314.06 32.87 2012-06-26 06:00:29.000 178 33372.53 404.37 2313.98 32.87 2012-06-26 06:00:30.000 178 33372.57 404.42 2313.98 32.87 2012-06-26 06:00:31.000 178 33372.60 404.39 2314.01 32.87 2012-06-26 06:00:32.000 178 33372.50 404.39 2313.92 32.87 2012-06-26 06:00:33.000 178 33372.55 404.44 2313.96 32.87 2012-06-26 06:00:34.000 178 33372.41 404.52 2313.93 32.87 2012-06-26 06:00:35.000 178 33372.43 404.51 2314.02 32.87 2012-06-26 06:00:36.000 178 33372.52 404.55 2313.95 32.87 2012-06-26 06:00:37.000 178 33372.47 404.54 2314.01 32.87 2012-06-26 06:00:38.000 178 33372.48 404.52 2314.02 32.87 2012-06-26 06:00:39.000 178 33372.53 404.54 2314.01 32.87 2012-06-26 06:00:40.000 178 33372.49 404.59 2313.96 32.87 2012-06-26 06:00:41.000 178 33372.50 404.58 2313.99 32.87 2012-06-26 06:00:42.000 178 33372.51 404.64 2313.96 32.87 2012-06-26 06:00:43.000 178 33372.51 404.65 2313.90 32.87 2012-06-26 06:00:44.000 178 33372.56 404.65 2313.99 32.87 2012-06-26 06:00:45.000 178 33372.53 404.75 2313.96 32.87 2012-06-26 06:00:46.000 178 33372.60 404.71 2314.04 32.87 2012-06-26 06:00:47.000 178 33372.61 404.73 2313.96 32.87 2012-06-26 06:00:48.000 178 33372.47 404.80 2314.02 32.87 2012-06-26 06:00:49.000 178 33372.60 404.82 2314.05 32.87 2012-06-26 06:00:50.000 178 33372.63 404.81 2313.99 32.87 2012-06-26 06:00:51.000 178 33372.57 404.85 2314.01 32.87 2012-06-26 06:00:52.000 178 33372.65 404.84 2314.11 32.87 2012-06-26 06:00:53.000 178 33372.68 404.83 2314.04 32.87 2012-06-26 06:00:54.000 178 33372.70 404.90 2314.11 32.87 2012-06-26 06:00:55.000 178 33372.68 404.93 2314.05 32.87 2012-06-26 06:00:56.000 178 33372.66 404.93 2314.01 32.87 2012-06-26 06:00:57.000 178 33372.72 404.94 2314.04 32.87 2012-06-26 06:00:58.000 178 33372.66 404.95 2314.00 32.87 2012-06-26 06:00:59.000 178 33372.67 404.98 2314.09 32.87 2012-06-26 06:01:00.000 178 33372.67 404.98 2313.99 32.87 2012-06-26 06:01:01.000 178 33372.64 404.96 2314.04 32.87 2012-06-26 06:01:02.000 178 33372.66 404.95 2314.01 32.87 2012-06-26 06:01:03.000 178 33372.72 405.00 2314.03 32.87 2012-06-26 06:01:04.000 178 33372.72 404.95 2314.04 32.87 2012-06-26 06:01:05.000 178 33372.81 405.00 2314.03 32.87 2012-06-26 06:01:06.000 178 33372.67 404.96 2314.07 32.87 2012-06-26 06:01:06.000 178 33372.70 404.96 2314.11 32.87 2012-06-26 06:01:08.000 178 33372.64 404.96 2314.09 32.87 2012-06-26 06:01:09.000 178 33372.71 404.98 2314.01 32.87 2012-06-26 06:01:10.000 178 33372.75 404.95 2314.09 32.87 2012-06-26 06:01:11.000 178 33372.55 404.93 2314.05 32.87 2012-06-26 06:01:12.000 178 33372.64 404.96 2314.07 32.87 2012-06-26 06:01:13.000 178 33372.72 404.89 2314.18 32.87 2012-06-26 06:01:14.000 178 33372.54 404.87 2314.11 32.87 2012-06-26 06:01:15.000 178 33372.59 404.94 2314.04 32.87 2012-06-26 06:01:16.000 178 33372.57 404.87 2314.08 32.87 2012-06-26 06:01:17.000 178 33372.66 404.90 2314.08 32.87 2012-06-26 06:01:18.000 178 33372.56 404.88 2314.08 32.87 2012-06-26 06:01:19.000 178 33372.59 404.84 2314.16 32.87 2012-06-26 06:01:19.000 178 33372.48 404.85 2314.18 32.87 2012-06-26 06:01:21.000 178 33372.51 404.85 2314.14 32.87 2012-06-26 06:01:22.000 178 33372.45 404.86 2314.07 32.87 2012-06-26 06:01:23.000 178 33372.40 404.88 2314.04 32.87 2012-06-26 06:01:24.000 178 33372.52 404.89 2314.12 32.87 2012-06-26 06:01:25.000 178 33372.50 404.88 2314.18 32.87 2012-06-26 06:01:26.000 178 33372.50 404.85 2314.12 32.87 2012-06-26 06:01:27.000 178 33372.60 404.89 2314.20 32.87 2012-06-26 06:01:28.000 178 33372.68 404.92 2314.11 32.87 2012-06-26 06:01:29.000 178 33372.62 404.88 2314.14 32.87 2012-06-26 06:01:30.000 178 33372.74 404.91 2314.12 32.87 2012-06-26 06:01:31.000 178 33372.70 404.95 2314.21 32.87 2012-06-26 06:01:32.000 178 33372.66 404.95 2314.14 32.87 2012-06-26 06:01:33.000 178 33372.73 404.99 2314.13 32.87 2012-06-26 06:01:34.000 178 33372.81 404.98 2314.16 32.87 2012-06-26 06:01:35.000 178 33372.79 404.98 2314.06 32.87 2012-06-26 06:01:36.000 178 33372.88 405.01 2314.14 32.87 2012-06-26 06:01:37.000 178 33372.87 405.00 2314.04 32.87 2012-06-26 06:01:38.000 178 33372.86 405.01 2314.07 32.87 2012-06-26 06:01:39.000 178 33372.88 405.08 2314.08 32.87 2012-06-26 06:01:40.000 178 33372.86 405.12 2314.13 32.87 2012-06-26 06:01:41.000 178 33372.76 405.10 2314.16 32.87 2012-06-26 06:01:42.000 178 33372.86 405.11 2314.14 32.87 2012-06-26 06:01:43.000 178 33372.93 405.14 2314.04 32.87 2012-06-26 06:01:44.000 178 33372.87 405.13 2314.11 32.87 2012-06-26 06:01:45.000 178 33372.79 405.18 2314.04 32.87 2012-06-26 06:01:46.000 178 33372.75 405.24 2314.02 32.87 2012-06-26 06:01:47.000 178 33372.80 405.20 2314.05 32.87 2012-06-26 06:01:48.000 178 33372.78 405.27 2314.12 32.87 2012-06-26 06:01:49.000 178 33372.81 405.27 2314.02 32.87 2012-06-26 06:01:50.000 178 33372.81 405.26 2314.04 32.87 2012-06-26 06:01:51.000 178 33372.79 405.30 2314.11 32.87 2012-06-26 06:01:52.000 178 33372.72 405.31 2314.06 32.87 2012-06-26 06:01:53.000 178 33372.84 405.37 2314.09 32.87 2012-06-26 06:01:54.000 178 33372.83 405.33 2314.04 32.87 2012-06-26 06:01:55.000 178 33372.81 405.34 2314.08 32.87 2012-06-26 06:01:56.000 178 33372.72 405.35 2314.09 32.87 2012-06-26 06:01:57.000 178 33372.86 405.37 2314.04 32.87 2012-06-26 06:01:58.000 178 33372.86 405.42 2314.11 32.87 2012-06-26 06:01:59.000 178 33372.89 405.41 2314.12 32.87 2012-06-26 06:02:00.000 178 33372.92 405.42 2314.11 32.87 2012-06-26 06:02:00.000 178 33372.96 405.45 2314.10 32.87 2012-06-26 06:02:02.000 178 33372.94 405.46 2314.13 32.87 2012-06-26 06:02:03.000 178 33373.01 405.43 2314.08 32.87 2012-06-26 06:02:04.000 178 33372.94 405.49 2314.10 32.87 2012-06-26 06:02:05.000 178 33372.87 405.50 2314.07 32.87 2012-06-26 06:02:06.000 178 33372.96 405.51 2314.18 32.87 2012-06-26 06:02:07.000 178 33372.85 405.49 2314.09 32.87 2012-06-26 06:02:08.000 178 33372.85 405.45 2314.12 32.87 2012-06-26 06:02:09.000 178 33372.85 405.47 2314.14 32.87 2012-06-26 06:02:10.000 178 33372.82 405.50 2314.12 32.87 2012-06-26 06:02:11.000 178 33372.84 405.42 2314.10 32.87 2012-06-26 06:02:12.000 178 33372.85 405.46 2314.18 32.87 2012-06-26 06:02:13.000 178 33372.69 405.54 2314.12 32.87 2012-06-26 06:02:13.000 178 33372.75 405.48 2314.12 32.87 2012-06-26 06:02:15.000 178 33372.81 405.47 2314.10 32.87 2012-06-26 06:02:16.000 178 33372.72 405.48 2314.14 32.87 2012-06-26 06:02:17.000 178 33372.70 405.42 2314.08 32.87 2012-06-26 06:02:18.000 178 33372.71 405.47 2314.17 32.87 2012-06-26 06:02:19.000 178 33372.72 405.43 2314.21 32.87 2012-06-26 06:02:20.000 178 33372.64 405.42 2314.26 32.87 2012-06-26 06:02:21.000 178 33372.73 405.45 2314.19 32.87 2012-06-26 06:02:22.000 178 33372.71 405.42 2314.16 32.87 2012-06-26 06:02:23.000 178 33372.72 405.46 2314.16 32.87 2012-06-26 06:02:24.000 178 33372.91 405.42 2314.20 32.87 2012-06-26 06:02:25.000 178 33372.78 405.48 2314.26 32.87 2012-06-26 06:02:26.000 178 33372.79 405.49 2314.15 32.87 2012-06-26 06:02:27.000 178 33372.83 405.44 2314.18 32.87 2012-06-26 06:02:28.000 178 33372.83 405.51 2314.23 32.87 2012-06-26 06:02:29.000 178 33372.82 405.49 2314.21 32.87 2012-06-26 06:02:30.000 178 33373.00 405.46 2314.23 32.87 2012-06-26 06:02:31.000 178 33372.88 405.53 2314.16 32.87 2012-06-26 06:02:32.000 178 33372.94 405.55 2314.15 32.87 2012-06-26 06:02:33.000 178 33372.99 405.51 2314.21 32.87 2012-06-26 06:02:34.000 178 33373.06 405.55 2314.18 32.87 2012-06-26 06:02:35.000 178 33372.98 405.55 2314.21 32.87 2012-06-26 06:02:36.000 178 33373.03 405.61 2314.23 32.87 2012-06-26 06:02:37.000 178 33372.96 405.59 2314.18 32.87 2012-06-26 06:02:38.000 178 33373.03 405.64 2314.12 32.87 2012-06-26 06:02:39.000 178 33373.06 405.65 2314.19 32.87 2012-06-26 06:02:40.000 178 33373.03 405.67 2314.29 32.87 2012-06-26 06:02:41.000 178 33372.91 405.69 2314.17 32.87 2012-06-26 06:02:42.000 178 33373.02 405.69 2314.16 32.87 2012-06-26 06:02:43.000 178 33373.11 405.71 2314.18 32.87 2012-06-26 06:02:44.000 178 33372.97 405.71 2314.17 32.87 2012-06-26 06:02:45.000 178 33372.98 405.75 2314.11 32.87 2012-06-26 06:02:46.000 178 33373.04 405.77 2314.14 32.87 2012-06-26 06:02:47.000 178 33373.09 405.77 2314.20 32.87 2012-06-26 06:02:48.000 178 33372.97 405.76 2314.20 32.87 2012-06-26 06:02:49.000 178 33373.05 405.80 2314.18 32.87 2012-06-26 06:02:50.000 178 33372.94 405.81 2314.23 32.87 2012-06-26 06:02:51.000 178 33372.97 405.82 2314.15 32.87 2012-06-26 06:02:52.000 178 33373.00 405.87 2314.15 32.87 2012-06-26 06:02:53.000 178 33372.94 405.83 2314.14 32.87 2012-06-26 06:02:54.000 178 33372.97 405.82 2314.16 32.87 2012-06-26 06:02:54.000 178 33372.88 405.84 2314.11 32.87 2012-06-26 06:02:56.000 178 33372.91 405.82 2314.15 32.87 2012-06-26 06:02:57.000 178 33372.85 405.85 2314.14 32.87 2012-06-26 06:02:58.000 178 33372.85 405.87 2314.24 32.87 2012-06-26 06:02:59.000 178 33372.79 405.85 2314.17 32.87 2012-06-26 06:03:00.000 178 33372.89 405.90 2314.12 32.87 2012-06-26 06:03:01.000 178 33372.83 405.91 2314.21 32.87 2012-06-26 06:03:02.000 178 33372.85 405.93 2314.25 32.87 2012-06-26 06:03:03.000 178 33372.88 405.93 2314.27 32.87 2012-06-26 06:03:04.000 178 33372.86 405.93 2314.22 32.87 2012-06-26 06:03:05.000 178 33372.96 405.94 2314.22 32.87 2012-06-26 06:03:06.000 178 33372.95 405.95 2314.26 32.87 2012-06-26 06:03:07.000 178 33372.75 405.96 2314.27 32.87 2012-06-26 06:03:07.000 178 33372.78 405.96 2314.27 32.87 2012-06-26 06:03:09.000 178 33372.91 405.98 2314.25 32.87 2012-06-26 06:03:10.000 178 33372.83 406.01 2314.27 32.87 2012-06-26 06:03:11.000 178 33372.79 405.96 2314.21 32.87 2012-06-26 06:03:12.000 178 33372.81 406.04 2314.27 32.87 2012-06-26 06:03:13.000 178 33372.83 406.06 2314.39 32.87 2012-06-26 06:03:14.000 178 33372.89 406.06 2314.32 32.87 2012-06-26 06:03:15.000 178 33372.95 406.05 2314.28 32.87 2012-06-26 06:03:16.000 178 33372.89 406.10 2314.30 32.87 2012-06-26 06:03:17.000 178 33372.88 406.10 2314.30 32.87 2012-06-26 06:03:18.000 178 33372.95 406.12 2314.27 32.87 2012-06-26 06:03:19.000 178 33372.91 406.16 2314.30 32.87 2012-06-26 06:03:20.000 178 33372.94 406.13 2314.32 32.87 2012-06-26 06:03:21.000 178 33372.95 406.15 2314.29 32.87 2012-06-26 06:03:22.000 178 33372.91 406.18 2314.30 32.87 2012-06-26 06:03:23.000 178 33372.94 406.20 2314.30 32.87 2012-06-26 06:03:24.000 178 33373.04 406.23 2314.32 32.87 2012-06-26 06:03:25.000 178 33372.92 406.24 2314.37 32.87 2012-06-26 06:03:26.000 178 33372.91 406.24 2314.27 32.87 2012-06-26 06:03:27.000 178 33373.01 406.30 2314.30 32.87 2012-06-26 06:03:28.000 178 33372.97 406.27 2314.31 32.87 2012-06-26 06:03:29.000 178 33372.94 406.35 2314.33 32.87 2012-06-26 06:03:30.000 178 33372.95 406.33 2314.20 32.87 2012-06-26 06:03:31.000 178 33372.98 406.39 2314.33 32.87 2012-06-26 06:03:32.000 178 33372.98 406.37 2314.36 32.87 2012-06-26 06:03:33.000 178 33372.90 406.41 2314.38 32.87 2012-06-26 06:03:34.000 178 33373.00 406.38 2314.30 32.87 2012-06-26 06:03:35.000 178 33372.99 406.42 2314.36 32.87 2012-06-26 06:03:36.000 178 33372.98 406.42 2314.32 32.87 2012-06-26 06:03:37.000 178 33372.96 406.49 2314.31 32.87 2012-06-26 06:03:38.000 178 33372.95 406.45 2314.30 32.87 2012-06-26 06:03:39.000 178 33372.93 406.47 2314.32 32.87 2012-06-26 06:03:40.000 178 33372.93 406.46 2314.43 32.87 2012-06-26 06:03:41.000 178 33372.90 406.54 2314.36 32.87 2012-06-26 06:03:42.000 178 33372.95 406.48 2314.41 32.87 2012-06-26 06:03:43.000 178 33372.97 406.51 2314.36 32.87 2012-06-26 06:03:44.000 178 33372.93 406.50 2314.38 32.87 2012-06-26 06:03:45.000 178 33372.90 406.54 2314.40 32.87 2012-06-26 06:03:46.000 178 33372.98 406.56 2314.40 32.87 2012-06-26 06:03:47.000 178 33372.99 406.62 2314.35 32.87 2012-06-26 06:03:48.000 178 33372.89 406.62 2314.38 32.87 2012-06-26 06:03:48.000 178 33373.07 406.64 2314.33 32.87 2012-06-26 06:03:50.000 178 33372.91 406.64 2314.38 32.87 2012-06-26 06:03:51.000 178 33372.95 406.68 2314.40 32.87 2012-06-26 06:03:52.000 178 33372.93 406.71 2314.45 32.87 2012-06-26 06:03:53.000 178 33372.83 406.69 2314.43 32.87 2012-06-26 06:03:54.000 178 33373.03 406.73 2314.38 32.87 2012-06-26 06:03:55.000 178 33372.91 406.81 2314.37 32.87 2012-06-26 06:03:56.000 178 33372.95 406.81 2314.39 32.87 2012-06-26 06:03:57.000 178 33372.86 406.82 2314.45 32.87 2012-06-26 06:03:58.000 178 33372.86 406.86 2314.42 32.87 2012-06-26 06:03:59.000 178 33372.76 406.84 2314.47 32.87 2012-06-26 06:04:00.000 178 33372.80 406.90 2314.48 32.87 2012-06-26 06:04:01.000 178 33372.82 406.90 2314.47 32.87 2012-06-26 06:04:01.000 178 33372.76 406.95 2314.47 32.87 2012-06-26 06:04:03.000 178 33372.74 406.95 2314.55 32.87 2012-06-26 06:04:04.000 178 33372.72 406.91 2314.52 32.87 2012-06-26 06:04:05.000 178 33372.64 406.94 2314.39 32.87 2012-06-26 06:04:06.000 178 33372.70 406.92 2314.57 32.87 2012-06-26 06:04:07.000 178 33372.71 406.98 2314.51 32.87 2012-06-26 06:04:08.000 178 33372.54 406.97 2314.54 32.87 2012-06-26 06:04:09.000 178 33372.62 406.92 2314.51 32.87 2012-06-26 06:04:10.000 178 33372.57 406.93 2314.58 32.87 2012-06-26 06:04:11.000 178 33372.63 406.93 2314.57 32.87 2012-06-26 06:04:12.000 178 33372.60 406.92 2314.58 32.87 2012-06-26 06:04:13.000 178 33372.51 406.90 2314.61 32.87 2012-06-26 06:04:14.000 178 33372.57 406.87 2314.58 32.87 2012-06-26 06:04:15.000 178 33372.61 406.91 2314.59 32.87 2012-06-26 06:04:16.000 178 33372.61 406.89 2314.62 32.87 2012-06-26 06:04:17.000 178 33372.58 406.83 2314.78 32.87 2012-06-26 06:04:18.000 178 33372.67 406.84 2314.74 32.87 2012-06-26 06:04:19.000 178 33372.68 406.84 2314.60 32.87 2012-06-26 06:04:20.000 178 33372.61 406.85 2314.64 32.87 2012-06-26 06:04:21.000 178 33372.72 406.82 2314.70 32.87 2012-06-26 06:04:22.000 178 33372.72 406.88 2314.70 32.87 2012-06-26 06:04:23.000 178 33372.73 406.84 2314.68 32.87 2012-06-26 06:04:24.000 178 33372.74 406.87 2314.67 32.87 2012-06-26 06:04:25.000 178 33372.78 406.90 2314.76 32.87 2012-06-26 06:04:26.000 178 33372.69 406.92 2314.72 32.87 2012-06-26 06:04:27.000 178 33372.79 406.89 2314.75 32.87 2012-06-26 06:04:28.000 178 33372.80 406.92 2314.67 32.87 2012-06-26 06:04:29.000 178 33372.85 406.92 2314.73 32.87 2012-06-26 06:04:30.000 178 33372.96 406.96 2314.68 32.87 2012-06-26 06:04:31.000 178 33372.78 406.93 2314.61 32.87 2012-06-26 06:04:32.000 178 33372.80 406.94 2314.61 32.87 2012-06-26 06:04:33.000 178 33372.83 407.00 2314.70 32.87 2012-06-26 06:04:34.000 178 33372.85 407.03 2314.63 32.87 2012-06-26 06:04:35.000 178 33372.86 406.99 2314.60 32.87 2012-06-26 06:04:36.000 178 33372.87 407.06 2314.58 32.87 2012-06-26 06:04:37.000 178 33372.96 407.10 2314.64 32.87 2012-06-26 06:04:38.000 178 33372.95 407.11 2314.62 32.87 2012-06-26 06:04:39.000 178 33373.03 407.16 2314.67 32.87 2012-06-26 06:04:40.000 178 33373.06 407.17 2314.60 32.87 2012-06-26 06:04:41.000 178 33373.00 407.20 2314.55 32.87 2012-06-26 06:04:42.000 178 33373.13 407.23 2314.60 32.87 2012-06-26 06:04:42.000 178 33373.17 407.22 2314.61 32.87 2012-06-26 06:04:44.000 178 33373.14 407.27 2314.57 32.87 2012-06-26 06:04:45.000 178 33373.18 407.31 2314.60 32.87 2012-06-26 06:04:46.000 178 33373.29 407.34 2314.51 32.87 2012-06-26 06:04:47.000 178 33373.22 407.33 2314.60 32.87 2012-06-26 06:04:48.000 178 33373.22 407.34 2314.54 32.87 2012-06-26 06:04:49.000 178 33373.35 407.42 2314.58 32.87 2012-06-26 06:04:50.000 178 33373.28 407.46 2314.66 32.87 2012-06-26 06:04:51.000 178 33373.30 407.47 2314.54 32.87 2012-06-26 06:04:52.000 178 33373.29 407.56 2314.51 32.87 2012-06-26 06:04:53.000 178 33373.35 407.53 2314.49 32.87 2012-06-26 06:04:54.000 178 33373.37 407.58 2314.46 32.87 2012-06-26 06:04:55.000 178 33373.24 407.55 2314.53 32.87 2012-06-26 06:04:55.000 178 33373.26 407.57 2314.51 32.87 2012-06-26 06:04:57.000 178 33373.27 407.62 2314.49 32.87 2012-06-26 06:04:58.000 178 33373.23 407.62 2314.44 32.87 2012-06-26 06:04:59.000 178 33373.26 407.62 2314.59 32.87 2012-06-26 06:05:00.000 178 33373.16 407.69 2314.60 32.87 2012-06-26 06:05:01.000 178 33373.14 407.65 2314.49 32.87 2012-06-26 06:05:02.000 178 33373.12 407.66 2314.44 32.87 2012-06-26 06:05:03.000 178 33373.19 407.75 2314.53 32.87 2012-06-26 06:05:04.000 178 33373.09 407.70 2314.52 32.87 2012-06-26 06:05:05.000 178 33373.10 407.72 2314.54 32.87 2012-06-26 06:05:06.000 178 33373.08 407.79 2314.50 32.87 2012-06-26 06:05:07.000 178 33373.04 407.78 2314.50 32.87 2012-06-26 06:05:08.000 178 33373.04 407.77 2314.48 32.87 2012-06-26 06:05:09.000 178 33373.06 407.78 2314.50 32.87 2012-06-26 06:05:10.000 178 33372.96 407.79 2314.61 32.87 2012-06-26 06:05:11.000 178 33372.97 407.81 2314.51 32.87 2012-06-26 06:05:12.000 178 33372.95 407.79 2314.61 32.87 2012-06-26 06:05:13.000 178 33372.98 407.85 2314.65 32.87 2012-06-26 06:05:14.000 178 33372.89 407.85 2314.60 32.87 2012-06-26 06:05:15.000 178 33372.94 407.84 2314.53 32.87 2012-06-26 06:05:16.000 178 33372.89 407.88 2314.64 32.87 2012-06-26 06:05:17.000 178 33372.97 407.88 2314.59 32.87 2012-06-26 06:05:18.000 178 33372.81 407.86 2314.55 32.87 2012-06-26 06:05:19.000 178 33372.93 407.93 2314.58 32.87 2012-06-26 06:05:20.000 178 33372.81 407.93 2314.63 32.87 2012-06-26 06:05:21.000 178 33372.79 407.92 2314.70 32.87 2012-06-26 06:05:22.000 178 33372.83 407.92 2314.61 32.87 2012-06-26 06:05:23.000 178 33372.78 407.98 2314.63 32.87 2012-06-26 06:05:24.000 178 33372.85 407.98 2314.62 32.87 2012-06-26 06:05:25.000 178 33372.69 408.02 2314.63 32.87 2012-06-26 06:05:26.000 178 33372.73 408.03 2314.61 32.87 2012-06-26 06:05:27.000 178 33372.81 408.01 2314.67 32.87 2012-06-26 06:05:28.000 178 33372.69 408.06 2314.66 32.87 2012-06-26 06:05:29.000 178 33372.70 408.04 2314.67 32.86 2012-06-26 06:05:30.000 178 33372.67 408.02 2314.72 32.87 2012-06-26 06:05:31.000 178 33372.73 408.02 2314.70 32.87 2012-06-26 06:05:32.000 178 33372.56 408.05 2314.73 32.86 2012-06-26 06:05:33.000 178 33372.63 408.03 2314.73 32.86 2012-06-26 06:05:34.000 178 33372.71 408.01 2314.80 32.87 2012-06-26 06:05:35.000 178 33372.73 408.02 2314.73 32.86 2012-06-26 06:05:36.000 178 33372.65 408.01 2314.82 32.87 2012-06-26 06:05:36.000 178 33372.75 408.02 2314.73 32.87 2012-06-26 06:05:38.000 178 33372.76 408.00 2314.74 32.87 2012-06-26 06:05:39.000 178 33372.72 407.98 2314.76 32.87 2012-06-26 06:05:40.000 178 33372.76 407.99 2314.79 32.87 2012-06-26 06:05:41.000 178 33372.75 407.97 2314.70 32.87 2012-06-26 06:05:42.000 178 33372.79 408.00 2314.74 32.87 2012-06-26 06:05:43.000 178 33372.69 407.94 2314.82 32.87 2012-06-26 06:05:44.000 178 33372.75 408.00 2314.78 32.87 2012-06-26 06:05:45.000 178 33372.64 407.96 2314.76 32.87 2012-06-26 06:05:46.000 178 33372.68 407.94 2314.89 32.87 2012-06-26 06:05:47.000 178 33372.70 407.95 2314.84 32.87 2012-06-26 06:05:48.000 178 33372.75 407.93 2314.77 32.87 2012-06-26 06:05:49.000 178 33372.74 407.97 2314.83 32.87 2012-06-26 06:05:49.000 178 33372.81 407.93 2314.81 32.87 2012-06-26 06:05:51.000 178 33372.79 407.94 2314.79 32.87 2012-06-26 06:05:52.000 178 33372.85 407.96 2314.80 32.87 2012-06-26 06:05:53.000 178 33372.85 407.90 2314.79 32.87 2012-06-26 06:05:54.000 178 33372.85 407.95 2314.75 32.87 2012-06-26 06:05:55.000 178 33372.83 407.94 2314.79 32.87 2012-06-26 06:05:56.000 178 33373.00 407.98 2314.72 32.87 2012-06-26 06:05:57.000 178 33372.91 408.00 2314.75 32.87 2012-06-26 06:05:58.000 178 33373.01 407.98 2314.79 32.87 2012-06-26 06:05:59.000 178 33372.98 407.95 2314.79 32.87 2012-06-26 06:06:00.000 178 33373.04 407.98 2314.79 32.87 2012-06-26 06:06:01.000 178 33373.03 407.96 2314.80 32.87 2012-06-26 06:06:02.000 178 33373.08 407.95 2314.74 32.87 2012-06-26 06:06:03.000 178 33373.02 407.94 2314.72 32.87 2012-06-26 06:06:04.000 178 33373.06 407.99 2314.77 32.87 2012-06-26 06:06:05.000 178 33373.14 408.04 2314.74 32.87 2012-06-26 06:06:06.000 178 33373.13 407.99 2314.72 32.87 2012-06-26 06:06:07.000 178 33373.16 408.08 2314.67 32.87 2012-06-26 06:06:08.000 178 33373.22 408.06 2314.70 32.87 2012-06-26 06:06:09.000 178 33373.15 408.05 2314.68 32.87 2012-06-26 06:06:10.000 178 33373.19 408.05 2314.75 32.87 2012-06-26 06:06:11.000 178 33373.23 408.09 2314.63 32.87 2012-06-26 06:06:12.000 178 33373.21 408.11 2314.54 32.87 2012-06-26 06:06:13.000 178 33373.22 408.11 2314.70 32.87 2012-06-26 06:06:14.000 178 33373.25 408.16 2314.58 32.87 2012-06-26 06:06:15.000 178 33373.15 408.19 2314.54 32.87 2012-06-26 06:06:16.000 178 33373.22 408.21 2314.58 32.87 2012-06-26 06:06:17.000 178 33373.25 408.22 2314.59 32.87 2012-06-26 06:06:18.000 178 33373.22 408.24 2314.67 32.87 2012-06-26 06:06:19.000 178 33373.22 408.24 2314.64 32.87 2012-06-26 06:06:20.000 178 33373.24 408.28 2314.61 32.87 2012-06-26 06:06:21.000 178 33373.26 408.29 2314.57 32.87 2012-06-26 06:06:22.000 178 33373.23 408.31 2314.65 32.87 2012-06-26 06:06:23.000 178 33373.14 408.33 2314.66 32.87 2012-06-26 06:06:24.000 178 33373.21 408.34 2314.57 32.87 2012-06-26 06:06:25.000 178 33373.06 408.37 2314.61 32.87 2012-06-26 06:06:26.000 178 33373.17 408.36 2314.60 32.87 2012-06-26 06:06:27.000 178 33373.13 408.38 2314.57 32.87 2012-06-26 06:06:28.000 178 33373.19 408.43 2314.61 32.87 2012-06-26 06:06:29.000 178 33373.11 408.44 2314.66 32.87 2012-06-26 06:06:30.000 178 33373.12 408.42 2314.56 32.87 2012-06-26 06:06:30.000 178 33373.19 408.48 2314.60 32.87 2012-06-26 06:06:32.000 178 33373.03 408.45 2314.61 32.87 2012-06-26 06:06:33.000 178 33373.07 408.46 2314.60 32.87 2012-06-26 06:06:34.000 178 33373.16 408.49 2314.61 32.87 2012-06-26 06:06:35.000 178 33373.06 408.47 2314.64 32.87 2012-06-26 06:06:36.000 178 33372.98 408.52 2314.60 32.87 2012-06-26 06:06:37.000 178 33373.06 408.57 2314.58 32.87 2012-06-26 06:06:38.000 178 33373.07 408.56 2314.67 32.87 2012-06-26 06:06:39.000 178 33373.09 408.50 2314.68 32.87 2012-06-26 06:06:40.000 178 33373.03 408.58 2314.63 32.87 2012-06-26 06:06:41.000 178 33373.01 408.56 2314.62 32.87 2012-06-26 06:06:42.000 178 33373.04 408.57 2314.58 32.87 2012-06-26 06:06:43.000 178 33373.04 408.59 2314.61 32.87 2012-06-26 06:06:43.000 178 33373.07 408.63 2314.64 32.87 2012-06-26 06:06:45.000 178 33373.10 408.59 2314.67 32.87 2012-06-26 06:06:46.000 178 33372.98 408.61 2314.71 32.87 2012-06-26 06:06:47.000 178 33373.01 408.62 2314.67 32.87 2012-06-26 06:06:48.000 178 33372.99 408.61 2314.77 32.87 2012-06-26 06:06:49.000 178 33373.00 408.61 2314.74 32.87 2012-06-26 06:06:50.000 178 33373.03 408.59 2314.64 32.87 2012-06-26 06:06:51.000 178 33372.96 408.58 2314.70 32.87 2012-06-26 06:06:52.000 178 33372.95 408.62 2314.76 32.87 2012-06-26 06:06:53.000 178 33373.03 408.61 2314.73 32.87 2012-06-26 06:06:54.000 178 33373.06 408.63 2314.71 32.87 2012-06-26 06:06:55.000 178 33373.09 408.64 2314.70 32.87 2012-06-26 06:06:56.000 178 33373.03 408.63 2314.72 32.87 2012-06-26 06:06:57.000 178 33373.07 408.63 2314.61 32.87 2012-06-26 06:06:58.000 178 33373.11 408.63 2314.71 32.87 2012-06-26 06:06:59.000 178 33373.08 408.67 2314.67 32.87 2012-06-26 06:07:00.000 178 33373.08 408.61 2314.71 32.87 2012-06-26 06:07:01.000 178 33373.08 408.63 2314.66 32.87 2012-06-26 06:07:02.000 178 33373.10 408.62 2314.74 32.87 2012-06-26 06:07:03.000 178 33373.13 408.66 2314.64 32.87 2012-06-26 06:07:04.000 178 33373.01 408.64 2314.76 32.87 2012-06-26 06:07:05.000 178 33373.08 408.61 2314.73 32.87 2012-06-26 06:07:06.000 178 33373.07 408.68 2314.78 32.87 2012-06-26 06:07:07.000 178 33373.07 408.67 2314.63 32.87 2012-06-26 06:07:08.000 178 33373.08 408.67 2314.81 32.87 2012-06-26 06:07:09.000 178 33373.01 408.64 2314.63 32.87 2012-06-26 06:07:10.000 178 33372.97 408.66 2314.73 32.87 2012-06-26 06:07:11.000 178 33373.00 408.71 2314.67 32.87 2012-06-26 06:07:12.000 178 33373.05 408.65 2314.70 32.87 2012-06-26 06:07:13.000 178 33373.01 408.67 2314.68 32.87 2012-06-26 06:07:14.000 178 33373.03 408.64 2314.66 32.87 2012-06-26 06:07:15.000 178 33373.03 408.64 2314.67 32.87 2012-06-26 06:07:16.000 178 33372.95 408.66 2314.80 32.87 2012-06-26 06:07:17.000 178 33373.04 408.64 2314.76 32.87 2012-06-26 06:07:18.000 178 33373.00 408.63 2314.76 32.87 2012-06-26 06:07:19.000 178 33372.97 408.62 2314.70 32.87 2012-06-26 06:07:20.000 178 33373.05 408.67 2314.71 32.87 2012-06-26 06:07:21.000 178 33373.13 408.64 2314.75 32.87 2012-06-26 06:07:22.000 178 33373.07 408.58 2314.68 32.87 2012-06-26 06:07:23.000 178 33372.99 408.61 2314.70 32.87 2012-06-26 06:07:24.000 178 33373.03 408.62 2314.73 32.87 2012-06-26 06:07:24.000 178 33373.02 408.60 2314.81 32.87 2012-06-26 06:07:26.000 178 33373.04 408.61 2314.65 32.87 2012-06-26 06:07:27.000 178 33372.90 408.58 2314.67 32.87 2012-06-26 06:07:28.000 178 33373.04 408.56 2314.74 32.87 2012-06-26 06:07:29.000 178 33372.95 408.55 2314.76 32.87 2012-06-26 06:07:30.000 178 33372.92 408.55 2314.75 32.87 2012-06-26 06:07:31.000 178 33372.97 408.56 2314.73 32.87 2012-06-26 06:07:32.000 178 33372.89 408.58 2314.70 32.87 2012-06-26 06:07:33.000 178 33372.85 408.57 2314.66 32.87 2012-06-26 06:07:34.000 178 33372.83 408.52 2314.78 32.87 2012-06-26 06:07:35.000 178 33372.82 408.53 2314.71 32.86 2012-06-26 06:07:36.000 178 33372.70 408.53 2314.79 32.87 2012-06-26 06:07:37.000 178 33372.90 408.48 2314.79 32.87 2012-06-26 06:07:37.000 178 33372.72 408.48 2314.75 32.87 2012-06-26 06:07:39.000 178 33372.79 408.46 2314.71 32.87 2012-06-26 06:07:40.000 178 33372.75 408.51 2314.82 32.87 2012-06-26 06:07:41.000 178 33372.82 408.47 2314.75 32.87 2012-06-26 06:07:42.000 178 33372.71 408.48 2314.75 32.87 2012-06-26 06:07:43.000 178 33372.74 408.49 2314.76 32.87 2012-06-26 06:07:44.000 178 33372.89 408.51 2314.78 32.87 2012-06-26 06:07:45.000 178 33372.80 408.53 2314.78 32.87 2012-06-26 06:07:46.000 178 33372.85 408.48 2314.74 32.87 2012-06-26 06:07:47.000 178 33372.73 408.54 2314.79 32.87 2012-06-26 06:07:48.000 178 33372.81 408.48 2314.72 32.87 2012-06-26 06:07:49.000 178 33372.69 408.47 2314.73 32.87 2012-06-26 06:07:50.000 178 33372.84 408.51 2314.85 32.87 2012-06-26 06:07:51.000 178 33372.76 408.51 2314.83 32.87 2012-06-26 06:07:52.000 178 33372.58 408.48 2314.75 32.87 2012-06-26 06:07:53.000 178 33372.75 408.49 2314.74 32.87 2012-06-26 06:07:54.000 178 33372.82 408.49 2314.80 32.87 2012-06-26 06:07:55.000 178 33372.67 408.49 2314.68 32.87 2012-06-26 06:07:56.000 178 33372.74 408.44 2314.73 32.87 2012-06-26 06:07:57.000 178 33372.72 408.45 2314.76 32.86 2012-06-26 06:07:58.000 178 33372.73 408.47 2314.76 32.87 2012-06-26 06:07:59.000 178 33372.71 408.44 2314.74 32.86 2012-06-26 06:08:00.000 178 33372.67 408.46 2314.68 32.87 2012-06-26 06:08:01.000 178 33372.76 408.46 2314.76 32.87 2012-06-26 06:08:02.000 178 33372.69 408.43 2314.72 32.87 2012-06-26 06:08:03.000 178 33372.64 408.39 2314.79 32.87 2012-06-26 06:08:04.000 178 33372.67 408.43 2314.79 32.87 2012-06-26 06:08:05.000 178 33372.74 408.43 2314.80 32.87 2012-06-26 06:08:06.000 178 33372.76 408.44 2314.73 32.87 2012-06-26 06:08:07.000 178 33372.61 408.39 2314.88 32.87 2012-06-26 06:08:08.000 178 33372.63 408.42 2314.78 32.87 2012-06-26 06:08:09.000 178 33372.64 408.39 2314.79 32.87 2012-06-26 06:08:10.000 178 33372.73 408.45 2314.76 32.87 2012-06-26 06:08:11.000 178 33372.69 408.44 2314.78 32.87 2012-06-26 06:08:12.000 178 33372.57 408.42 2314.82 32.87 2012-06-26 06:08:13.000 178 33372.75 408.46 2314.84 32.87 2012-06-26 06:08:14.000 178 33372.72 408.43 2314.70 32.87 2012-06-26 06:08:15.000 178 33372.65 408.42 2314.77 32.87 2012-06-26 06:08:16.000 178 33372.61 408.46 2314.76 32.87 2012-06-26 06:08:17.000 178 33372.64 408.45 2314.85 32.87 2012-06-26 06:08:18.000 178 33372.57 408.44 2314.73 32.87 2012-06-26 06:08:18.000 178 33372.81 408.42 2314.72 32.87 2012-06-26 06:08:20.000 178 33372.70 408.48 2314.74 32.87 2012-06-26 06:08:21.000 178 33372.63 408.48 2314.75 32.87 2012-06-26 06:08:22.000 178 33372.67 408.49 2314.78 32.87 2012-06-26 06:08:23.000 178 33372.61 408.44 2314.78 32.87 2012-06-26 06:08:24.000 178 33372.63 408.51 2314.76 32.87 2012-06-26 06:08:25.000 178 33372.66 408.49 2314.74 32.87 2012-06-26 06:08:26.000 178 33372.66 408.49 2314.83 32.87 2012-06-26 06:08:27.000 178 33372.64 408.48 2314.81 32.87 2012-06-26 06:08:28.000 178 33372.64 408.45 2314.85 32.87 2012-06-26 06:08:29.000 178 33372.57 408.49 2314.70 32.87 2012-06-26 06:08:30.000 178 33372.52 408.48 2314.79 32.87 2012-06-26 06:08:31.000 178 33372.54 408.48 2314.80 32.87 2012-06-26 06:08:31.000 178 33372.56 408.52 2314.74 32.87 2012-06-26 06:08:33.000 178 33372.58 408.50 2314.82 32.87 2012-06-26 06:08:34.000 178 33372.60 408.48 2314.76 32.87 2012-06-26 06:08:35.000 178 33372.63 408.52 2314.76 32.87 2012-06-26 06:08:36.000 178 33372.62 408.49 2314.76 32.87 2012-06-26 06:08:37.000 178 33372.51 408.49 2314.76 32.87 2012-06-26 06:08:38.000 178 33372.45 408.55 2314.76 32.87 2012-06-26 06:08:39.000 178 33372.47 408.56 2314.78 32.87 2012-06-26 06:08:40.000 178 33372.53 408.51 2314.79 32.87 2012-06-26 06:08:41.000 178 33372.53 408.51 2314.75 32.87 2012-06-26 06:08:42.000 178 33372.43 408.47 2314.78 32.87 2012-06-26 06:08:43.000 178 33372.48 408.48 2314.70 32.87 2012-06-26 06:08:44.000 178 33372.51 408.52 2314.79 32.87 2012-06-26 06:08:45.000 178 33372.37 408.50 2314.72 32.87 2012-06-26 06:08:46.000 178 33372.48 408.50 2314.78 32.87 2012-06-26 06:08:47.000 178 33372.42 408.52 2314.81 32.87 2012-06-26 06:08:48.000 178 33372.39 408.51 2314.73 32.87 2012-06-26 06:08:49.000 178 33372.36 408.45 2314.85 32.87 2012-06-26 06:08:50.000 178 33372.36 408.48 2314.86 32.87 2012-06-26 06:08:51.000 178 33372.35 408.44 2314.86 32.87 2012-06-26 06:08:52.000 178 33372.40 408.44 2314.79 32.87 2012-06-26 06:08:53.000 178 33372.36 408.41 2314.85 32.87 2012-06-26 06:08:54.000 178 33372.45 408.42 2314.86 32.87 2012-06-26 06:08:55.000 178 33372.33 408.44 2314.82 32.87 2012-06-26 06:08:56.000 178 33372.36 408.42 2314.89 32.87 2012-06-26 06:08:57.000 178 33372.33 408.41 2314.88 32.87 2012-06-26 06:08:58.000 178 33372.34 408.44 2314.80 32.87 2012-06-26 06:08:59.000 178 33372.45 408.44 2314.82 32.87 2012-06-26 06:09:00.000 178 33372.38 408.45 2314.83 32.87 2012-06-26 06:09:01.000 178 33372.48 408.47 2314.81 32.87 2012-06-26 06:09:02.000 178 33372.48 408.47 2314.88 32.87 2012-06-26 06:09:03.000 178 33372.44 408.46 2314.84 32.87 2012-06-26 06:09:04.000 178 33372.56 408.51 2314.78 32.87 2012-06-26 06:09:05.000 178 33372.46 408.52 2314.82 32.87 2012-06-26 06:09:06.000 178 33372.48 408.53 2314.82 32.87 2012-06-26 06:09:07.000 178 33372.50 408.53 2314.85 32.87 2012-06-26 06:09:08.000 178 33372.63 408.57 2314.85 32.87 2012-06-26 06:09:09.000 178 33372.62 408.53 2314.86 32.87 2012-06-26 06:09:10.000 178 33372.69 408.59 2314.83 32.87 2012-06-26 06:09:11.000 178 33372.76 408.58 2314.83 32.87 2012-06-26 06:09:12.000 178 33372.73 408.63 2314.86 32.87 2012-06-26 06:09:12.000 178 33372.70 408.67 2314.79 32.87 2012-06-26 06:09:14.000 178 33372.78 408.68 2314.89 32.87 2012-06-26 06:09:15.000 178 33372.85 408.70 2314.87 32.87 2012-06-26 06:09:16.000 178 33372.77 408.74 2314.76 32.87 2012-06-26 06:09:17.000 178 33372.83 408.75 2314.78 32.87 2012-06-26 06:09:18.000 178 33372.81 408.78 2314.79 32.87 2012-06-26 06:09:19.000 178 33372.85 408.79 2314.82 32.87 2012-06-26 06:09:20.000 178 33372.83 408.81 2314.70 32.87 2012-06-26 06:09:21.000 178 33372.95 408.83 2314.73 32.87 2012-06-26 06:09:22.000 178 33372.97 408.93 2314.75 32.87 2012-06-26 06:09:23.000 178 33372.95 408.91 2314.74 32.87 2012-06-26 06:09:24.000 178 33372.96 408.89 2314.76 32.87 2012-06-26 06:09:25.000 178 33372.93 408.87 2314.73 32.87 2012-06-26 06:09:25.000 178 33372.94 408.99 2314.64 32.87 2012-06-26 06:09:27.000 178 33373.00 408.97 2314.70 32.87 2012-06-26 06:09:28.000 178 33373.04 408.96 2314.72 32.87 2012-06-26 06:09:29.000 178 33373.06 409.00 2314.68 32.87 2012-06-26 06:09:30.000 178 33373.04 408.96 2314.70 32.87 2012-06-26 06:09:31.000 178 33373.02 409.01 2314.64 32.87 2012-06-26 06:09:32.000 178 33373.07 409.02 2314.69 32.87 2012-06-26 06:09:33.000 178 33373.00 409.00 2314.69 32.87 2012-06-26 06:09:34.000 178 33373.02 408.98 2314.68 32.87 2012-06-26 06:09:35.000 178 33373.01 409.04 2314.67 32.87 2012-06-26 06:09:36.000 178 33373.02 409.03 2314.63 32.87 2012-06-26 06:09:37.000 178 33372.97 409.04 2314.71 32.87 2012-06-26 06:09:38.000 178 33372.99 409.04 2314.70 32.87 2012-06-26 06:09:39.000 178 33372.95 409.04 2314.64 32.87 2012-06-26 06:09:40.000 178 33372.95 409.05 2314.67 32.87 2012-06-26 06:09:41.000 178 33372.93 409.05 2314.58 32.87 2012-06-26 06:09:42.000 178 33372.94 409.09 2314.64 32.87 2012-06-26 06:09:43.000 178 33372.98 409.10 2314.58 32.87 2012-06-26 06:09:44.000 178 33372.83 409.09 2314.61 32.87 2012-06-26 06:09:45.000 178 33372.93 409.08 2314.58 32.87 2012-06-26 06:09:46.000 178 33373.00 409.10 2314.67 32.87 2012-06-26 06:09:47.000 178 33372.96 409.17 2314.64 32.87 2012-06-26 06:09:48.000 178 33372.93 409.10 2314.68 32.87 2012-06-26 06:09:49.000 178 33372.87 409.17 2314.67 32.87 2012-06-26 06:09:50.000 178 33372.89 409.11 2314.80 32.87 2012-06-26 06:09:51.000 178 33372.89 409.11 2314.81 32.87 2012-06-26 06:09:52.000 178 33372.84 409.15 2314.76 32.87 2012-06-26 06:09:53.000 178 33372.90 409.18 2314.70 32.87 2012-06-26 06:09:54.000 178 33372.89 409.16 2314.70 32.87 2012-06-26 06:09:55.000 178 33372.82 409.19 2314.67 32.87 2012-06-26 06:09:56.000 178 33372.79 409.20 2314.76 32.87 2012-06-26 06:09:57.000 178 33372.73 409.20 2314.74 32.87 2012-06-26 06:09:58.000 178 33372.86 409.23 2314.73 32.87 2012-06-26 06:09:59.000 178 33372.81 409.21 2314.74 32.87 2012-06-26 06:10:00.000 178 33372.72 409.20 2314.65 32.87 2012-06-26 06:10:01.000 178 33372.75 409.21 2314.76 32.87 2012-06-26 06:10:02.000 178 33372.67 409.25 2314.74 32.87 2012-06-26 06:10:03.000 178 33372.66 409.23 2314.73 32.87 2012-06-26 06:10:04.000 178 33372.69 409.22 2314.81 32.87 2012-06-26 06:10:05.000 178 33372.79 409.22 2314.70 32.87 2012-06-26 06:10:06.000 178 33372.66 409.26 2314.79 32.87 2012-06-26 06:10:06.000 178 33372.69 409.28 2314.85 32.87 2012-06-26 06:10:08.000 178 33372.63 409.32 2314.80 32.87 2012-06-26 06:10:09.000 178 33372.60 409.30 2314.82 32.87 2012-06-26 06:10:10.000 178 33372.61 409.31 2314.81 32.87 2012-06-26 06:10:11.000 178 33372.63 409.30 2314.81 32.87 2012-06-26 06:10:12.000 178 33372.61 409.30 2314.76 32.87 2012-06-26 06:10:13.000 178 33372.63 409.30 2314.81 32.87 2012-06-26 06:10:14.000 178 33372.65 409.29 2314.76 32.87 2012-06-26 06:10:15.000 178 33372.67 409.30 2314.79 32.86 2012-06-26 06:10:16.000 178 33372.66 409.32 2314.83 32.86 2012-06-26 06:10:17.000 178 33372.64 409.27 2314.88 32.86 2012-06-26 06:10:18.000 178 33372.59 409.31 2314.83 32.86 2012-06-26 06:10:19.000 178 33372.61 409.26 2314.81 32.87 2012-06-26 06:10:19.000 178 33372.64 409.34 2314.82 32.86 2012-06-26 06:10:21.000 178 33372.59 409.28 2314.79 32.86 2012-06-26 06:10:22.000 178 33372.64 409.32 2314.86 32.86 2012-06-26 06:10:23.000 178 33372.63 409.32 2314.81 32.86 2012-06-26 06:10:24.000 178 33372.66 409.33 2314.86 32.86 2012-06-26 06:10:25.000 178 33372.73 409.30 2314.87 32.86 2012-06-26 06:10:26.000 178 33372.59 409.32 2314.82 32.86 2012-06-26 06:10:27.000 178 33372.58 409.29 2314.82 32.86 2012-06-26 06:10:28.000 178 33372.72 409.31 2314.85 32.86 2012-06-26 06:10:29.000 178 33372.67 409.35 2314.80 32.86 2012-06-26 06:10:30.000 178 33372.66 409.38 2314.86 32.86 2012-06-26 06:10:31.000 178 33372.76 409.36 2314.84 32.86 2012-06-26 06:10:32.000 178 33372.69 409.38 2314.84 32.86 2012-06-26 06:10:33.000 178 33372.63 409.40 2314.87 32.86 2012-06-26 06:10:34.000 178 33372.70 409.41 2314.91 32.86 2012-06-26 06:10:35.000 178 33372.75 409.38 2314.87 32.86 2012-06-26 06:10:36.000 178 33372.67 409.41 2314.86 32.86 2012-06-26 06:10:37.000 178 33372.75 409.42 2314.92 32.86 2012-06-26 06:10:38.000 178 33372.70 409.42 2314.86 32.86 2012-06-26 06:10:39.000 178 33372.73 409.41 2314.88 32.86 2012-06-26 06:10:40.000 178 33372.68 409.43 2314.86 32.86 2012-06-26 06:10:41.000 178 33372.60 409.46 2314.91 32.86 2012-06-26 06:10:42.000 178 33372.64 409.47 2314.79 32.86 2012-06-26 06:10:43.000 178 33372.71 409.45 2314.90 32.86 2012-06-26 06:10:44.000 178 33372.54 409.45 2314.83 32.86 2012-06-26 06:10:45.000 178 33372.53 409.45 2314.89 32.86 2012-06-26 06:10:46.000 178 33372.60 409.41 2314.92 32.86 2012-06-26 06:10:47.000 178 33372.58 409.40 2314.86 32.86 2012-06-26 06:10:48.000 178 33372.56 409.44 2314.92 32.86 2012-06-26 06:10:49.000 178 33372.62 409.45 2314.84 32.86 2012-06-26 06:10:50.000 178 33372.55 409.50 2314.80 32.86 2012-06-26 06:10:51.000 178 33372.58 409.49 2314.83 32.86 2012-06-26 06:10:52.000 178 33372.64 409.52 2314.89 32.86 2012-06-26 06:10:53.000 178 33372.62 409.54 2314.90 32.86 2012-06-26 06:10:54.000 178 33372.64 409.51 2314.89 32.86 2012-06-26 06:10:55.000 178 33372.64 409.55 2314.86 32.86 2012-06-26 06:10:56.000 178 33372.56 409.58 2314.87 32.86 2012-06-26 06:10:57.000 178 33372.60 409.54 2314.84 32.86 2012-06-26 06:10:58.000 178 33372.54 409.58 2314.83 32.86 2012-06-26 06:10:59.000 178 33372.66 409.61 2314.87 32.86 2012-06-26 06:11:00.000 178 33372.60 409.58 2314.81 32.86 2012-06-26 06:11:00.000 178 33372.56 409.65 2314.91 32.86 2012-06-26 06:11:02.000 178 33372.58 409.72 2314.93 32.86 2012-06-26 06:11:03.000 178 33372.52 409.68 2314.91 32.86 2012-06-26 06:11:04.000 178 33372.52 409.72 2314.89 32.86 2012-06-26 06:11:05.000 178 33372.54 409.66 2314.92 32.86 2012-06-26 06:11:06.000 178 33372.45 409.73 2314.94 32.86 2012-06-26 06:11:07.000 178 33372.43 409.68 2314.89 32.86 2012-06-26 06:11:08.000 178 33372.57 409.73 2314.88 32.86 2012-06-26 06:11:09.000 178 33372.42 409.72 2314.85 32.86 2012-06-26 06:11:10.000 178 33372.48 409.75 2314.98 32.86 2012-06-26 06:11:11.000 178 33372.44 409.74 2314.97 32.86 2012-06-26 06:11:12.000 178 33372.48 409.76 2314.95 32.86 2012-06-26 06:11:13.000 178 33372.35 409.80 2314.95 32.86 2012-06-26 06:11:13.000 178 33372.45 409.80 2314.98 32.86 2012-06-26 06:11:15.000 178 33372.45 409.79 2315.04 32.86 2012-06-26 06:11:16.000 178 33372.44 409.79 2315.04 32.86 2012-06-26 06:11:17.000 178 33372.47 409.77 2314.95 32.86 2012-06-26 06:11:18.000 178 33372.56 409.78 2315.06 32.86 2012-06-26 06:11:19.000 178 33372.50 409.76 2315.05 32.86 2012-06-26 06:11:20.000 178 33372.52 409.86 2315.00 32.86 2012-06-26 06:11:21.000 178 33372.47 409.84 2315.02 32.86 2012-06-26 06:11:22.000 178 33372.57 409.83 2314.96 32.86 2012-06-26 06:11:23.000 178 33372.55 409.81 2315.05 32.86 2012-06-26 06:11:24.000 178 33372.35 409.83 2315.07 32.86 2012-06-26 06:11:25.000 178 33372.46 409.83 2315.00 32.86 2012-06-26 06:11:26.000 178 33372.51 409.79 2314.99 32.86 2012-06-26 06:11:27.000 178 33372.44 409.82 2314.98 32.86 2012-06-26 06:11:28.000 178 33372.54 409.85 2315.08 32.86 2012-06-26 06:11:29.000 178 33372.33 409.82 2314.97 32.86 2012-06-26 06:11:30.000 178 33372.45 409.84 2315.07 32.86 2012-06-26 06:11:31.000 178 33372.39 409.89 2315.01 32.86 2012-06-26 06:11:32.000 178 33372.36 409.87 2314.97 32.86 2012-06-26 06:11:33.000 178 33372.35 409.85 2314.99 32.86 2012-06-26 06:11:34.000 178 33372.41 409.88 2315.05 32.86 2012-06-26 06:11:35.000 178 33372.43 409.86 2315.04 32.86 2012-06-26 06:11:36.000 178 33372.34 409.83 2315.02 32.86 2012-06-26 06:11:37.000 178 33372.29 409.87 2315.06 32.86 2012-06-26 06:11:38.000 178 33372.31 409.87 2315.05 32.86 2012-06-26 06:11:39.000 178 33372.31 409.84 2315.09 32.86 2012-06-26 06:11:40.000 178 33372.30 409.82 2315.03 32.86 2012-06-26 06:11:41.000 178 33372.29 409.79 2315.08 32.86 2012-06-26 06:11:42.000 178 33372.29 409.82 2315.09 32.86 2012-06-26 06:11:43.000 178 33372.35 409.86 2315.09 32.86 2012-06-26 06:11:44.000 178 33372.32 409.87 2315.08 32.86 2012-06-26 06:11:45.000 178 33372.42 409.85 2315.01 32.86 2012-06-26 06:11:46.000 178 33372.34 409.85 2315.03 32.86 2012-06-26 06:11:47.000 178 33372.46 409.92 2315.14 32.86 2012-06-26 06:11:48.000 178 33372.38 409.85 2315.14 32.86 2012-06-26 06:11:49.000 178 33372.38 409.93 2315.14 32.86 2012-06-26 06:11:50.000 178 33372.29 409.86 2315.12 32.86 2012-06-26 06:11:51.000 178 33372.29 409.90 2315.09 32.86 2012-06-26 06:11:52.000 178 33372.40 409.92 2315.13 32.86 2012-06-26 06:11:53.000 178 33372.44 410.01 2315.07 32.86 2012-06-26 06:11:54.000 178 33372.42 410.01 2315.16 32.86 2012-06-26 06:11:54.000 178 33372.48 410.00 2315.09 32.86 2012-06-26 06:11:56.000 178 33372.36 410.02 2315.12 32.86 2012-06-26 06:11:57.000 178 33372.35 410.04 2315.06 32.86 2012-06-26 06:11:58.000 178 33372.38 410.07 2315.07 32.86 2012-06-26 06:11:59.000 178 33372.34 410.06 2315.14 32.86 2012-06-26 06:12:00.000 178 33372.33 410.06 2315.09 32.86 2012-06-26 06:12:01.000 178 33372.38 410.03 2315.12 32.86 2012-06-26 06:12:02.000 178 33372.47 410.10 2315.07 32.86 2012-06-26 06:12:03.000 178 33372.44 410.07 2315.01 32.86 2012-06-26 06:12:04.000 178 33372.34 410.09 2315.08 32.86 2012-06-26 06:12:05.000 178 33372.42 410.07 2315.16 32.86 2012-06-26 06:12:06.000 178 33372.50 410.11 2315.10 32.86 2012-06-26 06:12:07.000 178 33372.30 410.14 2315.14 32.86 2012-06-26 06:12:07.000 178 33372.47 410.14 2315.08 32.86 2012-06-26 06:12:09.000 178 33372.47 410.13 2315.01 32.86 2012-06-26 06:12:10.000 178 33372.47 410.10 2315.08 32.86 2012-06-26 06:12:11.000 178 33372.55 410.17 2315.01 32.86 2012-06-26 06:12:12.000 178 33372.44 410.14 2315.10 32.86 2012-06-26 06:12:13.000 178 33372.60 410.16 2315.15 32.86 2012-06-26 06:12:14.000 178 33372.50 410.15 2315.11 32.86 2012-06-26 06:12:15.000 178 33372.49 410.19 2315.07 32.86 2012-06-26 06:12:16.000 178 33372.57 410.20 2315.13 32.86 2012-06-26 06:12:17.000 178 33372.47 410.15 2315.07 32.86 2012-06-26 06:12:18.000 178 33372.48 410.19 2315.03 32.86 2012-06-26 06:12:19.000 178 33372.47 410.25 2315.05 32.86 2012-06-26 06:12:20.000 178 33372.50 410.26 2315.10 32.86 2012-06-26 06:12:21.000 178 33372.39 410.25 2315.10 32.86 2012-06-26 06:12:22.000 178 33372.42 410.30 2314.97 32.86 2012-06-26 06:12:23.000 178 33372.44 410.30 2315.03 32.86 2012-06-26 06:12:24.000 178 33372.42 410.28 2315.09 32.86 2012-06-26 06:12:25.000 178 33372.53 410.30 2315.11 32.86 2012-06-26 06:12:26.000 178 33372.39 410.36 2315.11 32.86 2012-06-26 06:12:27.000 178 33372.45 410.36 2315.03 32.86 2012-06-26 06:12:28.000 178 33372.53 410.37 2315.04 32.86 2012-06-26 06:12:29.000 178 33372.36 410.36 2315.07 32.86 2012-06-26 06:12:30.000 178 33372.48 410.38 2315.06 32.86 2012-06-26 06:12:31.000 178 33372.44 410.45 2315.10 32.86 2012-06-26 06:12:32.000 178 33372.56 410.46 2315.14 32.86 2012-06-26 06:12:33.000 178 33372.47 410.44 2315.09 32.86 2012-06-26 06:12:34.000 178 33372.44 410.47 2315.22 32.86 2012-06-26 06:12:35.000 178 33372.57 410.46 2315.07 32.86 2012-06-26 06:12:36.000 178 33372.55 410.43 2315.11 32.86 2012-06-26 06:12:37.000 178 33372.57 410.52 2315.03 32.86 2012-06-26 06:12:38.000 178 33372.67 410.51 2315.11 32.86 2012-06-26 06:12:39.000 178 33372.57 410.53 2315.10 32.86 2012-06-26 06:12:40.000 178 33372.61 410.53 2315.04 32.86 2012-06-26 06:12:41.000 178 33372.51 410.51 2315.12 32.86 2012-06-26 06:12:42.000 178 33372.57 410.55 2315.05 32.86 2012-06-26 06:12:43.000 178 33372.61 410.58 2314.99 32.86 2012-06-26 06:12:44.000 178 33372.64 410.58 2315.05 32.86 2012-06-26 06:12:45.000 178 33372.63 410.57 2315.00 32.86 2012-06-26 06:12:46.000 178 33372.61 410.64 2315.06 32.86 2012-06-26 06:12:47.000 178 33372.66 410.60 2315.09 32.86 2012-06-26 06:12:48.000 178 33372.60 410.58 2315.10 32.86 2012-06-26 06:12:48.000 178 33372.54 410.54 2315.05 32.86 2012-06-26 06:12:50.000 178 33372.52 410.59 2315.19 32.86 2012-06-26 06:12:51.000 178 33372.42 410.61 2315.16 32.86 2012-06-26 06:12:52.000 178 33372.41 410.56 2315.09 32.86 2012-06-26 06:12:53.000 178 33372.36 410.57 2315.06 32.86 2012-06-26 06:12:54.000 178 33372.36 410.58 2315.09 32.86 2012-06-26 06:12:55.000 178 33372.21 410.53 2315.14 32.86 2012-06-26 06:12:56.000 178 33372.18 410.49 2315.11 32.86 2012-06-26 06:12:57.000 178 33372.17 410.53 2315.12 32.86 2012-06-26 06:12:58.000 178 33372.21 410.53 2315.11 32.86 2012-06-26 06:12:59.000 178 33372.10 410.52 2315.15 32.86 2012-06-26 06:13:00.000 178 33372.10 410.53 2315.14 32.86 2012-06-26 06:13:01.000 178 33372.22 410.57 2315.16 32.86 2012-06-26 06:13:01.000 178 33372.16 410.56 2315.17 32.86 2012-06-26 06:13:03.000 178 33372.14 410.52 2315.20 32.86 2012-06-26 06:13:04.000 178 33372.19 410.56 2315.22 32.86 2012-06-26 06:13:05.000 178 33372.17 410.53 2315.13 32.86 2012-06-26 06:13:06.000 178 33372.18 410.53 2315.32 32.86 2012-06-26 06:13:07.000 178 33372.12 410.55 2315.16 32.86 2012-06-26 06:13:08.000 178 33372.27 410.57 2315.31 32.86 2012-06-26 06:13:09.000 178 33372.17 410.56 2315.28 32.86 2012-06-26 06:13:10.000 178 33372.20 410.60 2315.29 32.86 2012-06-26 06:13:11.000 178 33372.21 410.60 2315.24 32.86 2012-06-26 06:13:12.000 178 33372.27 410.61 2315.32 32.86 2012-06-26 06:13:13.000 178 33372.19 410.61 2315.23 32.86 2012-06-26 06:13:14.000 178 33372.31 410.66 2315.23 32.86 2012-06-26 06:13:15.000 178 33372.28 410.65 2315.23 32.86 2012-06-26 06:13:16.000 178 33372.25 410.69 2315.24 32.86 2012-06-26 06:13:17.000 178 33372.31 410.69 2315.24 32.86 2012-06-26 06:13:18.000 178 33372.30 410.64 2315.29 32.86 2012-06-26 06:13:19.000 178 33372.23 410.74 2315.23 32.86 2012-06-26 06:13:20.000 178 33372.33 410.70 2315.29 32.86 2012-06-26 06:13:21.000 178 33372.21 410.69 2315.19 32.86 2012-06-26 06:13:22.000 178 33372.25 410.69 2315.19 32.86 2012-06-26 06:13:23.000 178 33372.29 410.71 2315.22 32.86 2012-06-26 06:13:24.000 178 33372.35 410.72 2315.26 32.86 2012-06-26 06:13:25.000 178 33372.26 410.68 2315.18 32.86 2012-06-26 06:13:26.000 178 33372.28 410.71 2315.23 32.86 2012-06-26 06:13:27.000 178 33372.16 410.67 2315.21 32.86 2012-06-26 06:13:28.000 178 33372.16 410.69 2315.21 32.86 2012-06-26 06:13:29.000 178 33372.28 410.71 2315.24 32.86 2012-06-26 06:13:30.000 178 33372.14 410.69 2315.20 32.86 2012-06-26 06:13:31.000 178 33372.23 410.70 2315.38 32.86 2012-06-26 06:13:32.000 178 33372.10 410.75 2315.25 32.86 2012-06-26 06:13:33.000 178 33372.18 410.73 2315.21 32.86 2012-06-26 06:13:34.000 178 33372.15 410.69 2315.26 32.86 2012-06-26 06:13:35.000 178 33372.12 410.70 2315.28 32.86 2012-06-26 06:13:36.000 178 33372.10 410.71 2315.23 32.86 2012-06-26 06:13:37.000 178 33372.15 410.67 2315.28 32.86 2012-06-26 06:13:38.000 178 33372.08 410.68 2315.30 32.86 2012-06-26 06:13:39.000 178 33372.08 410.67 2315.30 32.86 2012-06-26 06:13:40.000 178 33372.10 410.69 2315.23 32.86 2012-06-26 06:13:41.000 178 33372.14 410.76 2315.34 32.86 2012-06-26 06:13:42.000 178 33372.10 410.72 2315.29 32.86 2012-06-26 06:13:42.000 178 33372.16 410.76 2315.35 32.86 2012-06-26 06:13:44.000 178 33372.13 410.80 2315.32 32.86 2012-06-26 06:13:45.000 178 33372.11 410.79 2315.33 32.86 2012-06-26 06:13:46.000 178 33372.18 410.80 2315.21 32.86 2012-06-26 06:13:47.000 178 33372.18 410.82 2315.22 32.86 2012-06-26 06:13:48.000 178 33372.25 410.82 2315.29 32.86 2012-06-26 06:13:49.000 178 33372.20 410.81 2315.33 32.86 2012-06-26 06:13:50.000 178 33372.24 410.87 2315.32 32.86 2012-06-26 06:13:51.000 178 33372.20 410.88 2315.30 32.86 2012-06-26 06:13:52.000 178 33372.15 410.91 2315.35 32.86 2012-06-26 06:13:53.000 178 33372.21 410.86 2315.28 32.86 2012-06-26 06:13:54.000 178 33372.23 410.93 2315.17 32.86 2012-06-26 06:13:55.000 178 33372.19 410.92 2315.21 32.86 2012-06-26 06:13:55.000 178 33372.11 410.93 2315.30 32.86 2012-06-26 06:13:57.000 178 33372.20 410.92 2315.24 32.86 2012-06-26 06:13:58.000 178 33372.13 410.90 2315.23 32.86 2012-06-26 06:13:59.000 178 33372.18 410.92 2315.27 32.86 2012-06-26 06:14:00.000 178 33372.20 410.91 2315.25 32.86 2012-06-26 06:14:01.000 178 33372.23 410.93 2315.26 32.86 2012-06-26 06:14:02.000 178 33372.17 410.93 2315.23 32.86 2012-06-26 06:14:03.000 178 33372.23 410.93 2315.20 32.86 2012-06-26 06:14:04.000 178 33372.19 410.93 2315.32 32.86 2012-06-26 06:14:05.000 178 33372.25 410.95 2315.35 32.86 2012-06-26 06:14:06.000 178 33372.25 410.97 2315.29 32.86 2012-06-26 06:14:07.000 178 33372.29 410.96 2315.32 32.86 2012-06-26 06:14:08.000 178 33372.23 410.95 2315.26 32.86 2012-06-26 06:14:09.000 178 33372.23 410.92 2315.26 32.86 2012-06-26 06:14:10.000 178 33372.23 410.94 2315.28 32.86 2012-06-26 06:14:11.000 178 33372.28 411.00 2315.29 32.86 2012-06-26 06:14:12.000 178 33372.26 410.93 2315.23 32.86 2012-06-26 06:14:13.000 178 33372.20 410.98 2315.25 32.86 2012-06-26 06:14:14.000 178 33372.28 410.97 2315.24 32.86 2012-06-26 06:14:15.000 178 33372.23 410.97 2315.32 32.86 2012-06-26 06:14:16.000 178 33372.23 411.00 2315.23 32.86 2012-06-26 06:14:17.000 178 33372.14 411.01 2315.23 32.86 2012-06-26 06:14:18.000 178 33372.10 410.99 2315.24 32.86 2012-06-26 06:14:19.000 178 33372.04 411.06 2315.29 32.86 2012-06-26 06:14:20.000 178 33372.12 411.02 2315.14 32.86 2012-06-26 06:14:21.000 178 33371.94 411.00 2315.23 32.86 2012-06-26 06:14:22.000 178 33371.89 411.01 2315.20 32.86 2012-06-26 06:14:23.000 178 33371.89 410.99 2315.24 32.86 2012-06-26 06:14:24.000 178 33371.96 410.97 2315.28 32.86 2012-06-26 06:14:25.000 178 33371.77 411.04 2315.35 32.86 2012-06-26 06:14:26.000 178 33371.90 411.00 2315.31 32.86 2012-06-26 06:14:27.000 178 33371.86 410.98 2315.28 32.86 2012-06-26 06:14:28.000 178 33371.80 411.06 2315.22 32.86 2012-06-26 06:14:29.000 178 33371.97 411.06 2315.42 32.86 2012-06-26 06:14:30.000 178 33371.94 411.06 2315.42 32.86 2012-06-26 06:14:31.000 178 33371.95 411.03 2315.34 32.86 2012-06-26 06:14:32.000 178 33371.96 411.06 2315.31 32.86 2012-06-26 06:14:33.000 178 33371.93 411.06 2315.32 32.86 2012-06-26 06:14:34.000 178 33371.90 411.08 2315.36 32.86 2012-06-26 06:14:35.000 178 33371.95 411.12 2315.38 32.86 2012-06-26 06:14:36.000 178 33371.93 411.09 2315.44 32.86 2012-06-26 06:14:36.000 178 33371.97 411.08 2315.36 32.86 2012-06-26 06:14:38.000 178 33371.95 411.10 2315.35 32.86 2012-06-26 06:14:39.000 178 33371.96 411.10 2315.41 32.86 2012-06-26 06:14:40.000 178 33371.93 411.11 2315.41 32.86 2012-06-26 06:14:41.000 178 33372.01 411.12 2315.48 32.86 2012-06-26 06:14:42.000 178 33371.86 411.12 2315.31 32.86 2012-06-26 06:14:43.000 178 33371.85 411.12 2315.40 32.86 2012-06-26 06:14:44.000 178 33371.88 411.15 2315.31 32.86 2012-06-26 06:14:45.000 178 33371.84 411.14 2315.39 32.86 2012-06-26 06:14:46.000 178 33371.78 411.16 2315.39 32.86 2012-06-26 06:14:47.000 178 33371.86 411.15 2315.39 32.86 2012-06-26 06:14:48.000 178 33371.80 411.12 2315.38 32.86 2012-06-26 06:14:49.000 178 33371.76 411.19 2315.48 32.86 2012-06-26 06:14:49.000 178 33371.73 411.13 2315.42 32.86 2012-06-26 06:14:51.000 178 33371.64 411.11 2315.44 32.86 2012-06-26 06:14:52.000 178 33371.69 411.16 2315.36 32.86 2012-06-26 06:14:53.000 178 33371.63 411.14 2315.41 32.86 2012-06-26 06:14:54.000 178 33371.64 411.11 2315.46 32.86 2012-06-26 06:14:55.000 178 33371.54 411.12 2315.44 32.86 2012-06-26 06:14:56.000 178 33371.52 411.11 2315.47 32.86 2012-06-26 06:14:57.000 178 33371.47 411.10 2315.44 32.86 2012-06-26 06:14:58.000 178 33371.49 411.10 2315.44 32.86 2012-06-26 06:14:59.000 178 33371.54 411.09 2315.49 32.86 2012-06-26 06:15:00.000 178 33371.41 411.08 2315.53 32.86 2012-06-26 06:15:01.000 178 33371.50 411.12 2315.52 32.86 2012-06-26 06:15:02.000 178 33371.34 411.10 2315.54 32.86 2012-06-26 06:15:03.000 178 33371.38 411.08 2315.53 32.86 2012-06-26 06:15:04.000 178 33371.45 411.12 2315.54 32.86 2012-06-26 06:15:05.000 178 33371.40 411.08 2315.48 32.86 2012-06-26 06:15:06.000 178 33371.38 411.06 2315.52 32.86 2012-06-26 06:15:07.000 178 33371.55 411.02 2315.47 32.86 2012-06-26 06:15:08.000 178 33371.43 411.09 2315.57 32.86 2012-06-26 06:15:09.000 178 33371.37 411.04 2315.49 32.86 2012-06-26 06:15:10.000 178 33371.42 411.06 2315.57 32.86 2012-06-26 06:15:11.000 178 33371.51 411.02 2315.45 32.86 2012-06-26 06:15:12.000 178 33371.42 411.06 2315.50 32.86 2012-06-26 06:15:13.000 178 33371.38 411.07 2315.60 32.86 2012-06-26 06:15:14.000 178 33371.45 411.05 2315.57 32.86 2012-06-26 06:15:15.000 178 33371.32 411.06 2315.55 32.86 2012-06-26 06:15:16.000 178 33371.29 411.06 2315.63 32.86 2012-06-26 06:15:17.000 178 33371.36 411.06 2315.60 32.86 2012-06-26 06:15:18.000 178 33371.30 411.08 2315.60 32.86 2012-06-26 06:15:19.000 178 33371.26 411.07 2315.53 32.86 2012-06-26 06:15:20.000 178 33371.24 411.08 2315.59 32.86 2012-06-26 06:15:21.000 178 33371.26 411.09 2315.60 32.86 2012-06-26 06:15:22.000 178 33371.25 411.14 2315.59 32.86 2012-06-26 06:15:23.000 178 33371.26 411.09 2315.59 32.86 2012-06-26 06:15:24.000 178 33371.18 411.07 2315.55 32.86 2012-06-26 06:15:25.000 178 33371.17 411.10 2315.61 32.86 2012-06-26 06:15:26.000 178 33371.24 411.11 2315.66 32.86 2012-06-26 06:15:27.000 178 33371.13 411.09 2315.62 32.86 2012-06-26 06:15:28.000 178 33371.18 411.14 2315.53 32.86 2012-06-26 06:15:29.000 178 33371.15 411.13 2315.68 32.86 2012-06-26 06:15:30.000 178 33371.21 411.10 2315.68 32.86 2012-06-26 06:15:30.000 178 33371.24 411.18 2315.55 32.86 2012-06-26 06:15:32.000 178 33371.20 411.13 2315.72 32.86 2012-06-26 06:15:33.000 178 33371.08 411.08 2315.69 32.86 2012-06-26 06:15:34.000 178 33371.07 411.16 2315.70 32.86 2012-06-26 06:15:35.000 178 33371.08 411.19 2315.70 32.86 2012-06-26 06:15:36.000 178 33371.12 411.20 2315.66 32.86 2012-06-26 06:15:37.000 178 33371.21 411.17 2315.63 32.86 2012-06-26 06:15:38.000 178 33371.17 411.20 2315.68 32.86 2012-06-26 06:15:39.000 178 33371.14 411.18 2315.70 32.86 2012-06-26 06:15:40.000 178 33371.18 411.23 2315.67 32.86 2012-06-26 06:15:41.000 178 33371.12 411.24 2315.64 32.86 2012-06-26 06:15:42.000 178 33371.12 411.22 2315.67 32.86 2012-06-26 06:15:43.000 178 33371.09 411.27 2315.68 32.86 2012-06-26 06:15:43.000 178 33371.20 411.26 2315.60 32.86 2012-06-26 06:15:45.000 178 33371.11 411.25 2315.69 32.86 2012-06-26 06:15:46.000 178 33371.20 411.30 2315.68 32.86 2012-06-26 06:15:47.000 178 33371.20 411.28 2315.68 32.86 2012-06-26 06:15:48.000 178 33371.06 411.30 2315.68 32.86 2012-06-26 06:15:49.000 178 33371.15 411.30 2315.65 32.86 2012-06-26 06:15:50.000 178 33371.18 411.31 2315.73 32.86 2012-06-26 06:15:51.000 178 33371.12 411.32 2315.71 32.86 2012-06-26 06:15:52.000 178 33371.05 411.34 2315.73 32.86 2012-06-26 06:15:53.000 178 33371.14 411.36 2315.76 32.86 2012-06-26 06:15:54.000 178 33371.07 411.38 2315.73 32.86 2012-06-26 06:15:55.000 178 33371.10 411.36 2315.72 32.86 2012-06-26 06:15:56.000 178 33371.09 411.37 2315.63 32.86 2012-06-26 06:15:57.000 178 33371.04 411.36 2315.68 32.86 2012-06-26 06:15:58.000 178 33370.99 411.41 2315.73 32.86 2012-06-26 06:15:59.000 178 33370.92 411.41 2315.70 32.86 2012-06-26 06:16:00.000 178 33370.97 411.40 2315.73 32.86 2012-06-26 06:16:01.000 178 33371.00 411.43 2315.69 32.86 2012-06-26 06:16:02.000 178 33370.90 411.36 2315.70 32.86 2012-06-26 06:16:03.000 178 33370.88 411.36 2315.75 32.86 2012-06-26 06:16:04.000 178 33370.90 411.38 2315.76 32.86 2012-06-26 06:16:05.000 178 33370.85 411.45 2315.70 32.86 2012-06-26 06:16:06.000 178 33370.92 411.41 2315.77 32.86 2012-06-26 06:16:07.000 178 33370.79 411.40 2315.75 32.86 2012-06-26 06:16:08.000 178 33370.75 411.43 2315.75 32.86 2012-06-26 06:16:09.000 178 33370.65 411.44 2315.79 32.86 2012-06-26 06:16:10.000 178 33370.73 411.39 2315.78 32.86 2012-06-26 06:16:11.000 178 33370.69 411.42 2315.84 32.86 2012-06-26 06:16:12.000 178 33370.68 411.44 2315.75 32.86 2012-06-26 06:16:13.000 178 33370.70 411.41 2315.79 32.86 2012-06-26 06:16:14.000 178 33370.65 411.43 2315.88 32.86 2012-06-26 06:16:15.000 178 33370.67 411.41 2315.88 32.86 2012-06-26 06:16:16.000 178 33370.72 411.45 2315.77 32.86 2012-06-26 06:16:17.000 178 33370.77 411.45 2315.79 32.86 2012-06-26 06:16:18.000 178 33370.74 411.51 2315.85 32.86 2012-06-26 06:16:19.000 178 33370.68 411.48 2315.91 32.86 2012-06-26 06:16:20.000 178 33370.65 411.48 2315.89 32.86 2012-06-26 06:16:21.000 178 33370.64 411.49 2315.86 32.86 2012-06-26 06:16:22.000 178 33370.67 411.56 2315.87 32.86 2012-06-26 06:16:23.000 178 33370.64 411.55 2315.86 32.86 2012-06-26 06:16:24.000 178 33370.68 411.53 2315.87 32.86 2012-06-26 06:16:24.000 178 33370.56 411.54 2315.91 32.86 2012-06-26 06:16:26.000 178 33370.62 411.54 2315.86 32.86 2012-06-26 06:16:27.000 178 33370.52 411.56 2315.82 32.86 2012-06-26 06:16:28.000 178 33370.61 411.59 2315.87 32.86 2012-06-26 06:16:29.000 178 33370.60 411.59 2315.90 32.86 2012-06-26 06:16:30.000 178 33370.48 411.60 2315.92 32.86 2012-06-26 06:16:31.000 178 33370.56 411.57 2316.01 32.86 2012-06-26 06:16:32.000 178 33370.43 411.58 2315.92 32.86 2012-06-26 06:16:33.000 178 33370.42 411.56 2315.93 32.86 2012-06-26 06:16:34.000 178 33370.55 411.59 2315.97 32.86 2012-06-26 06:16:35.000 178 33370.56 411.57 2315.95 32.86 2012-06-26 06:16:36.000 178 33370.44 411.56 2315.99 32.86 2012-06-26 06:16:37.000 178 33370.44 411.55 2316.01 32.86 2012-06-26 06:16:37.000 178 33370.39 411.57 2315.97 32.86 2012-06-26 06:16:39.000 178 33370.47 411.58 2315.99 32.86 2012-06-26 06:16:40.000 178 33370.45 411.56 2316.00 32.86 2012-06-26 06:16:41.000 178 33370.64 411.58 2316.06 32.86 2012-06-26 06:16:42.000 178 33370.59 411.57 2316.07 32.86 2012-06-26 06:16:43.000 178 33370.54 411.60 2316.02 32.86 2012-06-26 06:16:44.000 178 33370.59 411.56 2315.95 32.86 2012-06-26 06:16:45.000 178 33370.57 411.56 2315.93 32.86 2012-06-26 06:16:46.000 178 33370.59 411.59 2316.00 32.86 2012-06-26 06:16:47.000 178 33370.68 411.66 2316.04 32.86 2012-06-26 06:16:48.000 178 33370.60 411.69 2316.03 32.86 2012-06-26 06:16:49.000 178 33370.67 411.65 2316.06 32.86 2012-06-26 06:16:50.000 178 33370.73 411.66 2316.01 32.86 2012-06-26 06:16:51.000 178 33370.64 411.72 2315.94 32.86 2012-06-26 06:16:52.000 178 33370.65 411.70 2316.00 32.86 2012-06-26 06:16:53.000 178 33370.62 411.68 2316.00 32.86 2012-06-26 06:16:54.000 178 33370.55 411.73 2316.00 32.86 2012-06-26 06:16:55.000 178 33370.68 411.74 2315.92 32.86 2012-06-26 06:16:56.000 178 33370.69 411.76 2316.03 32.86 2012-06-26 06:16:57.000 178 33370.59 411.71 2316.07 32.86 2012-06-26 06:16:58.000 178 33370.59 411.77 2315.97 32.86 2012-06-26 06:16:59.000 178 33370.59 411.79 2315.95 32.86 2012-06-26 06:17:00.000 178 33370.56 411.81 2316.02 32.86 2012-06-26 06:17:01.000 178 33370.61 411.81 2315.99 32.86 2012-06-26 06:17:02.000 178 33370.59 411.83 2316.03 32.86 2012-06-26 06:17:03.000 178 33370.59 411.83 2315.99 32.86 2012-06-26 06:17:04.000 178 33370.49 411.84 2315.96 32.86 2012-06-26 06:17:05.000 178 33370.64 411.90 2316.06 32.86 2012-06-26 06:17:06.000 178 33370.54 411.91 2316.00 32.86 2012-06-26 06:17:07.000 178 33370.59 411.93 2316.00 32.86 2012-06-26 06:17:08.000 178 33370.62 411.98 2316.02 32.86 2012-06-26 06:17:09.000 178 33370.64 411.98 2315.97 32.86 2012-06-26 06:17:10.000 178 33370.56 411.97 2315.97 32.86 2012-06-26 06:17:11.000 178 33370.66 412.01 2316.05 32.86 2012-06-26 06:17:12.000 178 33370.61 412.02 2316.04 32.86 2012-06-26 06:17:13.000 178 33370.70 412.05 2315.97 32.86 2012-06-26 06:17:14.000 178 33370.69 412.01 2315.95 32.85 2012-06-26 06:17:15.000 178 33370.64 412.01 2315.98 32.85 2012-06-26 06:17:16.000 178 33370.65 412.03 2316.03 32.86 2012-06-26 06:17:17.000 178 33370.54 412.03 2316.03 32.86 2012-06-26 06:17:18.000 178 33370.58 412.04 2315.99 32.86 2012-06-26 06:17:18.000 178 33370.59 412.04 2315.98 32.85 2012-06-26 06:17:20.000 178 33370.46 412.04 2316.00 32.85 2012-06-26 06:17:21.000 178 33370.47 412.06 2315.97 32.86 2012-06-26 06:17:22.000 178 33370.43 412.05 2315.94 32.86 2012-06-26 06:17:23.000 178 33370.41 412.07 2316.02 32.85 2012-06-26 06:17:24.000 178 33370.41 412.09 2315.99 32.86 2012-06-26 06:17:25.000 178 33370.42 412.06 2316.00 32.86 2012-06-26 06:17:26.000 178 33370.47 412.11 2316.06 32.86 2012-06-26 06:17:27.000 178 33370.36 412.08 2316.07 32.86 2012-06-26 06:17:28.000 178 33370.37 412.12 2316.12 32.86 2012-06-26 06:17:29.000 178 33370.47 412.12 2316.03 32.86 2012-06-26 06:17:30.000 178 33370.43 412.09 2316.07 32.86 2012-06-26 06:17:31.000 178 33370.42 412.13 2316.12 32.86 2012-06-26 06:17:31.000 178 33370.32 412.13 2316.10 32.86 2012-06-26 06:17:33.000 178 33370.35 412.12 2316.10 32.86 2012-06-26 06:17:34.000 178 33370.46 412.13 2316.07 32.86 2012-06-26 06:17:35.000 178 33370.34 412.15 2316.16 32.86 2012-06-26 06:17:36.000 178 33370.39 412.15 2316.13 32.86 2012-06-26 06:17:37.000 178 33370.37 412.14 2316.10 32.86 2012-06-26 06:17:38.000 178 33370.49 412.15 2316.07 32.86 2012-06-26 06:17:39.000 178 33370.39 412.18 2316.08 32.86 2012-06-26 06:17:40.000 178 33370.43 412.15 2316.18 32.86 2012-06-26 06:17:41.000 178 33370.44 412.18 2316.05 32.86 2012-06-26 06:17:42.000 178 33370.42 412.20 2316.12 32.86 2012-06-26 06:17:43.000 178 33370.40 412.23 2316.12 32.86 2012-06-26 06:17:44.000 178 33370.49 412.19 2316.19 32.86 2012-06-26 06:17:45.000 178 33370.40 412.20 2316.25 32.86 2012-06-26 06:17:46.000 178 33370.38 412.18 2316.10 32.86 2012-06-26 06:17:47.000 178 33370.36 412.17 2316.06 32.86 2012-06-26 06:17:48.000 178 33370.34 412.18 2316.05 32.86 2012-06-26 06:17:49.000 178 33370.47 412.21 2316.13 32.86 2012-06-26 06:17:50.000 178 33370.25 412.22 2316.17 32.86 2012-06-26 06:17:51.000 178 33370.28 412.26 2316.12 32.86 2012-06-26 06:17:52.000 178 33370.30 412.23 2316.21 32.86 2012-06-26 06:17:53.000 178 33370.28 412.23 2316.24 32.86 2012-06-26 06:17:54.000 178 33370.21 412.30 2316.18 32.86 2012-06-26 06:17:55.000 178 33370.24 412.22 2316.15 32.86 2012-06-26 06:17:56.000 178 33370.24 412.26 2316.16 32.86 2012-06-26 06:17:57.000 178 33370.20 412.27 2316.20 32.86 2012-06-26 06:17:58.000 178 33370.19 412.27 2316.20 32.86 2012-06-26 06:17:59.000 178 33370.12 412.29 2316.20 32.86 2012-06-26 06:18:00.000 178 33370.09 412.27 2316.13 32.86 2012-06-26 06:18:01.000 178 33370.24 412.32 2316.14 32.86 2012-06-26 06:18:02.000 178 33370.31 412.33 2316.18 32.86 2012-06-26 06:18:03.000 178 33370.23 412.33 2316.16 32.86 2012-06-26 06:18:04.000 178 33370.21 412.41 2316.16 32.86 2012-06-26 06:18:05.000 178 33370.14 412.35 2316.18 32.86 2012-06-26 06:18:06.000 178 33370.11 412.34 2316.21 32.86 2012-06-26 06:18:07.000 178 33370.18 412.43 2316.24 32.86 2012-06-26 06:18:08.000 178 33370.30 412.38 2316.24 32.86 2012-06-26 06:18:09.000 178 33370.23 412.38 2316.18 32.86 2012-06-26 06:18:10.000 178 33370.21 412.42 2316.22 32.86 2012-06-26 06:18:11.000 178 33370.24 412.43 2316.19 32.86 2012-06-26 06:18:12.000 178 33370.15 412.43 2316.27 32.86 2012-06-26 06:18:12.000 178 33370.18 412.47 2316.35 32.86 2012-06-26 06:18:14.000 178 33370.14 412.48 2316.28 32.86 2012-06-26 06:18:15.000 178 33370.21 412.49 2316.24 32.86 2012-06-26 06:18:16.000 178 33370.22 412.48 2316.27 32.86 2012-06-26 06:18:17.000 178 33370.14 412.49 2316.26 32.85 2012-06-26 06:18:18.000 178 33370.22 412.49 2316.22 32.86 2012-06-26 06:18:19.000 178 33370.14 412.50 2316.20 32.86 2012-06-26 06:18:20.000 178 33370.19 412.50 2316.26 32.86 2012-06-26 06:18:21.000 178 33370.09 412.48 2316.28 32.86 2012-06-26 06:18:22.000 178 33370.25 412.53 2316.22 32.86 2012-06-26 06:18:23.000 178 33370.28 412.52 2316.29 32.86 2012-06-26 06:18:24.000 178 33370.14 412.53 2316.26 32.86 2012-06-26 06:18:25.000 178 33370.17 412.56 2316.27 32.86 2012-06-26 06:18:25.000 178 33370.12 412.59 2316.24 32.86 2012-06-26 06:18:27.000 178 33370.15 412.56 2316.20 32.86 2012-06-26 06:18:28.000 178 33370.18 412.57 2316.35 32.86 2012-06-26 06:18:29.000 178 33370.10 412.59 2316.18 32.86 2012-06-26 06:18:30.000 178 33370.08 412.65 2316.26 32.86 2012-06-26 06:18:31.000 178 33370.07 412.65 2316.27 32.86 2012-06-26 06:18:32.000 178 33369.95 412.62 2316.35 32.86 2012-06-26 06:18:33.000 178 33370.03 412.60 2316.31 32.86 2012-06-26 06:18:34.000 178 33370.06 412.69 2316.23 32.86 2012-06-26 06:18:35.000 178 33369.94 412.69 2316.27 32.86 2012-06-26 06:18:36.000 178 33369.96 412.71 2316.36 32.86 2012-06-26 06:18:37.000 178 33370.00 412.68 2316.31 32.86 2012-06-26 06:18:38.000 178 33370.09 412.69 2316.39 32.86 2012-06-26 06:18:39.000 178 33370.00 412.70 2316.37 32.86 2012-06-26 06:18:40.000 178 33370.03 412.70 2316.37 32.86 2012-06-26 06:18:41.000 178 33370.08 412.70 2316.32 32.86 2012-06-26 06:18:42.000 178 33370.14 412.70 2316.26 32.86 2012-06-26 06:18:43.000 178 33370.04 412.72 2316.34 32.86 2012-06-26 06:18:44.000 178 33370.09 412.72 2316.42 32.86 2012-06-26 06:18:45.000 178 33370.12 412.73 2316.38 32.86 2012-06-26 06:18:46.000 178 33370.16 412.72 2316.29 32.86 2012-06-26 06:18:47.000 178 33370.17 412.79 2316.34 32.86 2012-06-26 06:18:48.000 178 33370.15 412.73 2316.22 32.85 2012-06-26 06:18:49.000 178 33370.16 412.79 2316.40 32.86 2012-06-26 06:18:50.000 178 33370.12 412.78 2316.29 32.86 2012-06-26 06:18:51.000 178 33370.09 412.78 2316.18 32.86 2012-06-26 06:18:52.000 178 33370.22 412.76 2316.30 32.86 2012-06-26 06:18:53.000 178 33370.17 412.74 2316.28 32.86 2012-06-26 06:18:54.000 178 33370.27 412.74 2316.35 32.85 2012-06-26 06:18:55.000 178 33370.01 412.76 2316.36 32.86 2012-06-26 06:18:56.000 178 33370.19 412.79 2316.34 32.86 2012-06-26 06:18:57.000 178 33370.06 412.79 2316.24 32.86 2012-06-26 06:18:58.000 178 33370.02 412.77 2316.36 32.86 2012-06-26 06:18:59.000 178 33370.00 412.76 2316.29 32.86 2012-06-26 06:19:00.000 178 33369.93 412.75 2316.39 32.86 2012-06-26 06:19:01.000 178 33369.92 412.78 2316.27 32.86 2012-06-26 06:19:02.000 178 33369.89 412.78 2316.29 32.86 2012-06-26 06:19:03.000 178 33369.90 412.76 2316.26 32.86 2012-06-26 06:19:04.000 178 33369.82 412.80 2316.25 32.86 2012-06-26 06:19:05.000 178 33369.93 412.77 2316.37 32.86 2012-06-26 06:19:06.000 178 33369.86 412.82 2316.30 32.86 2012-06-26 06:19:06.000 178 33369.87 412.79 2316.44 32.85 2012-06-26 06:19:08.000 178 33369.97 412.80 2316.34 32.86 2012-06-26 06:19:09.000 178 33369.82 412.84 2316.42 32.86 2012-06-26 06:19:10.000 178 33369.93 412.85 2316.36 32.86 2012-06-26 06:19:11.000 178 33370.02 412.80 2316.32 32.85 2012-06-26 06:19:12.000 178 33370.08 412.86 2316.39 32.86 2012-06-26 06:19:13.000 178 33370.08 412.88 2316.42 32.85 2012-06-26 06:19:14.000 178 33370.03 412.87 2316.40 32.85 2012-06-26 06:19:15.000 178 33370.13 412.85 2316.37 32.85 2012-06-26 06:19:16.000 178 33370.12 412.82 2316.32 32.85 2012-06-26 06:19:17.000 178 33370.11 412.87 2316.32 32.85 2012-06-26 06:19:18.000 178 33370.12 412.93 2316.42 32.85 2012-06-26 06:19:19.000 178 33370.19 412.92 2316.43 32.85 2012-06-26 06:19:19.000 178 33370.11 412.89 2316.41 32.86 2012-06-26 06:19:21.000 178 33370.06 412.92 2316.43 32.86 2012-06-26 06:19:22.000 178 33370.06 412.91 2316.40 32.86 2012-06-26 06:19:23.000 178 33370.09 412.91 2316.43 32.85 2012-06-26 06:19:24.000 178 33370.03 412.95 2316.41 32.85 2012-06-26 06:19:25.000 178 33369.96 412.93 2316.41 32.85 2012-06-26 06:19:26.000 178 33369.97 412.91 2316.35 32.85 2012-06-26 06:19:27.000 178 33370.02 412.89 2316.34 32.85 2012-06-26 06:19:28.000 178 33370.03 412.92 2316.36 32.85 2012-06-26 06:19:29.000 178 33369.97 412.97 2316.34 32.85 2012-06-26 06:19:30.000 178 33369.99 412.94 2316.36 32.85 2012-06-26 06:19:31.000 178 33370.03 412.92 2316.32 32.85 2012-06-26 06:19:32.000 178 33369.92 412.99 2316.32 32.85 2012-06-26 06:19:33.000 178 33369.97 413.00 2316.35 32.85 2012-06-26 06:19:34.000 178 33369.95 413.00 2316.37 32.85 2012-06-26 06:19:35.000 178 33370.05 413.06 2316.34 32.85 2012-06-26 06:19:36.000 178 33370.04 413.06 2316.38 32.85 2012-06-26 06:19:37.000 178 33370.04 413.05 2316.41 32.85 2012-06-26 06:19:38.000 178 33370.06 413.09 2316.36 32.85 2012-06-26 06:19:39.000 178 33370.23 413.12 2316.37 32.85 2012-06-26 06:19:40.000 178 33370.03 413.14 2316.41 32.85 2012-06-26 06:19:41.000 178 33370.11 413.18 2316.40 32.86 2012-06-26 06:19:42.000 178 33370.08 413.16 2316.35 32.85 2012-06-26 06:19:43.000 178 33370.18 413.17 2316.41 32.85 2012-06-26 06:19:44.000 178 33370.11 413.20 2316.36 32.85 2012-06-26 06:19:45.000 178 33370.16 413.22 2316.34 32.85 2012-06-26 06:19:46.000 178 33370.12 413.22 2316.31 32.85 2012-06-26 06:19:47.000 178 33370.20 413.21 2316.34 32.85 2012-06-26 06:19:48.000 178 33370.15 413.23 2316.43 32.86 2012-06-26 06:19:49.000 178 33370.22 413.19 2316.32 32.85 2012-06-26 06:19:50.000 178 33370.04 413.19 2316.28 32.86 2012-06-26 06:19:51.000 178 33370.15 413.19 2316.37 32.86 2012-06-26 06:19:52.000 178 33370.02 413.16 2316.36 32.86 2012-06-26 06:19:53.000 178 33370.12 413.19 2316.39 32.85 2012-06-26 06:19:54.000 178 33370.07 413.13 2316.37 32.85 2012-06-26 06:19:55.000 178 33369.98 413.16 2316.45 32.85 2012-06-26 06:19:56.000 178 33369.95 413.17 2316.24 32.85 2012-06-26 06:19:57.000 178 33369.94 413.17 2316.39 32.85 2012-06-26 06:19:58.000 178 33369.85 413.12 2316.38 32.85 2012-06-26 06:19:59.000 178 33369.93 413.18 2316.41 32.85 2012-06-26 06:20:00.000 178 33369.87 413.13 2316.31 32.85 2012-06-26 06:20:00.000 178 33369.93 413.12 2316.43 32.85 2012-06-26 06:20:02.000 178 33369.86 413.16 2316.38 32.85 2012-06-26 06:20:03.000 178 33369.95 413.16 2316.37 32.85 2012-06-26 06:20:04.000 178 33369.91 413.16 2316.36 32.85 2012-06-26 06:20:05.000 178 33369.94 413.18 2316.32 32.85 2012-06-26 06:20:06.000 178 33369.98 413.20 2316.37 32.85 2012-06-26 06:20:07.000 178 33369.94 413.23 2316.41 32.85 2012-06-26 06:20:08.000 178 33369.99 413.22 2316.32 32.85 2012-06-26 06:20:09.000 178 33369.87 413.24 2316.34 32.85 2012-06-26 06:20:10.000 178 33369.92 413.27 2316.39 32.85 2012-06-26 06:20:11.000 178 33369.97 413.25 2316.44 32.85 2012-06-26 06:20:12.000 178 33369.96 413.27 2316.43 32.85 2012-06-26 06:20:13.000 178 33370.00 413.31 2316.50 32.85 2012-06-26 06:20:13.000 178 33370.05 413.29 2316.49 32.85 2012-06-26 06:20:15.000 178 33369.81 413.31 2316.37 32.85 2012-06-26 06:20:16.000 178 33370.03 413.29 2316.40 32.85 2012-06-26 06:20:17.000 178 33370.02 413.31 2316.37 32.85 2012-06-26 06:20:18.000 178 33370.04 413.30 2316.40 32.85 2012-06-26 06:20:19.000 178 33369.98 413.29 2316.44 32.85 2012-06-26 06:20:20.000 178 33370.02 413.31 2316.42 32.85 2012-06-26 06:20:21.000 178 33370.02 413.36 2316.40 32.85 2012-06-26 06:20:22.000 178 33369.96 413.34 2316.39 32.85 2012-06-26 06:20:23.000 178 33369.97 413.33 2316.37 32.85 2012-06-26 06:20:24.000 178 33370.06 413.35 2316.39 32.85 2012-06-26 06:20:25.000 178 33370.14 413.33 2316.40 32.85 2012-06-26 06:20:26.000 178 33369.95 413.32 2316.44 32.85 2012-06-26 06:20:27.000 178 33370.10 413.40 2316.38 32.85 2012-06-26 06:20:28.000 178 33370.02 413.35 2316.38 32.85 2012-06-26 06:20:29.000 178 33370.19 413.33 2316.40 32.85 2012-06-26 06:20:30.000 178 33370.09 413.36 2316.40 32.85 2012-06-26 06:20:31.000 178 33370.07 413.32 2316.36 32.85 2012-06-26 06:20:32.000 178 33370.07 413.39 2316.29 32.85 2012-06-26 06:20:33.000 178 33370.08 413.37 2316.38 32.85 2012-06-26 06:20:34.000 178 33370.14 413.35 2316.34 32.85 2012-06-26 06:20:35.000 178 33370.04 413.36 2316.34 32.85 2012-06-26 06:20:36.000 178 33370.14 413.36 2316.31 32.85 2012-06-26 06:20:37.000 178 33370.12 413.36 2316.35 32.85 2012-06-26 06:20:38.000 178 33370.09 413.41 2316.39 32.85 2012-06-26 06:20:39.000 178 33370.14 413.38 2316.35 32.85 2012-06-26 06:20:40.000 178 33370.06 413.41 2316.28 32.85 2012-06-26 06:20:41.000 178 33370.07 413.41 2316.30 32.85 2012-06-26 06:20:42.000 178 33370.08 413.44 2316.36 32.85 2012-06-26 06:20:43.000 178 33370.12 413.45 2316.28 32.85 2012-06-26 06:20:44.000 178 33370.11 413.43 2316.30 32.85 2012-06-26 06:20:45.000 178 33370.05 413.45 2316.43 32.85 2012-06-26 06:20:46.000 178 33370.11 413.48 2316.35 32.85 2012-06-26 06:20:47.000 178 33370.22 413.48 2316.34 32.85 2012-06-26 06:20:48.000 178 33370.15 413.48 2316.44 32.85 2012-06-26 06:20:49.000 178 33370.23 413.54 2316.41 32.85 2012-06-26 06:20:50.000 178 33370.13 413.48 2316.32 32.85 2012-06-26 06:20:51.000 178 33370.08 413.49 2316.34 32.85 2012-06-26 06:20:52.000 178 33370.17 413.52 2316.31 32.85 2012-06-26 06:20:53.000 178 33370.14 413.56 2316.39 32.85 2012-06-26 06:20:54.000 178 33370.24 413.58 2316.31 32.85 2012-06-26 06:20:54.000 178 33370.23 413.54 2316.37 32.85 2012-06-26 06:20:56.000 178 33370.09 413.55 2316.40 32.85 2012-06-26 06:20:57.000 178 33370.27 413.63 2316.37 32.85 2012-06-26 06:20:58.000 178 33370.24 413.64 2316.30 32.85 2012-06-26 06:20:59.000 178 33370.20 413.60 2316.48 32.85 2012-06-26 06:21:00.000 178 33370.16 413.63 2316.40 32.85 2012-06-26 06:21:01.000 178 33370.12 413.62 2316.41 32.85 2012-06-26 06:21:02.000 178 33370.26 413.70 2316.32 32.85 2012-06-26 06:21:03.000 178 33370.21 413.72 2316.34 32.85 2012-06-26 06:21:04.000 178 33370.19 413.69 2316.30 32.85 2012-06-26 06:21:05.000 178 33370.17 413.70 2316.34 32.85 2012-06-26 06:21:06.000 178 33370.09 413.72 2316.33 32.85 2012-06-26 06:21:07.000 178 33370.10 413.72 2316.28 32.85 2012-06-26 06:21:07.000 178 33370.15 413.71 2316.37 32.85 2012-06-26 06:21:09.000 178 33370.23 413.69 2316.26 32.85 2012-06-26 06:21:10.000 178 33370.11 413.66 2316.35 32.85 2012-06-26 06:21:11.000 178 33370.04 413.72 2316.35 32.85 2012-06-26 06:21:12.000 178 33370.11 413.67 2316.37 32.85 2012-06-26 06:21:13.000 178 33370.11 413.65 2316.32 32.85 2012-06-26 06:21:14.000 178 33370.08 413.62 2316.31 32.85 2012-06-26 06:21:15.000 178 33370.09 413.64 2316.41 32.85 2012-06-26 06:21:16.000 178 33370.02 413.62 2316.38 32.85 2012-06-26 06:21:17.000 178 33370.06 413.58 2316.41 32.85 2012-06-26 06:21:18.000 178 33370.09 413.59 2316.47 32.85 2012-06-26 06:21:19.000 178 33370.11 413.59 2316.39 32.85 2012-06-26 06:21:20.000 178 33370.02 413.58 2316.41 32.85 2012-06-26 06:21:21.000 178 33370.00 413.55 2316.31 32.85 2012-06-26 06:21:22.000 178 33370.06 413.54 2316.34 32.85 2012-06-26 06:21:23.000 178 33369.97 413.52 2316.39 32.85 2012-06-26 06:21:24.000 178 33370.06 413.53 2316.39 32.85 2012-06-26 06:21:25.000 178 33370.09 413.54 2316.47 32.85 2012-06-26 06:21:26.000 178 33370.08 413.50 2316.35 32.85 2012-06-26 06:21:27.000 178 33370.03 413.53 2316.43 32.85 2012-06-26 06:21:28.000 178 33370.03 413.51 2316.41 32.85 2012-06-26 06:21:29.000 178 33370.17 413.52 2316.40 32.85 2012-06-26 06:21:30.000 178 33370.11 413.60 2316.41 32.85 2012-06-26 06:21:31.000 178 33370.10 413.54 2316.40 32.85 2012-06-26 06:21:32.000 178 33370.05 413.55 2316.41 32.85 2012-06-26 06:21:33.000 178 33370.12 413.58 2316.40 32.85 2012-06-26 06:21:34.000 178 33370.06 413.55 2316.43 32.85 2012-06-26 06:21:35.000 178 33370.10 413.58 2316.41 32.85 2012-06-26 06:21:36.000 178 33370.07 413.60 2316.45 32.85 2012-06-26 06:21:37.000 178 33370.07 413.62 2316.40 32.85 2012-06-26 06:21:38.000 178 33370.18 413.64 2316.46 32.85 2012-06-26 06:21:39.000 178 33370.05 413.62 2316.34 32.85 2012-06-26 06:21:40.000 178 33370.11 413.62 2316.29 32.85 2012-06-26 06:21:41.000 178 33370.15 413.64 2316.26 32.85 2012-06-26 06:21:42.000 178 33370.12 413.73 2316.47 32.85 2012-06-26 06:21:43.000 178 33370.09 413.66 2316.34 32.85 2012-06-26 06:21:44.000 178 33370.06 413.68 2316.43 32.85 2012-06-26 06:21:45.000 178 33370.12 413.64 2316.41 32.85 2012-06-26 06:21:46.000 178 33370.01 413.65 2316.46 32.85 2012-06-26 06:21:47.000 178 33370.05 413.66 2316.38 32.85 2012-06-26 06:21:48.000 178 33370.05 413.67 2316.36 32.85 2012-06-26 06:21:48.000 178 33370.10 413.66 2316.45 32.85 2012-06-26 06:21:50.000 178 33370.02 413.65 2316.26 32.85 2012-06-26 06:21:51.000 178 33370.02 413.68 2316.31 32.85 2012-06-26 06:21:52.000 178 33369.98 413.67 2316.37 32.85 2012-06-26 06:21:53.000 178 33369.99 413.68 2316.45 32.85 2012-06-26 06:21:54.000 178 33370.03 413.68 2316.31 32.85 2012-06-26 06:21:55.000 178 33370.04 413.73 2316.37 32.85 2012-06-26 06:21:56.000 178 33370.00 413.70 2316.34 32.85 2012-06-26 06:21:57.000 178 33369.92 413.67 2316.38 32.85 2012-06-26 06:21:58.000 178 33370.01 413.69 2316.37 32.85 2012-06-26 06:21:59.000 178 33369.96 413.68 2316.47 32.85 2012-06-26 06:22:00.000 178 33369.87 413.74 2316.43 32.85 2012-06-26 06:22:01.000 178 33369.92 413.70 2316.48 32.85 2012-06-26 06:22:01.000 178 33369.89 413.67 2316.44 32.85 2012-06-26 06:22:03.000 178 33369.90 413.73 2316.47 32.85 2012-06-26 06:22:04.000 178 33369.84 413.73 2316.41 32.85 2012-06-26 06:22:05.000 178 33369.87 413.72 2316.51 32.85 2012-06-26 06:22:06.000 178 33369.82 413.73 2316.38 32.85 2012-06-26 06:22:07.000 178 33369.92 413.72 2316.45 32.85 2012-06-26 06:22:08.000 178 33369.82 413.78 2316.40 32.85 2012-06-26 06:22:09.000 178 33369.93 413.74 2316.45 32.85 2012-06-26 06:22:10.000 178 33369.85 413.71 2316.44 32.85 2012-06-26 06:22:11.000 178 33369.89 413.75 2316.42 32.85 2012-06-26 06:22:12.000 178 33369.80 413.73 2316.47 32.85 2012-06-26 06:22:13.000 178 33369.89 413.73 2316.42 32.85 2012-06-26 06:22:14.000 178 33369.94 413.77 2316.44 32.85 2012-06-26 06:22:15.000 178 33369.87 413.77 2316.34 32.85 2012-06-26 06:22:16.000 178 33369.82 413.76 2316.41 32.85 2012-06-26 06:22:17.000 178 33369.84 413.79 2316.53 32.85 2012-06-26 06:22:18.000 178 33369.86 413.75 2316.49 32.85 2012-06-26 06:22:19.000 178 33369.73 413.77 2316.47 32.85 2012-06-26 06:22:20.000 178 33369.91 413.78 2316.34 32.85 2012-06-26 06:22:21.000 178 33369.84 413.76 2316.49 32.85 2012-06-26 06:22:22.000 178 33369.74 413.74 2316.48 32.85 2012-06-26 06:22:23.000 178 33369.82 413.80 2316.43 32.85 2012-06-26 06:22:24.000 178 33369.83 413.78 2316.44 32.85 2012-06-26 06:22:25.000 178 33369.82 413.75 2316.57 32.85 2012-06-26 06:22:26.000 178 33369.77 413.80 2316.49 32.85 2012-06-26 06:22:27.000 178 33369.85 413.77 2316.50 32.85 2012-06-26 06:22:28.000 178 33369.77 413.79 2316.49 32.85 2012-06-26 06:22:29.000 178 33369.77 413.79 2316.48 32.85 2012-06-26 06:22:30.000 178 33369.84 413.78 2316.41 32.85 2012-06-26 06:22:31.000 178 33369.82 413.78 2316.46 32.85 2012-06-26 06:22:32.000 178 33369.77 413.81 2316.55 32.85 2012-06-26 06:22:33.000 178 33369.81 413.83 2316.53 32.85 2012-06-26 06:22:34.000 178 33369.74 413.81 2316.55 32.85 2012-06-26 06:22:35.000 178 33369.78 413.82 2316.51 32.85 2012-06-26 06:22:36.000 178 33369.77 413.81 2316.49 32.85 2012-06-26 06:22:37.000 178 33369.74 413.81 2316.54 32.85 2012-06-26 06:22:38.000 178 33369.69 413.88 2316.51 32.85 2012-06-26 06:22:39.000 178 33369.73 413.81 2316.53 32.85 2012-06-26 06:22:40.000 178 33369.70 413.84 2316.53 32.85 2012-06-26 06:22:41.000 178 33369.74 413.87 2316.49 32.85 2012-06-26 06:22:42.000 178 33369.72 413.86 2316.56 32.85 2012-06-26 06:22:42.000 178 33369.68 413.90 2316.53 32.85 2012-06-26 06:22:44.000 178 33369.73 413.89 2316.53 32.85 2012-06-26 06:22:45.000 178 33369.78 413.89 2316.56 32.85 2012-06-26 06:22:46.000 178 33369.72 413.87 2316.60 32.85 2012-06-26 06:22:47.000 178 33369.72 413.88 2316.49 32.85 2012-06-26 06:22:48.000 178 33369.79 413.86 2316.54 32.85 2012-06-26 06:22:49.000 178 33369.82 413.86 2316.49 32.85 2012-06-26 06:22:50.000 178 33369.63 413.87 2316.52 32.85 2012-06-26 06:22:51.000 178 33369.78 413.90 2316.56 32.85 2012-06-26 06:22:52.000 178 33369.66 413.88 2316.51 32.85 2012-06-26 06:22:53.000 178 33369.66 413.88 2316.50 32.85 2012-06-26 06:22:54.000 178 33369.70 413.92 2316.55 32.85 2012-06-26 06:22:55.000 178 33369.79 413.91 2316.55 32.85 2012-06-26 06:22:55.000 178 33369.74 413.99 2316.52 32.85 2012-06-26 06:22:57.000 178 33369.72 413.93 2316.56 32.85 2012-06-26 06:22:58.000 178 33369.66 413.96 2316.53 32.85 2012-06-26 06:22:59.000 178 33369.76 414.01 2316.53 32.85 2012-06-26 06:23:00.000 178 33369.77 414.01 2316.57 32.85 2012-06-26 06:23:01.000 178 33369.77 414.02 2316.57 32.85 2012-06-26 06:23:02.000 178 33369.74 414.02 2316.55 32.85 2012-06-26 06:23:03.000 178 33369.77 414.04 2316.49 32.85 2012-06-26 06:23:04.000 178 33369.72 414.05 2316.51 32.85 2012-06-26 06:23:05.000 178 33369.74 414.08 2316.51 32.85 2012-06-26 06:23:06.000 178 33369.86 414.06 2316.47 32.85 2012-06-26 06:23:07.000 178 33369.78 414.08 2316.58 32.85 2012-06-26 06:23:08.000 178 33369.83 414.13 2316.57 32.85 2012-06-26 06:23:09.000 178 33369.76 414.14 2316.57 32.85 2012-06-26 06:23:10.000 178 33369.74 414.14 2316.53 32.85 2012-06-26 06:23:11.000 178 33369.74 414.14 2316.51 32.85 2012-06-26 06:23:12.000 178 33369.71 414.15 2316.56 32.85 2012-06-26 06:23:13.000 178 33369.71 414.12 2316.56 32.85 2012-06-26 06:23:14.000 178 33369.64 414.14 2316.51 32.85 2012-06-26 06:23:15.000 178 33369.73 414.16 2316.53 32.85 2012-06-26 06:23:16.000 178 33369.68 414.13 2316.51 32.85 2012-06-26 06:23:17.000 178 33369.74 414.14 2316.47 32.85 2012-06-26 06:23:18.000 178 33369.69 414.19 2316.48 32.85 2012-06-26 06:23:19.000 178 33369.72 414.18 2316.60 32.85 2012-06-26 06:23:20.000 178 33369.72 414.20 2316.57 32.85 2012-06-26 06:23:21.000 178 33369.74 414.13 2316.55 32.85 2012-06-26 06:23:22.000 178 33369.69 414.15 2316.58 32.85 2012-06-26 06:23:23.000 178 33369.71 414.11 2316.57 32.85 2012-06-26 06:23:24.000 178 33369.75 414.11 2316.65 32.85 2012-06-26 06:23:25.000 178 33369.75 414.18 2316.60 32.85 2012-06-26 06:23:26.000 178 33369.81 414.12 2316.66 32.85 2012-06-26 06:23:27.000 178 33369.66 414.14 2316.65 32.85 2012-06-26 06:23:28.000 178 33369.72 414.13 2316.63 32.85 2012-06-26 06:23:29.000 178 33369.79 414.15 2316.62 32.85 2012-06-26 06:23:30.000 178 33369.74 414.11 2316.65 32.85 2012-06-26 06:23:31.000 178 33369.72 414.09 2316.59 32.85 2012-06-26 06:23:32.000 178 33369.73 414.12 2316.51 32.85 2012-06-26 06:23:33.000 178 33369.74 414.04 2316.66 32.85 2012-06-26 06:23:34.000 178 33369.73 414.05 2316.65 32.85 2012-06-26 06:23:35.000 178 33369.68 414.06 2316.60 32.85 2012-06-26 06:23:36.000 178 33369.74 414.14 2316.59 32.85 2012-06-26 06:23:36.000 178 33369.68 414.08 2316.51 32.85 2012-06-26 06:23:38.000 178 33369.66 414.09 2316.52 32.85 2012-06-26 06:23:39.000 178 33369.78 414.11 2316.56 32.85 2012-06-26 06:23:40.000 178 33369.75 414.09 2316.57 32.85 2012-06-26 06:23:41.000 178 33369.71 414.14 2316.72 32.85 2012-06-26 06:23:42.000 178 33369.71 414.21 2316.68 32.85 2012-06-26 06:23:43.000 178 33369.67 414.18 2316.64 32.85 2012-06-26 06:23:44.000 178 33369.69 414.18 2316.67 32.85 2012-06-26 06:23:45.000 178 33369.71 414.16 2316.69 32.85 2012-06-26 06:23:46.000 178 33369.72 414.18 2316.69 32.85 2012-06-26 06:23:47.000 178 33369.72 414.22 2316.62 32.85 2012-06-26 06:23:48.000 178 33369.89 414.24 2316.66 32.85 2012-06-26 06:23:49.000 178 33369.63 414.26 2316.65 32.85 2012-06-26 06:23:49.000 178 33369.86 414.29 2316.56 32.85 2012-06-26 06:23:51.000 178 33369.83 414.30 2316.62 32.85 2012-06-26 06:23:52.000 178 33369.81 414.30 2316.65 32.85 2012-06-26 06:23:53.000 178 33369.80 414.29 2316.63 32.85 2012-06-26 06:23:54.000 178 33369.89 414.34 2316.63 32.85 2012-06-26 06:23:55.000 178 33369.79 414.39 2316.60 32.85 2012-06-26 06:23:56.000 178 33369.90 414.37 2316.71 32.85 2012-06-26 06:23:57.000 178 33369.93 414.36 2316.65 32.85 2012-06-26 06:23:58.000 178 33369.99 414.38 2316.63 32.85 2012-06-26 06:23:59.000 178 33369.96 414.44 2316.62 32.85 2012-06-26 06:24:00.000 178 33369.92 414.45 2316.64 32.85 2012-06-26 06:24:01.000 178 33369.94 414.48 2316.65 32.85 2012-06-26 06:24:02.000 178 33369.93 414.51 2316.66 32.85 2012-06-26 06:24:03.000 178 33369.96 414.45 2316.65 32.85 2012-06-26 06:24:04.000 178 33369.93 414.45 2316.71 32.85 2012-06-26 06:24:05.000 178 33369.97 414.50 2316.62 32.85 2012-06-26 06:24:06.000 178 33369.97 414.52 2316.55 32.85 2012-06-26 06:24:07.000 178 33369.92 414.50 2316.55 32.85 2012-06-26 06:24:08.000 178 33369.96 414.56 2316.51 32.85 2012-06-26 06:24:09.000 178 33369.98 414.53 2316.54 32.85 2012-06-26 06:24:10.000 178 33369.86 414.51 2316.55 32.85 2012-06-26 06:24:11.000 178 33369.97 414.60 2316.60 32.85 2012-06-26 06:24:12.000 178 33370.01 414.55 2316.61 32.85 2012-06-26 06:24:13.000 178 33370.00 414.52 2316.65 32.85 2012-06-26 06:24:14.000 178 33370.02 414.54 2316.55 32.85 2012-06-26 06:24:15.000 178 33370.06 414.58 2316.56 32.85 2012-06-26 06:24:16.000 178 33370.09 414.58 2316.56 32.85 2012-06-26 06:24:17.000 178 33370.15 414.58 2316.54 32.85 2012-06-26 06:24:18.000 178 33370.02 414.58 2316.53 32.85 2012-06-26 06:24:19.000 178 33370.09 414.63 2316.60 32.85 2012-06-26 06:24:20.000 178 33370.08 414.59 2316.51 32.85 2012-06-26 06:24:21.000 178 33370.06 414.63 2316.68 32.85 2012-06-26 06:24:22.000 178 33370.04 414.64 2316.62 32.85 2012-06-26 06:24:23.000 178 33370.06 414.60 2316.52 32.85 2012-06-26 06:24:24.000 178 33370.07 414.64 2316.60 32.85 2012-06-26 06:24:25.000 178 33370.08 414.68 2316.51 32.85 2012-06-26 06:24:26.000 178 33370.06 414.69 2316.62 32.85 2012-06-26 06:24:27.000 178 33370.16 414.66 2316.56 32.85 2012-06-26 06:24:28.000 178 33370.09 414.68 2316.55 32.85 2012-06-26 06:24:29.000 178 33370.13 414.68 2316.50 32.85 2012-06-26 06:24:30.000 178 33370.08 414.69 2316.59 32.85 2012-06-26 06:24:30.000 178 33370.04 414.72 2316.64 32.85 2012-06-26 06:24:32.000 178 33370.07 414.69 2316.55 32.85 2012-06-26 06:24:33.000 178 33369.97 414.70 2316.55 32.85 2012-06-26 06:24:34.000 178 33370.08 414.74 2316.60 32.85 2012-06-26 06:24:35.000 178 33370.06 414.76 2316.57 32.85 2012-06-26 06:24:36.000 178 33370.02 414.74 2316.54 32.85 2012-06-26 06:24:37.000 178 33370.17 414.72 2316.53 32.85 2012-06-26 06:24:38.000 178 33370.12 414.74 2316.53 32.85 2012-06-26 06:24:39.000 178 33370.04 414.74 2316.59 32.85 2012-06-26 06:24:40.000 178 33370.03 414.74 2316.55 32.85 2012-06-26 06:24:41.000 178 33370.03 414.72 2316.55 32.85 2012-06-26 06:24:42.000 178 33370.05 414.73 2316.59 32.85 2012-06-26 06:24:43.000 178 33370.07 414.77 2316.59 32.85 2012-06-26 06:24:43.000 178 33370.09 414.78 2316.52 32.85 2012-06-26 06:24:45.000 178 33370.09 414.79 2316.51 32.85 2012-06-26 06:24:46.000 178 33370.03 414.76 2316.57 32.85 2012-06-26 06:24:47.000 178 33370.11 414.76 2316.60 32.85 2012-06-26 06:24:48.000 178 33370.13 414.79 2316.59 32.85 2012-06-26 06:24:49.000 178 33370.08 414.71 2316.56 32.85 2012-06-26 06:24:50.000 178 33370.10 414.79 2316.55 32.85 2012-06-26 06:24:51.000 178 33370.12 414.80 2316.54 32.85 2012-06-26 06:24:52.000 178 33370.08 414.78 2316.52 32.85 2012-06-26 06:24:53.000 178 33370.08 414.74 2316.71 32.85 2012-06-26 06:24:54.000 178 33370.05 414.80 2316.59 32.85 2012-06-26 06:24:55.000 178 33370.09 414.78 2316.56 32.85 2012-06-26 06:24:56.000 178 33370.12 414.76 2316.57 32.85 2012-06-26 06:24:57.000 178 33370.03 414.79 2316.55 32.85 2012-06-26 06:24:58.000 178 33370.01 414.77 2316.57 32.85 2012-06-26 06:24:59.000 178 33370.14 414.76 2316.62 32.85 2012-06-26 06:25:00.000 178 33370.13 414.77 2316.55 32.85 2012-06-26 06:25:01.000 178 33370.09 414.78 2316.64 32.85 2012-06-26 06:25:02.000 178 33370.09 414.76 2316.56 32.85 2012-06-26 06:25:03.000 178 33370.10 414.80 2316.51 32.85 2012-06-26 06:25:04.000 178 33370.06 414.78 2316.51 32.85 2012-06-26 06:25:05.000 178 33370.08 414.81 2316.60 32.85 2012-06-26 06:25:06.000 178 33370.11 414.81 2316.56 32.85 2012-06-26 06:25:07.000 178 33369.99 414.81 2316.61 32.85 2012-06-26 06:25:08.000 178 33370.08 414.81 2316.57 32.85 2012-06-26 06:25:09.000 178 33370.08 414.80 2316.58 32.85 2012-06-26 06:25:10.000 178 33370.06 414.78 2316.52 32.85 2012-06-26 06:25:11.000 178 33370.00 414.78 2316.66 32.85 2012-06-26 06:25:12.000 178 33370.00 414.84 2316.55 32.85 2012-06-26 06:25:13.000 178 33369.98 414.80 2316.50 32.85 2012-06-26 06:25:14.000 178 33369.94 414.85 2316.59 32.85 2012-06-26 06:25:15.000 178 33370.02 414.80 2316.55 32.85 2012-06-26 06:25:16.000 178 33369.95 414.82 2316.63 32.85 2012-06-26 06:25:17.000 178 33369.86 414.83 2316.51 32.85 2012-06-26 06:25:18.000 178 33370.00 414.82 2316.60 32.85 2012-06-26 06:25:19.000 178 33369.96 414.80 2316.53 32.85 2012-06-26 06:25:20.000 178 33369.94 414.81 2316.57 32.85 2012-06-26 06:25:21.000 178 33370.01 414.87 2316.60 32.85 2012-06-26 06:25:22.000 178 33369.98 414.86 2316.62 32.85 2012-06-26 06:25:23.000 178 33369.94 414.86 2316.65 32.85 2012-06-26 06:25:24.000 178 33369.97 414.83 2316.61 32.85 2012-06-26 06:25:24.000 178 33369.86 414.81 2316.66 32.85 2012-06-26 06:25:26.000 178 33369.95 414.84 2316.69 32.85 2012-06-26 06:25:27.000 178 33369.94 414.89 2316.59 32.85 2012-06-26 06:25:28.000 178 33370.02 414.87 2316.55 32.85 2012-06-26 06:25:29.000 178 33370.04 414.84 2316.59 32.85 2012-06-26 06:25:30.000 178 33369.96 414.81 2316.60 32.85 2012-06-26 06:25:31.000 178 33370.01 414.87 2316.60 32.85 2012-06-26 06:25:32.000 178 33370.03 414.88 2316.63 32.85 2012-06-26 06:25:33.000 178 33370.04 414.90 2316.60 32.85 2012-06-26 06:25:34.000 178 33370.02 414.90 2316.71 32.85 2012-06-26 06:25:35.000 178 33370.05 414.90 2316.60 32.85 2012-06-26 06:25:36.000 178 33370.06 414.92 2316.64 32.85 2012-06-26 06:25:37.000 178 33369.99 414.92 2316.60 32.85 2012-06-26 06:25:37.000 178 33370.09 414.97 2316.67 32.85 2012-06-26 06:25:39.000 178 33370.02 414.96 2316.55 32.85 2012-06-26 06:25:40.000 178 33370.04 414.90 2316.51 32.85 2012-06-26 06:25:41.000 178 33369.99 414.96 2316.57 32.85 2012-06-26 06:25:42.000 178 33370.00 414.93 2316.64 32.85 2012-06-26 06:25:43.000 178 33369.90 414.95 2316.68 32.85 2012-06-26 06:25:44.000 178 33370.04 414.96 2316.57 32.85 2012-06-26 06:25:45.000 178 33370.08 414.99 2316.57 32.85 2012-06-26 06:25:46.000 178 33370.01 414.98 2316.57 32.85 2012-06-26 06:25:47.000 178 33370.05 414.99 2316.61 32.85 2012-06-26 06:25:48.000 178 33370.08 415.01 2316.61 32.85 2012-06-26 06:25:49.000 178 33369.99 414.99 2316.60 32.85 2012-06-26 06:25:50.000 178 33370.07 415.00 2316.63 32.85 2012-06-26 06:25:51.000 178 33370.06 414.97 2316.63 32.85 2012-06-26 06:25:52.000 178 33369.96 414.93 2316.57 32.85 2012-06-26 06:25:53.000 178 33370.06 414.99 2316.55 32.85 2012-06-26 06:25:54.000 178 33370.05 415.02 2316.62 32.85 2012-06-26 06:25:55.000 178 33369.99 415.03 2316.66 32.85 2012-06-26 06:25:56.000 178 33370.06 415.00 2316.63 32.85 2012-06-26 06:25:57.000 178 33370.05 415.03 2316.69 32.85 2012-06-26 06:25:58.000 178 33370.01 415.03 2316.62 32.85 2012-06-26 06:25:59.000 178 33370.09 415.00 2316.66 32.85 2012-06-26 06:26:00.000 178 33370.10 415.06 2316.59 32.85 2012-06-26 06:26:01.000 178 33369.96 415.09 2316.66 32.85 2012-06-26 06:26:02.000 178 33370.02 415.05 2316.57 32.85 2012-06-26 06:26:03.000 178 33370.05 415.07 2316.65 32.85 2012-06-26 06:26:04.000 178 33369.99 415.07 2316.61 32.85 2012-06-26 06:26:05.000 178 33370.04 415.11 2316.60 32.85 2012-06-26 06:26:06.000 178 33370.06 415.13 2316.56 32.85 2012-06-26 06:26:07.000 178 33370.02 415.10 2316.59 32.85 2012-06-26 06:26:08.000 178 33369.96 415.13 2316.57 32.85 2012-06-26 06:26:09.000 178 33370.03 415.18 2316.62 32.85 2012-06-26 06:26:10.000 178 33370.02 415.14 2316.61 32.85 2012-06-26 06:26:11.000 178 33370.01 415.17 2316.60 32.85 2012-06-26 06:26:12.000 178 33369.96 415.19 2316.57 32.85 2012-06-26 06:26:13.000 178 33369.94 415.14 2316.63 32.85 2012-06-26 06:26:14.000 178 33370.04 415.16 2316.58 32.85 2012-06-26 06:26:15.000 178 33370.06 415.15 2316.62 32.85 2012-06-26 06:26:16.000 178 33370.03 415.16 2316.66 32.85 2012-06-26 06:26:17.000 178 33369.97 415.16 2316.66 32.85 2012-06-26 06:26:18.000 178 33369.91 415.15 2316.55 32.85 2012-06-26 06:26:18.000 178 33369.96 415.14 2316.62 32.85 2012-06-26 06:26:20.000 178 33370.04 415.20 2316.63 32.85 2012-06-26 06:26:21.000 178 33370.09 415.21 2316.54 32.85 2012-06-26 06:26:22.000 178 33370.00 415.17 2316.55 32.85 2012-06-26 06:26:23.000 178 33370.02 415.15 2316.66 32.85 2012-06-26 06:26:24.000 178 33370.02 415.16 2316.63 32.85 2012-06-26 06:26:25.000 178 33369.92 415.19 2316.66 32.85 2012-06-26 06:26:26.000 178 33369.99 415.22 2316.59 32.85 2012-06-26 06:26:27.000 178 33370.00 415.19 2316.59 32.85 2012-06-26 06:26:28.000 178 33369.99 415.19 2316.56 32.85 2012-06-26 06:26:29.000 178 33370.03 415.17 2316.68 32.85 2012-06-26 06:26:30.000 178 33370.00 415.15 2316.73 32.85 2012-06-26 06:26:31.000 178 33369.93 415.18 2316.69 32.85 2012-06-26 06:26:31.000 178 33370.09 415.21 2316.55 32.85 2012-06-26 06:26:33.000 178 33370.06 415.21 2316.59 32.85 2012-06-26 06:26:34.000 178 33369.96 415.18 2316.60 32.85 2012-06-26 06:26:35.000 178 33370.06 415.23 2316.59 32.85 2012-06-26 06:26:36.000 178 33370.03 415.20 2316.60 32.85 2012-06-26 06:26:37.000 178 33370.06 415.21 2316.58 32.85 2012-06-26 06:26:38.000 178 33369.99 415.24 2316.64 32.85 2012-06-26 06:26:39.000 178 33370.02 415.25 2316.71 32.85 2012-06-26 06:26:40.000 178 33370.00 415.21 2316.63 32.85 2012-06-26 06:26:41.000 178 33369.96 415.26 2316.72 32.85 2012-06-26 06:26:42.000 178 33370.00 415.22 2316.65 32.85 2012-06-26 06:26:43.000 178 33370.02 415.24 2316.71 32.85 2012-06-26 06:26:44.000 178 33369.99 415.24 2316.65 32.85 2012-06-26 06:26:45.000 178 33369.97 415.23 2316.65 32.85 2012-06-26 06:26:46.000 178 33369.97 415.21 2316.63 32.85 2012-06-26 06:26:47.000 178 33369.95 415.20 2316.71 32.85 2012-06-26 06:26:48.000 178 33369.98 415.21 2316.57 32.85 2012-06-26 06:26:49.000 178 33369.94 415.21 2316.61 32.85 2012-06-26 06:26:50.000 178 33369.99 415.21 2316.69 32.85 2012-06-26 06:26:51.000 178 33369.92 415.22 2316.63 32.85 2012-06-26 06:26:52.000 178 33369.90 415.19 2316.62 32.85 2012-06-26 06:26:53.000 178 33369.96 415.22 2316.66 32.85 2012-06-26 06:26:54.000 178 33370.00 415.18 2316.67 32.85 2012-06-26 06:26:55.000 178 33370.05 415.24 2316.69 32.85 2012-06-26 06:26:56.000 178 33369.97 415.30 2316.71 32.85 2012-06-26 06:26:57.000 178 33369.99 415.24 2316.66 32.85 2012-06-26 06:26:58.000 178 33369.93 415.24 2316.68 32.85 2012-06-26 06:26:59.000 178 33369.94 415.25 2316.71 32.85 2012-06-26 06:27:00.000 178 33369.96 415.21 2316.65 32.85 2012-06-26 06:27:01.000 178 33369.93 415.25 2316.69 32.85 2012-06-26 06:27:02.000 178 33369.91 415.25 2316.71 32.85 2012-06-26 06:27:03.000 178 33369.97 415.20 2316.60 32.85 2012-06-26 06:27:04.000 178 33369.95 415.21 2316.72 32.85 2012-06-26 06:27:05.000 178 33369.92 415.26 2316.76 32.85 2012-06-26 06:27:06.000 178 33369.97 415.30 2316.66 32.85 2012-06-26 06:27:07.000 178 33369.97 415.27 2316.68 32.85 2012-06-26 06:27:08.000 178 33369.95 415.28 2316.79 32.85 2012-06-26 06:27:09.000 178 33369.92 415.32 2316.77 32.85 2012-06-26 06:27:10.000 178 33369.96 415.35 2316.71 32.85 2012-06-26 06:27:11.000 178 33369.99 415.31 2316.73 32.85 2012-06-26 06:27:12.000 178 33369.89 415.37 2316.62 32.85 2012-06-26 06:27:12.000 178 33369.93 415.33 2316.72 32.85 2012-06-26 06:27:14.000 178 33369.93 415.36 2316.75 32.85 2012-06-26 06:27:15.000 178 33370.01 415.43 2316.77 32.85 2012-06-26 06:27:16.000 178 33369.93 415.42 2316.74 32.85 2012-06-26 06:27:17.000 178 33369.97 415.36 2316.75 32.85 2012-06-26 06:27:18.000 178 33369.97 415.43 2316.73 32.85 2012-06-26 06:27:19.000 178 33370.02 415.43 2316.78 32.85 2012-06-26 06:27:20.000 178 33369.94 415.45 2316.69 32.85 2012-06-26 06:27:21.000 178 33370.03 415.46 2316.77 32.85 2012-06-26 06:27:22.000 178 33370.06 415.45 2316.75 32.85 2012-06-26 06:27:23.000 178 33370.02 415.46 2316.71 32.85 2012-06-26 06:27:24.000 178 33370.08 415.51 2316.68 32.85 2012-06-26 06:27:25.000 178 33370.05 415.47 2316.71 32.85 2012-06-26 06:27:25.000 178 33370.10 415.52 2316.73 32.85 2012-06-26 06:27:27.000 178 33370.05 415.55 2316.69 32.85 2012-06-26 06:27:28.000 178 33370.04 415.59 2316.68 32.85 2012-06-26 06:27:29.000 178 33370.03 415.56 2316.71 32.85 2012-06-26 06:27:30.000 178 33370.08 415.61 2316.65 32.85 2012-06-26 06:27:31.000 178 33369.91 415.57 2316.61 32.85 2012-06-26 06:27:32.000 178 33370.03 415.60 2316.64 32.85 2012-06-26 06:27:33.000 178 33370.06 415.60 2316.58 32.85 2012-06-26 06:27:34.000 178 33370.09 415.59 2316.67 32.85 2012-06-26 06:27:35.000 178 33370.14 415.60 2316.75 32.85 2012-06-26 06:27:36.000 178 33370.11 415.61 2316.67 32.85 2012-06-26 06:27:37.000 178 33370.06 415.57 2316.60 32.85 2012-06-26 06:27:38.000 178 33370.12 415.63 2316.60 32.85 2012-06-26 06:27:39.000 178 33370.17 415.67 2316.72 32.85 2012-06-26 06:27:40.000 178 33370.10 415.63 2316.74 32.85 2012-06-26 06:27:41.000 178 33370.18 415.62 2316.68 32.85 2012-06-26 06:27:42.000 178 33370.17 415.67 2316.66 32.85 2012-06-26 06:27:43.000 178 33370.17 415.64 2316.63 32.85 2012-06-26 06:27:44.000 178 33370.15 415.69 2316.65 32.85 2012-06-26 06:27:45.000 178 33370.13 415.70 2316.69 32.85 2012-06-26 06:27:46.000 178 33370.14 415.67 2316.75 32.85 2012-06-26 06:27:47.000 178 33370.19 415.72 2316.63 32.85 2012-06-26 06:27:48.000 178 33370.14 415.69 2316.70 32.85 2012-06-26 06:27:49.000 178 33370.05 415.69 2316.72 32.85 2012-06-26 06:27:50.000 178 33370.24 415.73 2316.75 32.85 2012-06-26 06:27:51.000 178 33370.09 415.73 2316.59 32.85 2012-06-26 06:27:52.000 178 33370.11 415.68 2316.61 32.85 2012-06-26 06:27:53.000 178 33370.09 415.77 2316.68 32.85 2012-06-26 06:27:54.000 178 33370.16 415.75 2316.55 32.85 2012-06-26 06:27:55.000 178 33370.26 415.69 2316.66 32.85 2012-06-26 06:27:56.000 178 33370.11 415.74 2316.68 32.85 2012-06-26 06:27:57.000 178 33370.15 415.77 2316.74 32.85 2012-06-26 06:27:58.000 178 33370.20 415.71 2316.74 32.85 2012-06-26 06:27:59.000 178 33370.11 415.77 2316.56 32.85 2012-06-26 06:28:00.000 178 33370.11 415.74 2316.80 32.85 2012-06-26 06:28:01.000 178 33370.09 415.78 2316.62 32.85 2012-06-26 06:28:02.000 178 33370.06 415.75 2316.71 32.85 2012-06-26 06:28:03.000 178 33370.05 415.76 2316.60 32.85 2012-06-26 06:28:04.000 178 33370.00 415.74 2316.68 32.85 2012-06-26 06:28:05.000 178 33370.03 415.76 2316.65 32.85 2012-06-26 06:28:06.000 178 33370.00 415.72 2316.62 32.85 2012-06-26 06:28:06.000 178 33370.00 415.73 2316.65 32.85 2012-06-26 06:28:08.000 178 33369.96 415.80 2316.62 32.85 2012-06-26 06:28:09.000 178 33370.08 415.77 2316.70 32.85 2012-06-26 06:28:10.000 178 33369.99 415.76 2316.65 32.85 2012-06-26 06:28:11.000 178 33370.03 415.76 2316.71 32.85 2012-06-26 06:28:12.000 178 33370.03 415.73 2316.65 32.85 2012-06-26 06:28:13.000 178 33369.93 415.78 2316.64 32.85 2012-06-26 06:28:14.000 178 33369.99 415.78 2316.68 32.85 2012-06-26 06:28:15.000 178 33369.96 415.75 2316.66 32.85 2012-06-26 06:28:16.000 178 33369.97 415.71 2316.66 32.85 2012-06-26 06:28:17.000 178 33369.93 415.72 2316.70 32.85 2012-06-26 06:28:18.000 178 33369.94 415.74 2316.76 32.85 2012-06-26 06:28:19.000 178 33369.89 415.77 2316.69 32.85 2012-06-26 06:28:19.000 178 33369.88 415.74 2316.71 32.85 2012-06-26 06:28:21.000 178 33369.93 415.73 2316.76 32.85 2012-06-26 06:28:22.000 178 33369.90 415.73 2316.77 32.85 2012-06-26 06:28:23.000 178 33369.89 415.74 2316.76 32.85 2012-06-26 06:28:24.000 178 33369.87 415.74 2316.71 32.85 2012-06-26 06:28:25.000 178 33369.89 415.74 2316.68 32.85 2012-06-26 06:28:26.000 178 33369.82 415.77 2316.78 32.85 2012-06-26 06:28:27.000 178 33369.85 415.75 2316.78 32.85 2012-06-26 06:28:28.000 178 33369.71 415.70 2316.80 32.85 2012-06-26 06:28:29.000 178 33369.77 415.79 2316.82 32.85 2012-06-26 06:28:30.000 178 33369.86 415.74 2316.79 32.85 2012-06-26 06:28:31.000 178 33369.77 415.74 2316.74 32.85 2012-06-26 06:28:32.000 178 33369.76 415.82 2316.83 32.85 2012-06-26 06:28:33.000 178 33369.85 415.76 2316.82 32.85 2012-06-26 06:28:34.000 178 33369.79 415.73 2316.80 32.85 2012-06-26 06:28:35.000 178 33369.81 415.75 2316.79 32.85 2012-06-26 06:28:36.000 178 33369.76 415.72 2316.81 32.85 2012-06-26 06:28:37.000 178 33369.77 415.79 2316.91 32.85 2012-06-26 06:28:38.000 178 33369.77 415.73 2316.78 32.85 2012-06-26 06:28:39.000 178 33369.80 415.74 2316.81 32.85 2012-06-26 06:28:40.000 178 33369.75 415.75 2316.81 32.85 2012-06-26 06:28:41.000 178 33369.75 415.77 2316.84 32.85 2012-06-26 06:28:42.000 178 33369.75 415.76 2316.84 32.85 2012-06-26 06:28:43.000 178 33369.86 415.82 2316.85 32.85 2012-06-26 06:28:44.000 178 33369.84 415.78 2316.81 32.85 2012-06-26 06:28:45.000 178 33369.72 415.82 2316.84 32.85 2012-06-26 06:28:46.000 178 33369.75 415.81 2316.84 32.85 2012-06-26 06:28:47.000 178 33369.89 415.78 2316.78 32.85 2012-06-26 06:28:48.000 178 33369.82 415.82 2316.86 32.85 2012-06-26 06:28:49.000 178 33369.86 415.81 2316.95 32.85 2012-06-26 06:28:50.000 178 33369.84 415.83 2316.83 32.85 2012-06-26 06:28:51.000 178 33369.90 415.81 2316.87 32.85 2012-06-26 06:28:52.000 178 33369.82 415.82 2316.84 32.85 2012-06-26 06:28:53.000 178 33369.91 415.84 2316.87 32.85 2012-06-26 06:28:54.000 178 33369.88 415.85 2316.84 32.85 2012-06-26 06:28:55.000 178 33369.86 415.88 2316.96 32.85 2012-06-26 06:28:56.000 178 33369.95 415.87 2316.95 32.85 2012-06-26 06:28:57.000 178 33369.90 415.93 2316.84 32.85 2012-06-26 06:28:58.000 178 33369.87 415.92 2316.78 32.85 2012-06-26 06:28:59.000 178 33369.78 415.95 2316.78 32.85 2012-06-26 06:29:00.000 178 33369.86 415.93 2316.86 32.85 2012-06-26 06:29:00.000 178 33369.77 415.94 2316.81 32.85 2012-06-26 06:29:02.000 178 33369.90 415.92 2316.82 32.85 2012-06-26 06:29:03.000 178 33369.78 415.96 2316.83 32.85 2012-06-26 06:29:04.000 178 33369.80 415.94 2316.84 32.85 2012-06-26 06:29:05.000 178 33369.81 415.98 2316.91 32.85 2012-06-26 06:29:06.000 178 33369.88 415.96 2316.83 32.85 2012-06-26 06:29:07.000 178 33369.74 415.96 2316.88 32.85 2012-06-26 06:29:08.000 178 33369.77 416.02 2316.94 32.85 2012-06-26 06:29:09.000 178 33369.84 416.00 2316.86 32.85 2012-06-26 06:29:10.000 178 33369.75 415.99 2316.82 32.85 2012-06-26 06:29:11.000 178 33369.68 416.04 2316.93 32.85 2012-06-26 06:29:12.000 178 33369.74 416.01 2316.90 32.85 2012-06-26 06:29:13.000 178 33369.61 416.02 2316.89 32.85 2012-06-26 06:29:13.000 178 33369.62 416.03 2316.92 32.85 2012-06-26 06:29:15.000 178 33369.71 416.03 2316.86 32.85 2012-06-26 06:29:16.000 178 33369.57 416.01 2316.86 32.85 2012-06-26 06:29:17.000 178 33369.56 416.06 2316.90 32.85 2012-06-26 06:29:18.000 178 33369.61 416.02 2316.92 32.85 2012-06-26 06:29:19.000 178 33369.56 416.02 2316.91 32.85 2012-06-26 06:29:20.000 178 33369.56 416.00 2316.96 32.85 2012-06-26 06:29:21.000 178 33369.51 416.04 2316.97 32.85 2012-06-26 06:29:22.000 178 33369.47 416.04 2316.94 32.85 2012-06-26 06:29:23.000 178 33369.48 416.01 2316.99 32.85 2012-06-26 06:29:24.000 178 33369.45 416.06 2316.90 32.85 2012-06-26 06:29:25.000 178 33369.46 416.07 2316.96 32.85 2012-06-26 06:29:26.000 178 33369.40 416.04 2316.97 32.85 2012-06-26 06:29:27.000 178 33369.40 416.01 2316.97 32.85 2012-06-26 06:29:28.000 178 33369.48 416.04 2317.00 32.85 2012-06-26 06:29:29.000 178 33369.47 416.06 2316.92 32.85 2012-06-26 06:29:30.000 178 33369.42 416.01 2317.02 32.85 2012-06-26 06:29:31.000 178 33369.49 416.05 2316.99 32.85 2012-06-26 06:29:32.000 178 33369.38 416.05 2317.04 32.85 2012-06-26 06:29:33.000 178 33369.42 416.10 2316.96 32.85 2012-06-26 06:29:34.000 178 33369.44 416.04 2317.02 32.85 2012-06-26 06:29:35.000 178 33369.47 416.05 2317.06 32.85 2012-06-26 06:29:36.000 178 33369.34 416.02 2316.97 32.85 2012-06-26 06:29:37.000 178 33369.32 416.07 2317.03 32.85 2012-06-26 06:29:38.000 178 33369.40 416.02 2317.07 32.85 2012-06-26 06:29:39.000 178 33369.43 416.07 2317.06 32.85 2012-06-26 06:29:40.000 178 33369.35 416.03 2317.05 32.85 2012-06-26 06:29:41.000 178 33369.36 416.03 2317.02 32.85 2012-06-26 06:29:42.000 178 33369.35 416.04 2316.99 32.85 2012-06-26 06:29:43.000 178 33369.25 416.01 2317.02 32.85 2012-06-26 06:29:44.000 178 33369.22 416.07 2317.16 32.85 2012-06-26 06:29:45.000 178 33369.15 416.07 2317.07 32.85 2012-06-26 06:29:46.000 178 33369.16 416.06 2317.04 32.85 2012-06-26 06:29:47.000 178 33369.27 416.07 2317.06 32.85 2012-06-26 06:29:48.000 178 33369.20 416.05 2317.07 32.85 2012-06-26 06:29:49.000 178 33369.17 416.04 2317.12 32.85 2012-06-26 06:29:50.000 178 33369.18 416.06 2317.08 32.85 2012-06-26 06:29:51.000 178 33369.09 416.03 2317.12 32.85 2012-06-26 06:29:52.000 178 33369.07 416.03 2317.09 32.85 2012-06-26 06:29:53.000 178 33369.13 416.06 2317.05 32.85 2012-06-26 06:29:54.000 178 33369.10 416.08 2317.05 32.85 2012-06-26 06:29:54.000 178 33369.05 416.05 2317.11 32.85 2012-06-26 06:29:56.000 178 33369.07 416.09 2317.07 32.85 2012-06-26 06:29:57.000 178 33369.06 416.09 2317.11 32.85 2012-06-26 06:29:58.000 178 33368.98 416.10 2317.15 32.85 2012-06-26 06:29:59.000 178 33369.01 416.09 2317.12 32.85 2012-06-26 06:30:00.000 178 33369.03 416.09 2317.20 32.85 2012-06-26 06:30:01.000 178 33369.00 416.07 2317.18 32.85 2012-06-26 06:30:02.000 178 33369.01 416.10 2317.19 32.85 2012-06-26 06:30:03.000 178 33369.03 416.10 2317.15 32.85 2012-06-26 06:30:04.000 178 33369.05 416.06 2317.16 32.85 2012-06-26 06:30:05.000 178 33369.01 416.11 2317.25 32.85 2012-06-26 06:30:06.000 178 33368.96 416.17 2317.24 32.85 2012-06-26 06:30:07.000 178 33369.00 416.08 2317.18 32.85 2012-06-26 06:30:07.000 178 33368.94 416.10 2317.18 32.85 2012-06-26 06:30:09.000 178 33369.01 416.11 2317.18 32.85 2012-06-26 06:30:10.000 178 33368.90 416.08 2317.23 32.85 2012-06-26 06:30:11.000 178 33368.97 416.08 2317.19 32.85 2012-06-26 06:30:12.000 178 33368.94 416.12 2317.14 32.85 2012-06-26 06:30:13.000 178 33368.92 416.09 2317.21 32.85 2012-06-26 06:30:14.000 178 33369.03 416.11 2317.16 32.85 2012-06-26 06:30:15.000 178 33368.87 416.11 2317.28 32.85 2012-06-26 06:30:16.000 178 33368.91 416.08 2317.19 32.85 2012-06-26 06:30:17.000 178 33368.89 416.12 2317.18 32.85 2012-06-26 06:30:18.000 178 33368.96 416.16 2317.24 32.85 2012-06-26 06:30:19.000 178 33368.99 416.13 2317.12 32.85 2012-06-26 06:30:20.000 178 33368.84 416.13 2317.22 32.85 2012-06-26 06:30:21.000 178 33368.85 416.14 2317.32 32.85 2012-06-26 06:30:22.000 178 33368.85 416.15 2317.30 32.85 2012-06-26 06:30:23.000 178 33368.91 416.19 2317.32 32.85 2012-06-26 06:30:24.000 178 33368.94 416.23 2317.26 32.85 2012-06-26 06:30:25.000 178 33368.88 416.22 2317.34 32.85 2012-06-26 06:30:26.000 178 33369.01 416.19 2317.21 32.85 2012-06-26 06:30:27.000 178 33368.96 416.18 2317.30 32.85 2012-06-26 06:30:28.000 178 33368.87 416.19 2317.22 32.85 2012-06-26 06:30:29.000 178 33368.87 416.18 2317.28 32.85 2012-06-26 06:30:30.000 178 33368.89 416.24 2317.32 32.85 2012-06-26 06:30:31.000 178 33368.85 416.24 2317.22 32.85 2012-06-26 06:30:32.000 178 33368.89 416.28 2317.32 32.85 2012-06-26 06:30:33.000 178 33368.89 416.25 2317.34 32.85 2012-06-26 06:30:34.000 178 33368.73 416.23 2317.33 32.85 2012-06-26 06:30:35.000 178 33368.76 416.31 2317.32 32.85 2012-06-26 06:30:36.000 178 33368.77 416.30 2317.31 32.85 2012-06-26 06:30:37.000 178 33368.66 416.29 2317.39 32.85 2012-06-26 06:30:38.000 178 33368.82 416.31 2317.36 32.85 2012-06-26 06:30:39.000 178 33368.69 416.35 2317.29 32.85 2012-06-26 06:30:40.000 178 33368.72 416.32 2317.32 32.85 2012-06-26 06:30:41.000 178 33368.70 416.36 2317.30 32.85 2012-06-26 06:30:42.000 178 33368.68 416.38 2317.39 32.85 2012-06-26 06:30:43.000 178 33368.60 416.35 2317.39 32.85 2012-06-26 06:30:44.000 178 33368.59 416.39 2317.34 32.85 2012-06-26 06:30:45.000 178 33368.79 416.40 2317.40 32.85 2012-06-26 06:30:46.000 178 33368.58 416.38 2317.42 32.85 2012-06-26 06:30:47.000 178 33368.56 416.38 2317.44 32.85 2012-06-26 06:30:48.000 178 33368.51 416.48 2317.46 32.85 2012-06-26 06:30:48.000 178 33368.57 416.45 2317.39 32.85 2012-06-26 06:30:50.000 178 33368.57 416.43 2317.42 32.85 2012-06-26 06:30:51.000 178 33368.62 416.41 2317.44 32.85 2012-06-26 06:30:52.000 178 33368.57 416.41 2317.44 32.85 2012-06-26 06:30:53.000 178 33368.62 416.46 2317.38 32.85 2012-06-26 06:30:54.000 178 33368.55 416.44 2317.49 32.85 2012-06-26 06:30:55.000 178 33368.54 416.50 2317.39 32.85 2012-06-26 06:30:56.000 178 33368.57 416.46 2317.46 32.85 2012-06-26 06:30:57.000 178 33368.53 416.45 2317.47 32.85 2012-06-26 06:30:58.000 178 33368.51 416.47 2317.43 32.85 2012-06-26 06:30:59.000 178 33368.56 416.45 2317.48 32.85 2012-06-26 06:31:00.000 178 33368.55 416.44 2317.47 32.85 2012-06-26 06:31:01.000 178 33368.51 416.43 2317.49 32.85 2012-06-26 06:31:01.000 178 33368.56 416.45 2317.48 32.85 2012-06-26 06:31:03.000 178 33368.54 416.41 2317.41 32.84 2012-06-26 06:31:04.000 178 33368.54 416.47 2317.40 32.85 2012-06-26 06:31:05.000 178 33368.54 416.46 2317.52 32.84 2012-06-26 06:31:06.000 178 33368.52 416.43 2317.48 32.84 2012-06-26 06:31:07.000 178 33368.44 416.42 2317.55 32.84 2012-06-26 06:31:08.000 178 33368.56 416.42 2317.45 32.85 2012-06-26 06:31:09.000 178 33368.56 416.46 2317.53 32.84 2012-06-26 06:31:10.000 178 33368.48 416.43 2317.44 32.84 2012-06-26 06:31:11.000 178 33368.55 416.45 2317.51 32.84 2012-06-26 06:31:12.000 178 33368.56 416.41 2317.50 32.85 2012-06-26 06:31:13.000 178 33368.66 416.41 2317.55 32.85 2012-06-26 06:31:14.000 178 33368.60 416.43 2317.41 32.85 2012-06-26 06:31:15.000 178 33368.65 416.48 2317.56 32.85 2012-06-26 06:31:16.000 178 33368.67 416.47 2317.58 32.85 2012-06-26 06:31:17.000 178 33368.69 416.45 2317.48 32.85 2012-06-26 06:31:18.000 178 33368.66 416.49 2317.51 32.85 2012-06-26 06:31:19.000 178 33368.70 416.40 2317.49 32.84 2012-06-26 06:31:20.000 178 33368.70 416.43 2317.41 32.85 2012-06-26 06:31:21.000 178 33368.71 416.47 2317.53 32.85 2012-06-26 06:31:22.000 178 33368.56 416.46 2317.60 32.85 2012-06-26 06:31:23.000 178 33368.69 416.53 2317.52 32.85 2012-06-26 06:31:24.000 178 33368.62 416.50 2317.55 32.85 2012-06-26 06:31:25.000 178 33368.50 416.44 2317.47 32.85 2012-06-26 06:31:26.000 178 33368.62 416.50 2317.50 32.84 2012-06-26 06:31:27.000 178 33368.50 416.48 2317.54 32.84 2012-06-26 06:31:28.000 178 33368.47 416.47 2317.49 32.84 2012-06-26 06:31:29.000 178 33368.49 416.45 2317.52 32.85 2012-06-26 06:31:30.000 178 33368.44 416.48 2317.52 32.85 2012-06-26 06:31:31.000 178 33368.37 416.46 2317.53 32.85 2012-06-26 06:31:32.000 178 33368.26 416.47 2317.55 32.85 2012-06-26 06:31:33.000 178 33368.32 416.44 2317.61 32.85 2012-06-26 06:31:34.000 178 33368.28 416.45 2317.65 32.84 2012-06-26 06:31:35.000 178 33368.32 416.47 2317.55 32.84 2012-06-26 06:31:36.000 178 33368.26 416.45 2317.59 32.84 2012-06-26 06:31:37.000 178 33368.29 416.45 2317.63 32.84 2012-06-26 06:31:38.000 178 33368.20 416.48 2317.61 32.85 2012-06-26 06:31:39.000 178 33368.25 416.52 2317.64 32.84 2012-06-26 06:31:40.000 178 33368.25 416.49 2317.64 32.84 2012-06-26 06:31:41.000 178 33368.33 416.46 2317.58 32.85 2012-06-26 06:31:42.000 178 33368.25 416.51 2317.65 32.85 2012-06-26 06:31:42.000 178 33368.25 416.47 2317.63 32.85 2012-06-26 06:31:44.000 178 33368.36 416.50 2317.62 32.85 2012-06-26 06:31:45.000 178 33368.28 416.45 2317.61 32.85 2012-06-26 06:31:46.000 178 33368.24 416.48 2317.55 32.85 2012-06-26 06:31:47.000 178 33368.30 416.52 2317.66 32.85 2012-06-26 06:31:48.000 178 33368.23 416.49 2317.59 32.85 2012-06-26 06:31:49.000 178 33368.18 416.47 2317.68 32.85 2012-06-26 06:31:50.000 178 33368.33 416.48 2317.66 32.85 2012-06-26 06:31:51.000 178 33368.38 416.47 2317.50 32.85 2012-06-26 06:31:52.000 178 33368.26 416.46 2317.64 32.85 2012-06-26 06:31:53.000 178 33368.23 416.47 2317.65 32.84 2012-06-26 06:31:54.000 178 33368.27 416.44 2317.71 32.85 2012-06-26 06:31:55.000 178 33368.25 416.46 2317.62 32.85 2012-06-26 06:31:55.000 178 33368.26 416.50 2317.68 32.85 2012-06-26 06:31:57.000 178 33368.23 416.53 2317.68 32.84 2012-06-26 06:31:58.000 178 33368.28 416.49 2317.71 32.84 2012-06-26 06:31:59.000 178 33368.25 416.52 2317.70 32.84 2012-06-26 06:32:00.000 178 33368.19 416.52 2317.59 32.84 2012-06-26 06:32:01.000 178 33368.22 416.51 2317.60 32.84 2012-06-26 06:32:02.000 178 33368.13 416.48 2317.64 32.84 2012-06-26 06:32:03.000 178 33368.19 416.56 2317.74 32.85 2012-06-26 06:32:04.000 178 33368.15 416.59 2317.68 32.85 2012-06-26 06:32:05.000 178 33368.20 416.61 2317.69 32.84 2012-06-26 06:32:06.000 178 33368.17 416.60 2317.74 32.84 2012-06-26 06:32:07.000 178 33368.07 416.60 2317.61 32.84 2012-06-26 06:32:08.000 178 33368.19 416.63 2317.74 32.84 2012-06-26 06:32:09.000 178 33368.11 416.61 2317.69 32.84 2012-06-26 06:32:10.000 178 33368.00 416.59 2317.68 32.84 2012-06-26 06:32:11.000 178 33368.04 416.62 2317.71 32.84 2012-06-26 06:32:12.000 178 33368.14 416.64 2317.74 32.84 2012-06-26 06:32:13.000 178 33367.99 416.61 2317.74 32.84 2012-06-26 06:32:14.000 178 33368.13 416.63 2317.68 32.84 2012-06-26 06:32:15.000 178 33368.05 416.64 2317.69 32.84 2012-06-26 06:32:16.000 178 33368.07 416.63 2317.66 32.84 2012-06-26 06:32:17.000 178 33368.13 416.62 2317.72 32.84 2012-06-26 06:32:18.000 178 33368.03 416.60 2317.74 32.84 2012-06-26 06:32:19.000 178 33368.03 416.65 2317.70 32.84 2012-06-26 06:32:20.000 178 33368.18 416.61 2317.82 32.84 2012-06-26 06:32:21.000 178 33367.97 416.62 2317.81 32.84 2012-06-26 06:32:22.000 178 33367.97 416.60 2317.74 32.84 2012-06-26 06:32:23.000 178 33368.04 416.65 2317.78 32.84 2012-06-26 06:32:24.000 178 33368.06 416.60 2317.79 32.84 2012-06-26 06:32:25.000 178 33367.89 416.60 2317.83 32.84 2012-06-26 06:32:26.000 178 33367.92 416.59 2317.83 32.84 2012-06-26 06:32:27.000 178 33368.00 416.64 2317.84 32.84 2012-06-26 06:32:28.000 178 33368.00 416.65 2317.83 32.84 2012-06-26 06:32:29.000 178 33368.04 416.63 2317.80 32.84 2012-06-26 06:32:30.000 178 33368.03 416.63 2317.78 32.84 2012-06-26 06:32:31.000 178 33367.81 416.64 2317.80 32.84 2012-06-26 06:32:32.000 178 33368.04 416.63 2317.91 32.84 2012-06-26 06:32:33.000 178 33367.94 416.59 2317.78 32.84 2012-06-26 06:32:34.000 178 33367.91 416.63 2317.84 32.84 2012-06-26 06:32:35.000 178 33367.94 416.63 2317.86 32.84 2012-06-26 06:32:36.000 178 33367.91 416.67 2317.86 32.84 2012-06-26 06:32:36.000 178 33367.84 416.69 2317.88 32.84 2012-06-26 06:32:38.000 178 33367.98 416.67 2317.80 32.84 2012-06-26 06:32:39.000 178 33367.89 416.71 2317.87 32.84 2012-06-26 06:32:40.000 178 33367.92 416.72 2317.87 32.84 2012-06-26 06:32:41.000 178 33367.89 416.70 2317.86 32.84 2012-06-26 06:32:42.000 178 33367.88 416.73 2317.86 32.84 2012-06-26 06:32:43.000 178 33367.81 416.71 2317.90 32.84 2012-06-26 06:32:44.000 178 33367.91 416.72 2317.89 32.84 2012-06-26 06:32:45.000 178 33367.81 416.72 2317.87 32.84 2012-06-26 06:32:46.000 178 33367.85 416.71 2317.90 32.84 2012-06-26 06:32:47.000 178 33367.77 416.73 2317.96 32.84 2012-06-26 06:32:48.000 178 33367.78 416.72 2317.93 32.84 2012-06-26 06:32:49.000 178 33367.76 416.71 2317.94 32.84 2012-06-26 06:32:49.000 178 33367.78 416.75 2317.93 32.84 2012-06-26 06:32:51.000 178 33367.70 416.71 2317.97 32.84 2012-06-26 06:32:52.000 178 33367.59 416.73 2317.98 32.84 2012-06-26 06:32:53.000 178 33367.61 416.69 2318.01 32.84 2012-06-26 06:32:54.000 178 33367.58 416.74 2317.98 32.84 2012-06-26 06:32:55.000 178 33367.53 416.72 2317.93 32.84 2012-06-26 06:32:56.000 178 33367.44 416.75 2317.93 32.84 2012-06-26 06:32:57.000 178 33367.60 416.74 2318.03 32.84 2012-06-26 06:32:58.000 178 33367.51 416.73 2317.95 32.84 2012-06-26 06:32:59.000 178 33367.46 416.73 2317.94 32.84 2012-06-26 06:33:00.000 178 33367.48 416.72 2318.01 32.84 2012-06-26 06:33:01.000 178 33367.32 416.73 2318.09 32.84 2012-06-26 06:33:02.000 178 33367.29 416.70 2317.98 32.84 2012-06-26 06:33:03.000 178 33367.43 416.77 2318.04 32.84 2012-06-26 06:33:04.000 178 33367.47 416.73 2318.04 32.84 2012-06-26 06:33:05.000 178 33367.37 416.76 2318.08 32.84 2012-06-26 06:33:06.000 178 33367.39 416.75 2318.01 32.84 2012-06-26 06:33:07.000 178 33367.32 416.74 2317.97 32.84 2012-06-26 06:33:08.000 178 33367.36 416.76 2318.01 32.84 2012-06-26 06:33:09.000 178 33367.35 416.74 2318.10 32.84 2012-06-26 06:33:10.000 178 33367.41 416.82 2318.01 32.84 2012-06-26 06:33:11.000 178 33367.38 416.80 2318.11 32.84 2012-06-26 06:33:12.000 178 33367.40 416.81 2318.11 32.84 2012-06-26 06:33:13.000 178 33367.35 416.82 2318.11 32.84 2012-06-26 06:33:14.000 178 33367.26 416.77 2318.11 32.84 2012-06-26 06:33:15.000 178 33367.41 416.82 2318.10 32.84 2012-06-26 06:33:16.000 178 33367.33 416.79 2318.08 32.84 2012-06-26 06:33:17.000 178 33367.32 416.82 2318.05 32.84 2012-06-26 06:33:18.000 178 33367.35 416.85 2318.15 32.84 2012-06-26 06:33:19.000 178 33367.39 416.87 2318.12 32.84 2012-06-26 06:33:20.000 178 33367.28 416.84 2318.14 32.84 2012-06-26 06:33:21.000 178 33367.34 416.87 2318.15 32.84 2012-06-26 06:33:22.000 178 33367.36 416.88 2318.16 32.84 2012-06-26 06:33:23.000 178 33367.36 416.84 2318.17 32.84 2012-06-26 06:33:24.000 178 33367.37 416.94 2318.16 32.84 2012-06-26 06:33:25.000 178 33367.41 416.88 2318.07 32.84 2012-06-26 06:33:26.000 178 33367.29 416.92 2318.17 32.84 2012-06-26 06:33:27.000 178 33367.42 416.94 2318.20 32.84 2012-06-26 06:33:28.000 178 33367.45 416.90 2318.16 32.84 2012-06-26 06:33:29.000 178 33367.35 416.91 2318.20 32.84 2012-06-26 06:33:30.000 178 33367.42 416.91 2318.14 32.84 2012-06-26 06:33:30.000 178 33367.37 416.94 2318.18 32.84 2012-06-26 06:33:32.000 178 33367.35 416.92 2318.22 32.84 2012-06-26 06:33:33.000 178 33367.33 416.96 2318.15 32.84 2012-06-26 06:33:34.000 178 33367.46 416.92 2318.14 32.84 2012-06-26 06:33:35.000 178 33367.41 416.94 2318.14 32.84 2012-06-26 06:33:36.000 178 33367.50 416.98 2318.27 32.84 2012-06-26 06:33:37.000 178 33367.45 417.02 2318.22 32.84 2012-06-26 06:33:38.000 178 33367.50 416.99 2318.17 32.84 2012-06-26 06:33:39.000 178 33367.49 417.00 2318.13 32.84 2012-06-26 06:33:40.000 178 33367.40 417.01 2318.20 32.84 2012-06-26 06:33:41.000 178 33367.40 417.03 2318.14 32.84 2012-06-26 06:33:42.000 178 33367.53 416.99 2318.17 32.84 2012-06-26 06:33:43.000 178 33367.45 417.06 2318.26 32.84 2012-06-26 06:33:43.000 178 33367.45 417.09 2318.17 32.84 2012-06-26 06:33:45.000 178 33367.39 417.07 2318.20 32.84 2012-06-26 06:33:46.000 178 33367.50 417.14 2318.12 32.84 2012-06-26 06:33:47.000 178 33367.45 417.15 2318.17 32.84 2012-06-26 06:33:48.000 178 33367.48 417.18 2318.22 32.84 2012-06-26 06:33:49.000 178 33367.64 417.20 2318.22 32.84 2012-06-26 06:33:50.000 178 33367.63 417.15 2318.20 32.84 2012-06-26 06:33:51.000 178 33367.64 417.18 2318.19 32.84 2012-06-26 06:33:52.000 178 33367.57 417.25 2318.16 32.84 2012-06-26 06:33:53.000 178 33367.61 417.25 2318.15 32.84 2012-06-26 06:33:54.000 178 33367.68 417.29 2318.19 32.84 2012-06-26 06:33:55.000 178 33367.62 417.29 2318.24 32.84 2012-06-26 06:33:56.000 178 33367.67 417.29 2318.18 32.84 2012-06-26 06:33:57.000 178 33367.73 417.30 2318.10 32.84 2012-06-26 06:33:58.000 178 33367.68 417.30 2318.13 32.84 2012-06-26 06:33:59.000 178 33367.70 417.30 2318.15 32.84 2012-06-26 06:34:00.000 178 33367.73 417.34 2318.14 32.84 2012-06-26 06:34:01.000 178 33367.71 417.37 2318.18 32.84 2012-06-26 06:34:02.000 178 33367.70 417.40 2318.17 32.84 2012-06-26 06:34:03.000 178 33367.76 417.40 2318.15 32.84 2012-06-26 06:34:04.000 178 33367.71 417.38 2318.14 32.84 2012-06-26 06:34:05.000 178 33367.72 417.40 2318.16 32.84 2012-06-26 06:34:06.000 178 33367.76 417.41 2318.06 32.84 2012-06-26 06:34:07.000 178 33367.80 417.46 2318.18 32.84 2012-06-26 06:34:08.000 178 33367.79 417.45 2318.08 32.84 2012-06-26 06:34:09.000 178 33367.74 417.49 2318.16 32.84 2012-06-26 06:34:10.000 178 33367.85 417.46 2318.11 32.84 2012-06-26 06:34:11.000 178 33367.83 417.46 2318.12 32.84 2012-06-26 06:34:12.000 178 33367.81 417.49 2318.14 32.84 2012-06-26 06:34:13.000 178 33367.76 417.51 2318.14 32.84 2012-06-26 06:34:14.000 178 33367.82 417.47 2318.16 32.84 2012-06-26 06:34:15.000 178 33367.79 417.51 2318.13 32.84 2012-06-26 06:34:16.000 178 33367.78 417.49 2318.17 32.84 2012-06-26 06:34:17.000 178 33367.71 417.50 2318.19 32.84 2012-06-26 06:34:18.000 178 33367.68 417.50 2318.12 32.84 2012-06-26 06:34:19.000 178 33367.82 417.53 2318.14 32.84 2012-06-26 06:34:20.000 178 33367.71 417.47 2318.20 32.84 2012-06-26 06:34:21.000 178 33367.70 417.50 2318.09 32.84 2012-06-26 06:34:22.000 178 33367.69 417.54 2318.18 32.84 2012-06-26 06:34:23.000 178 33367.60 417.52 2318.20 32.84 2012-06-26 06:34:24.000 178 33367.63 417.48 2318.13 32.84 2012-06-26 06:34:24.000 178 33367.62 417.52 2318.05 32.84 2012-06-26 06:34:26.000 178 33367.65 417.50 2318.11 32.84 2012-06-26 06:34:27.000 178 33367.64 417.52 2318.18 32.84 2012-06-26 06:34:28.000 178 33367.59 417.52 2318.15 32.84 2012-06-26 06:34:29.000 178 33367.54 417.51 2318.12 32.84 2012-06-26 06:34:30.000 178 33367.57 417.52 2318.13 32.84 2012-06-26 06:34:31.000 178 33367.57 417.58 2318.11 32.84 2012-06-26 06:34:32.000 178 33367.47 417.51 2318.15 32.84 2012-06-26 06:34:33.000 178 33367.55 417.58 2318.17 32.84 2012-06-26 06:34:34.000 178 33367.53 417.58 2318.21 32.84 2012-06-26 06:34:35.000 178 33367.53 417.58 2318.19 32.84 2012-06-26 06:34:36.000 178 33367.53 417.60 2318.18 32.84 2012-06-26 06:34:37.000 178 33367.52 417.64 2318.17 32.84 2012-06-26 06:34:37.000 178 33367.55 417.62 2318.25 32.84 2012-06-26 06:34:39.000 178 33367.57 417.60 2318.18 32.84 2012-06-26 06:34:40.000 178 33367.47 417.64 2318.27 32.84 2012-06-26 06:34:41.000 178 33367.53 417.61 2318.28 32.84 2012-06-26 06:34:42.000 178 33367.49 417.64 2318.26 32.84 2012-06-26 06:34:43.000 178 33367.56 417.67 2318.18 32.84 2012-06-26 06:34:44.000 178 33367.58 417.66 2318.15 32.84 2012-06-26 06:34:45.000 178 33367.58 417.66 2318.26 32.84 2012-06-26 06:34:46.000 178 33367.56 417.63 2318.20 32.84 2012-06-26 06:34:47.000 178 33367.43 417.66 2318.18 32.84 2012-06-26 06:34:48.000 178 33367.53 417.63 2318.21 32.84 2012-06-26 06:34:49.000 178 33367.57 417.67 2318.24 32.84 2012-06-26 06:34:50.000 178 33367.62 417.61 2318.28 32.84 2012-06-26 06:34:51.000 178 33367.54 417.62 2318.23 32.84 2012-06-26 06:34:52.000 178 33367.54 417.68 2318.24 32.84 2012-06-26 06:34:53.000 178 33367.54 417.63 2318.24 32.84 2012-06-26 06:34:54.000 178 33367.52 417.68 2318.29 32.84 2012-06-26 06:34:55.000 178 33367.57 417.63 2318.27 32.84 2012-06-26 06:34:56.000 178 33367.52 417.67 2318.22 32.84 2012-06-26 06:34:57.000 178 33367.48 417.69 2318.22 32.84 2012-06-26 06:34:58.000 178 33367.48 417.70 2318.22 32.84 2012-06-26 06:34:59.000 178 33367.51 417.68 2318.26 32.84 2012-06-26 06:35:00.000 178 33367.50 417.70 2318.29 32.84 2012-06-26 06:35:01.000 178 33367.60 417.69 2318.34 32.84 2012-06-26 06:35:02.000 178 33367.60 417.70 2318.27 32.84 2012-06-26 06:35:03.000 178 33367.51 417.75 2318.18 32.84 2012-06-26 06:35:04.000 178 33367.66 417.76 2318.32 32.84 2012-06-26 06:35:05.000 178 33367.51 417.77 2318.25 32.84 2012-06-26 06:35:06.000 178 33367.48 417.75 2318.34 32.84 2012-06-26 06:35:07.000 178 33367.61 417.79 2318.26 32.84 2012-06-26 06:35:08.000 178 33367.64 417.81 2318.35 32.84 2012-06-26 06:35:09.000 178 33367.56 417.86 2318.31 32.84 2012-06-26 06:35:10.000 178 33367.65 417.86 2318.20 32.84 2012-06-26 06:35:11.000 178 33367.62 417.85 2318.20 32.84 2012-06-26 06:35:12.000 178 33367.64 417.90 2318.20 32.84 2012-06-26 06:35:13.000 178 33367.71 417.94 2318.32 32.84 2012-06-26 06:35:14.000 178 33367.71 417.93 2318.28 32.84 2012-06-26 06:35:15.000 178 33367.70 417.97 2318.36 32.84 2012-06-26 06:35:16.000 178 33367.77 418.02 2318.27 32.84 2012-06-26 06:35:17.000 178 33367.88 418.03 2318.30 32.84 2012-06-26 06:35:18.000 178 33367.94 418.03 2318.26 32.84 2012-06-26 06:35:18.000 178 33367.82 418.03 2318.27 32.84 2012-06-26 06:35:20.000 178 33367.94 418.05 2318.28 32.84 2012-06-26 06:35:21.000 178 33367.87 418.06 2318.24 32.84 2012-06-26 06:35:22.000 178 33367.90 418.12 2318.33 32.84 2012-06-26 06:35:23.000 178 33367.94 418.10 2318.31 32.84 2012-06-26 06:35:24.000 178 33367.89 418.16 2318.31 32.84 2012-06-26 06:35:25.000 178 33367.96 418.18 2318.25 32.84 2012-06-26 06:35:26.000 178 33367.90 418.13 2318.21 32.84 2012-06-26 06:35:27.000 178 33368.06 418.14 2318.24 32.84 2012-06-26 06:35:28.000 178 33367.94 418.19 2318.26 32.84 2012-06-26 06:35:29.000 178 33368.00 418.18 2318.27 32.84 2012-06-26 06:35:30.000 178 33367.99 418.17 2318.28 32.84 2012-06-26 06:35:31.000 178 33367.95 418.13 2318.34 32.84 2012-06-26 06:35:31.000 178 33367.96 418.13 2318.21 32.84 2012-06-26 06:35:33.000 178 33367.91 418.19 2318.19 32.84 2012-06-26 06:35:34.000 178 33367.95 418.20 2318.24 32.84 2012-06-26 06:35:35.000 178 33367.91 418.22 2318.26 32.84 2012-06-26 06:35:36.000 178 33367.89 418.23 2318.20 32.84 2012-06-26 06:35:37.000 178 33367.89 418.18 2318.26 32.84 2012-06-26 06:35:38.000 178 33367.85 418.19 2318.22 32.84 2012-06-26 06:35:39.000 178 33367.86 418.23 2318.27 32.84 2012-06-26 06:35:40.000 178 33367.88 418.26 2318.30 32.84 2012-06-26 06:35:41.000 178 33367.76 418.27 2318.33 32.84 2012-06-26 06:35:42.000 178 33367.78 418.25 2318.27 32.84 2012-06-26 06:35:43.000 178 33367.81 418.31 2318.24 32.84 2012-06-26 06:35:44.000 178 33367.85 418.33 2318.22 32.84 2012-06-26 06:35:45.000 178 33367.71 418.27 2318.20 32.84 2012-06-26 06:35:46.000 178 33367.94 418.33 2318.27 32.84 2012-06-26 06:35:47.000 178 33367.85 418.35 2318.26 32.84 2012-06-26 06:35:48.000 178 33367.87 418.37 2318.30 32.84 2012-06-26 06:35:49.000 178 33367.89 418.37 2318.27 32.84 2012-06-26 06:35:50.000 178 33367.89 418.41 2318.33 32.84 2012-06-26 06:35:51.000 178 33367.94 418.43 2318.31 32.84 2012-06-26 06:35:52.000 178 33368.00 418.45 2318.34 32.84 2012-06-26 06:35:53.000 178 33367.97 418.42 2318.32 32.84 2012-06-26 06:35:54.000 178 33368.00 418.42 2318.21 32.84 2012-06-26 06:35:55.000 178 33368.00 418.45 2318.20 32.84 2012-06-26 06:35:56.000 178 33367.98 418.43 2318.23 32.84 2012-06-26 06:35:57.000 178 33367.95 418.48 2318.25 32.84 2012-06-26 06:35:58.000 178 33368.04 418.48 2318.24 32.84 2012-06-26 06:35:59.000 178 33368.03 418.45 2318.33 32.84 2012-06-26 06:36:00.000 178 33368.00 418.48 2318.21 32.84 2012-06-26 06:36:01.000 178 33368.09 418.49 2318.24 32.84 2012-06-26 06:36:02.000 178 33368.14 418.53 2318.24 32.84 2012-06-26 06:36:03.000 178 33367.92 418.46 2318.30 32.84 2012-06-26 06:36:04.000 178 33368.04 418.50 2318.23 32.84 2012-06-26 06:36:05.000 178 33368.04 418.48 2318.24 32.84 2012-06-26 06:36:06.000 178 33368.01 418.45 2318.24 32.84 2012-06-26 06:36:07.000 178 33367.97 418.46 2318.22 32.84 2012-06-26 06:36:08.000 178 33367.92 418.51 2318.22 32.84 2012-06-26 06:36:09.000 178 33368.05 418.46 2318.30 32.84 2012-06-26 06:36:10.000 178 33367.94 418.46 2318.20 32.84 2012-06-26 06:36:11.000 178 33367.98 418.44 2318.14 32.84 2012-06-26 06:36:12.000 178 33367.91 418.53 2318.21 32.84 2012-06-26 06:36:12.000 178 33367.86 418.56 2318.18 32.84 2012-06-26 06:36:14.000 178 33367.81 418.58 2318.26 32.84 2012-06-26 06:36:15.000 178 33367.79 418.60 2318.33 32.84 2012-06-26 06:36:16.000 178 33367.91 418.62 2318.32 32.84 2012-06-26 06:36:17.000 178 33367.83 418.59 2318.24 32.84 2012-06-26 06:36:18.000 178 33367.92 418.63 2318.21 32.84 2012-06-26 06:36:19.000 178 33367.87 418.66 2318.26 32.84 2012-06-26 06:36:20.000 178 33367.89 418.73 2318.24 32.84 2012-06-26 06:36:21.000 178 33367.95 418.74 2318.27 32.84 2012-06-26 06:36:22.000 178 33367.85 418.74 2318.25 32.84 2012-06-26 06:36:23.000 178 33367.92 418.74 2318.30 32.84 2012-06-26 06:36:24.000 178 33367.92 418.79 2318.26 32.84 2012-06-26 06:36:25.000 178 33368.03 418.78 2318.26 32.84 2012-06-26 06:36:25.000 178 33368.03 418.80 2318.30 32.84 2012-06-26 06:36:27.000 178 33368.02 418.83 2318.26 32.84 2012-06-26 06:36:28.000 178 33368.01 418.82 2318.31 32.84 2012-06-26 06:36:29.000 178 33368.06 418.82 2318.33 32.84 2012-06-26 06:36:30.000 178 33368.04 418.84 2318.33 32.84 2012-06-26 06:36:31.000 178 33368.04 418.87 2318.28 32.84 2012-06-26 06:36:32.000 178 33368.04 418.89 2318.27 32.84 2012-06-26 06:36:33.000 178 33368.11 418.91 2318.24 32.84 2012-06-26 06:36:34.000 178 33368.00 418.87 2318.21 32.84 2012-06-26 06:36:35.000 178 33368.04 418.88 2318.27 32.84 2012-06-26 06:36:36.000 178 33368.09 418.91 2318.31 32.84 2012-06-26 06:36:37.000 178 33368.07 418.93 2318.28 32.84 2012-06-26 06:36:38.000 178 33368.00 418.90 2318.39 32.84 2012-06-26 06:36:39.000 178 33368.14 418.95 2318.31 32.84 2012-06-26 06:36:40.000 178 33368.07 418.90 2318.30 32.84 2012-06-26 06:36:41.000 178 33368.08 418.90 2318.24 32.84 2012-06-26 06:36:42.000 178 33368.13 418.95 2318.20 32.84 2012-06-26 06:36:43.000 178 33368.14 418.95 2318.28 32.84 2012-06-26 06:36:44.000 178 33368.18 418.93 2318.26 32.84 2012-06-26 06:36:45.000 178 33368.07 418.99 2318.15 32.84 2012-06-26 06:36:46.000 178 33368.08 418.99 2318.29 32.84 2012-06-26 06:36:47.000 178 33368.11 418.98 2318.27 32.84 2012-06-26 06:36:48.000 178 33368.14 418.96 2318.24 32.84 2012-06-26 06:36:49.000 178 33368.06 418.99 2318.29 32.84 2012-06-26 06:36:50.000 178 33368.07 419.01 2318.24 32.84 2012-06-26 06:36:51.000 178 33368.01 419.04 2318.22 32.84 2012-06-26 06:36:52.000 178 33368.08 419.03 2318.22 32.84 2012-06-26 06:36:53.000 178 33368.02 419.02 2318.25 32.84 2012-06-26 06:36:54.000 178 33368.01 419.00 2318.25 32.84 2012-06-26 06:36:55.000 178 33367.99 419.02 2318.18 32.84 2012-06-26 06:36:56.000 178 33368.04 419.06 2318.22 32.84 2012-06-26 06:36:57.000 178 33367.95 419.04 2318.17 32.84 2012-06-26 06:36:58.000 178 33367.99 419.06 2318.22 32.84 2012-06-26 06:36:59.000 178 33367.99 419.01 2318.22 32.84 2012-06-26 06:37:00.000 178 33367.99 419.05 2318.22 32.84 2012-06-26 06:37:01.000 178 33367.94 419.02 2318.24 32.84 2012-06-26 06:37:02.000 178 33367.95 418.99 2318.25 32.84 2012-06-26 06:37:03.000 178 33367.92 419.06 2318.26 32.84 2012-06-26 06:37:04.000 178 33367.83 419.02 2318.17 32.84 2012-06-26 06:37:05.000 178 33367.88 419.00 2318.13 32.84 2012-06-26 06:37:06.000 178 33367.92 419.01 2318.28 32.84 2012-06-26 06:37:06.000 178 33367.88 419.03 2318.26 32.84 2012-06-26 06:37:08.000 178 33367.87 419.06 2318.28 32.84 2012-06-26 06:37:09.000 178 33367.83 419.04 2318.28 32.84 2012-06-26 06:37:10.000 178 33367.82 419.03 2318.22 32.84 2012-06-26 06:37:11.000 178 33367.79 419.02 2318.26 32.84 2012-06-26 06:37:12.000 178 33367.88 419.04 2318.26 32.84 2012-06-26 06:37:13.000 178 33367.85 419.00 2318.25 32.84 2012-06-26 06:37:14.000 178 33367.84 419.00 2318.25 32.84 2012-06-26 06:37:15.000 178 33367.77 418.99 2318.42 32.84 2012-06-26 06:37:16.000 178 33367.83 419.00 2318.32 32.84 2012-06-26 06:37:17.000 178 33367.83 418.97 2318.36 32.84 2012-06-26 06:37:18.000 178 33367.86 419.02 2318.29 32.84 2012-06-26 06:37:19.000 178 33367.85 418.99 2318.36 32.84 2012-06-26 06:37:19.000 178 33367.82 418.97 2318.25 32.84 2012-06-26 06:37:21.000 178 33367.83 418.97 2318.28 32.84 2012-06-26 06:37:22.000 178 33367.81 418.98 2318.20 32.84 2012-06-26 06:37:23.000 178 33367.78 418.97 2318.27 32.84 2012-06-26 06:37:24.000 178 33367.79 418.96 2318.34 32.84 2012-06-26 06:37:25.000 178 33367.79 419.02 2318.34 32.84 2012-06-26 06:37:26.000 178 33367.76 418.97 2318.36 32.84 2012-06-26 06:37:27.000 178 33367.81 418.99 2318.32 32.84 2012-06-26 06:37:28.000 178 33367.81 418.97 2318.29 32.84 2012-06-26 06:37:29.000 178 33367.73 418.96 2318.21 32.84 2012-06-26 06:37:30.000 178 33367.69 418.94 2318.27 32.84 2012-06-26 06:37:31.000 178 33367.73 419.01 2318.35 32.84 2012-06-26 06:37:32.000 178 33367.67 418.98 2318.34 32.84 2012-06-26 06:37:33.000 178 33367.68 418.97 2318.34 32.84 2012-06-26 06:37:34.000 178 33367.78 419.00 2318.30 32.84 2012-06-26 06:37:35.000 178 33367.70 418.96 2318.31 32.84 2012-06-26 06:37:36.000 178 33367.71 418.96 2318.36 32.84 2012-06-26 06:37:37.000 178 33367.71 419.01 2318.37 32.84 2012-06-26 06:37:38.000 178 33367.75 418.97 2318.36 32.84 2012-06-26 06:37:39.000 178 33367.66 419.06 2318.30 32.84 2012-06-26 06:37:40.000 178 33367.69 418.99 2318.40 32.84 2012-06-26 06:37:41.000 178 33367.74 418.99 2318.40 32.84 2012-06-26 06:37:42.000 178 33367.80 419.01 2318.32 32.84 2012-06-26 06:37:43.000 178 33367.64 419.04 2318.36 32.84 2012-06-26 06:37:44.000 178 33367.73 419.11 2318.29 32.84 2012-06-26 06:37:45.000 178 33367.77 419.08 2318.38 32.84 2012-06-26 06:37:46.000 178 33367.71 419.08 2318.34 32.84 2012-06-26 06:37:47.000 178 33367.70 419.09 2318.30 32.84 2012-06-26 06:37:48.000 178 33367.66 419.05 2318.33 32.84 2012-06-26 06:37:49.000 178 33367.85 419.07 2318.32 32.84 2012-06-26 06:37:50.000 178 33367.77 419.05 2318.33 32.84 2012-06-26 06:37:51.000 178 33367.70 419.06 2318.31 32.84 2012-06-26 06:37:52.000 178 33367.87 419.05 2318.37 32.84 2012-06-26 06:37:53.000 178 33367.83 419.07 2318.32 32.84 2012-06-26 06:37:54.000 178 33367.82 419.05 2318.28 32.84 2012-06-26 06:37:55.000 178 33367.72 419.05 2318.29 32.84 2012-06-26 06:37:56.000 178 33367.66 418.99 2318.28 32.84 2012-06-26 06:37:57.000 178 33367.83 419.00 2318.32 32.84 2012-06-26 06:37:58.000 178 33367.67 419.05 2318.29 32.84 2012-06-26 06:37:59.000 178 33367.68 419.00 2318.33 32.84 2012-06-26 06:38:00.000 178 33367.67 419.02 2318.29 32.84 2012-06-26 06:38:00.000 178 33367.69 418.98 2318.33 32.84 2012-06-26 06:38:02.000 178 33367.68 418.98 2318.30 32.84 2012-06-26 06:38:03.000 178 33367.68 419.01 2318.36 32.84 2012-06-26 06:38:04.000 178 33367.56 418.98 2318.27 32.84 2012-06-26 06:38:05.000 178 33367.57 418.97 2318.31 32.84 2012-06-26 06:38:06.000 178 33367.63 419.00 2318.26 32.84 2012-06-26 06:38:07.000 178 33367.62 419.03 2318.24 32.84 2012-06-26 06:38:08.000 178 33367.59 419.04 2318.26 32.84 2012-06-26 06:38:09.000 178 33367.59 419.02 2318.28 32.84 2012-06-26 06:38:10.000 178 33367.61 419.03 2318.27 32.84 2012-06-26 06:38:11.000 178 33367.61 419.05 2318.28 32.84 2012-06-26 06:38:12.000 178 33367.71 419.06 2318.26 32.84 2012-06-26 06:38:13.000 178 33367.75 419.12 2318.28 32.84 2012-06-26 06:38:13.000 178 33367.75 419.12 2318.22 32.84 2012-06-26 06:38:15.000 178 33367.69 419.15 2318.33 32.84 2012-06-26 06:38:16.000 178 33367.75 419.22 2318.33 32.84 2012-06-26 06:38:17.000 178 33367.72 419.22 2318.30 32.84 2012-06-26 06:38:18.000 178 33367.82 419.17 2318.24 32.84 2012-06-26 06:38:19.000 178 33367.71 419.20 2318.25 32.84 2012-06-26 06:38:20.000 178 33367.79 419.23 2318.21 32.84 2012-06-26 06:38:21.000 178 33367.85 419.21 2318.28 32.84 2012-06-26 06:38:22.000 178 33367.79 419.19 2318.27 32.84 2012-06-26 06:38:23.000 178 33367.78 419.23 2318.25 32.84 2012-06-26 06:38:24.000 178 33367.81 419.21 2318.33 32.84 2012-06-26 06:38:25.000 178 33367.78 419.22 2318.27 32.84 2012-06-26 06:38:26.000 178 33367.73 419.21 2318.30 32.84 2012-06-26 06:38:27.000 178 33367.70 419.29 2318.21 32.84 2012-06-26 06:38:28.000 178 33367.73 419.26 2318.20 32.84 2012-06-26 06:38:29.000 178 33367.64 419.21 2318.22 32.84 2012-06-26 06:38:30.000 178 33367.61 419.24 2318.32 32.84 2012-06-26 06:38:31.000 178 33367.65 419.26 2318.24 32.84 2012-06-26 06:38:32.000 178 33367.64 419.24 2318.28 32.84 2012-06-26 06:38:33.000 178 33367.50 419.29 2318.24 32.84 2012-06-26 06:38:34.000 178 33367.63 419.32 2318.24 32.84 2012-06-26 06:38:35.000 178 33367.61 419.28 2318.29 32.84 2012-06-26 06:38:36.000 178 33367.63 419.30 2318.22 32.84 2012-06-26 06:38:37.000 178 33367.63 419.32 2318.27 32.84 2012-06-26 06:38:38.000 178 33367.63 419.32 2318.36 32.84 2012-06-26 06:38:39.000 178 33367.53 419.37 2318.30 32.84 2012-06-26 06:38:40.000 178 33367.60 419.33 2318.33 32.84 2012-06-26 06:38:41.000 178 33367.56 419.36 2318.33 32.84 2012-06-26 06:38:42.000 178 33367.66 419.27 2318.30 32.84 2012-06-26 06:38:43.000 178 33367.69 419.34 2318.25 32.84 2012-06-26 06:38:44.000 178 33367.65 419.38 2318.33 32.84 2012-06-26 06:38:45.000 178 33367.70 419.29 2318.24 32.84 2012-06-26 06:38:46.000 178 33367.69 419.36 2318.29 32.84 2012-06-26 06:38:47.000 178 33367.73 419.37 2318.22 32.84 2012-06-26 06:38:48.000 178 33367.69 419.37 2318.28 32.84 2012-06-26 06:38:49.000 178 33367.72 419.34 2318.30 32.84 2012-06-26 06:38:50.000 178 33367.72 419.36 2318.22 32.84 2012-06-26 06:38:51.000 178 33367.61 419.38 2318.34 32.84 2012-06-26 06:38:52.000 178 33367.70 419.36 2318.22 32.84 2012-06-26 06:38:53.000 178 33367.66 419.37 2318.21 32.84 2012-06-26 06:38:54.000 178 33367.70 419.38 2318.33 32.84 2012-06-26 06:38:54.000 178 33367.75 419.32 2318.34 32.84 2012-06-26 06:38:56.000 178 33367.78 419.34 2318.27 32.84 2012-06-26 06:38:57.000 178 33367.69 419.35 2318.30 32.84 2012-06-26 06:38:58.000 178 33367.67 419.39 2318.28 32.84 2012-06-26 06:38:59.000 178 33367.69 419.37 2318.28 32.84 2012-06-26 06:39:00.000 178 33367.61 419.38 2318.34 32.84 2012-06-26 06:39:01.000 178 33367.63 419.39 2318.31 32.84 2012-06-26 06:39:02.000 178 33367.53 419.34 2318.37 32.84 2012-06-26 06:39:03.000 178 33367.63 419.37 2318.33 32.84 2012-06-26 06:39:04.000 178 33367.65 419.36 2318.39 32.84 2012-06-26 06:39:05.000 178 33367.54 419.33 2318.38 32.84 2012-06-26 06:39:06.000 178 33367.58 419.35 2318.34 32.84 2012-06-26 06:39:07.000 178 33367.53 419.33 2318.32 32.84 2012-06-26 06:39:07.000 178 33367.57 419.32 2318.34 32.84 2012-06-26 06:39:09.000 178 33367.41 419.33 2318.40 32.84 2012-06-26 06:39:10.000 178 33367.45 419.36 2318.42 32.84 2012-06-26 06:39:11.000 178 33367.44 419.34 2318.44 32.84 2012-06-26 06:39:12.000 178 33367.49 419.34 2318.39 32.84 2012-06-26 06:39:13.000 178 33367.50 419.35 2318.39 32.84 2012-06-26 06:39:14.000 178 33367.46 419.34 2318.30 32.84 2012-06-26 06:39:15.000 178 33367.41 419.37 2318.43 32.84 2012-06-26 06:39:16.000 178 33367.51 419.36 2318.42 32.84 2012-06-26 06:39:17.000 178 33367.43 419.32 2318.34 32.84 2012-06-26 06:39:18.000 178 33367.40 419.37 2318.51 32.84 2012-06-26 06:39:19.000 178 33367.48 419.40 2318.38 32.84 2012-06-26 06:39:20.000 178 33367.41 419.36 2318.44 32.84 2012-06-26 06:39:21.000 178 33367.53 419.47 2318.39 32.84 2012-06-26 06:39:22.000 178 33367.50 419.43 2318.44 32.84 2012-06-26 06:39:23.000 178 33367.50 419.43 2318.43 32.84 2012-06-26 06:39:24.000 178 33367.54 419.41 2318.38 32.84 2012-06-26 06:39:25.000 178 33367.51 419.42 2318.41 32.84 2012-06-26 06:39:26.000 178 33367.51 419.47 2318.34 32.84 2012-06-26 06:39:27.000 178 33367.48 419.44 2318.37 32.84 2012-06-26 06:39:28.000 178 33367.64 419.43 2318.39 32.84 2012-06-26 06:39:29.000 178 33367.57 419.45 2318.39 32.84 2012-06-26 06:39:30.000 178 33367.52 419.47 2318.48 32.84 2012-06-26 06:39:31.000 178 33367.56 419.52 2318.39 32.84 2012-06-26 06:39:32.000 178 33367.56 419.51 2318.38 32.84 2012-06-26 06:39:33.000 178 33367.58 419.47 2318.46 32.84 2012-06-26 06:39:34.000 178 33367.57 419.47 2318.43 32.84 2012-06-26 06:39:35.000 178 33367.65 419.51 2318.39 32.84 2012-06-26 06:39:36.000 178 33367.63 419.56 2318.45 32.84 2012-06-26 06:39:37.000 178 33367.59 419.59 2318.46 32.84 2012-06-26 06:39:38.000 178 33367.67 419.57 2318.46 32.84 2012-06-26 06:39:39.000 178 33367.63 419.63 2318.43 32.84 2012-06-26 06:39:40.000 178 33367.76 419.60 2318.45 32.84 2012-06-26 06:39:41.000 178 33367.71 419.61 2318.45 32.84 2012-06-26 06:39:42.000 178 33367.71 419.67 2318.47 32.84 2012-06-26 06:39:43.000 178 33367.74 419.66 2318.36 32.84 2012-06-26 06:39:44.000 178 33367.73 419.71 2318.47 32.84 2012-06-26 06:39:45.000 178 33367.88 419.72 2318.52 32.84 2012-06-26 06:39:46.000 178 33367.78 419.72 2318.35 32.84 2012-06-26 06:39:47.000 178 33367.76 419.73 2318.37 32.84 2012-06-26 06:39:48.000 178 33367.79 419.81 2318.36 32.84 2012-06-26 06:39:48.000 178 33367.86 419.81 2318.40 32.84 2012-06-26 06:39:50.000 178 33367.82 419.87 2318.40 32.84 2012-06-26 06:39:51.000 178 33367.85 419.86 2318.46 32.84 2012-06-26 06:39:52.000 178 33367.91 419.91 2318.36 32.84 2012-06-26 06:39:53.000 178 33367.87 419.88 2318.30 32.84 2012-06-26 06:39:54.000 178 33367.89 419.96 2318.37 32.84 2012-06-26 06:39:55.000 178 33367.97 419.94 2318.40 32.84 2012-06-26 06:39:56.000 178 33368.00 419.98 2318.39 32.84 2012-06-26 06:39:57.000 178 33367.91 420.00 2318.37 32.84 2012-06-26 06:39:58.000 178 33368.02 420.02 2318.36 32.84 2012-06-26 06:39:59.000 178 33368.01 420.06 2318.32 32.84 2012-06-26 06:40:00.000 178 33368.00 420.06 2318.39 32.84 2012-06-26 06:40:01.000 178 33368.07 420.10 2318.32 32.84 2012-06-26 06:40:01.000 178 33368.08 420.10 2318.35 32.84 2012-06-26 06:40:03.000 178 33368.07 420.13 2318.34 32.84 2012-06-26 06:40:04.000 178 33368.09 420.13 2318.28 32.84 2012-06-26 06:40:05.000 178 33368.13 420.17 2318.29 32.84 2012-06-26 06:40:06.000 178 33368.06 420.20 2318.32 32.84 2012-06-26 06:40:07.000 178 33368.17 420.26 2318.23 32.84 2012-06-26 06:40:08.000 178 33368.21 420.21 2318.33 32.84 2012-06-26 06:40:09.000 178 33368.19 420.28 2318.28 32.84 2012-06-26 06:40:10.000 178 33368.13 420.29 2318.32 32.84 2012-06-26 06:40:11.000 178 33368.23 420.31 2318.33 32.84 2012-06-26 06:40:12.000 178 33368.26 420.33 2318.32 32.84 2012-06-26 06:40:13.000 178 33368.24 420.37 2318.28 32.84 2012-06-26 06:40:14.000 178 33368.23 420.31 2318.29 32.84 2012-06-26 06:40:15.000 178 33368.32 420.41 2318.24 32.84 2012-06-26 06:40:16.000 178 33368.38 420.41 2318.20 32.84 2012-06-26 06:40:17.000 178 33368.22 420.41 2318.18 32.84 2012-06-26 06:40:18.000 178 33368.24 420.39 2318.27 32.84 2012-06-26 06:40:19.000 178 33368.31 420.39 2318.21 32.84 2012-06-26 06:40:20.000 178 33368.19 420.44 2318.19 32.84 2012-06-26 06:40:21.000 178 33368.26 420.38 2318.26 32.84 2012-06-26 06:40:22.000 178 33368.17 420.44 2318.21 32.84 2012-06-26 06:40:23.000 178 33368.12 420.46 2318.17 32.84 2012-06-26 06:40:24.000 178 33368.18 420.44 2318.29 32.84 2012-06-26 06:40:25.000 178 33368.17 420.44 2318.28 32.84 2012-06-26 06:40:26.000 178 33368.11 420.43 2318.26 32.84 2012-06-26 06:40:27.000 178 33368.07 420.46 2318.28 32.84 2012-06-26 06:40:28.000 178 33367.99 420.45 2318.30 32.84 2012-06-26 06:40:29.000 178 33368.03 420.45 2318.27 32.84 2012-06-26 06:40:30.000 178 33368.08 420.50 2318.30 32.84 2012-06-26 06:40:31.000 178 33368.05 420.49 2318.36 32.84 2012-06-26 06:40:32.000 178 33367.93 420.53 2318.27 32.84 2012-06-26 06:40:33.000 178 33368.01 420.56 2318.33 32.84 2012-06-26 06:40:34.000 178 33368.09 420.53 2318.36 32.84 2012-06-26 06:40:35.000 178 33368.08 420.50 2318.34 32.84 2012-06-26 06:40:36.000 178 33368.08 420.61 2318.38 32.84 2012-06-26 06:40:37.000 178 33368.08 420.60 2318.38 32.84 2012-06-26 06:40:38.000 178 33368.14 420.64 2318.36 32.84 2012-06-26 06:40:39.000 178 33368.05 420.64 2318.45 32.84 2012-06-26 06:40:40.000 178 33368.03 420.71 2318.32 32.84 2012-06-26 06:40:41.000 178 33368.08 420.75 2318.30 32.84 2012-06-26 06:40:42.000 178 33368.04 420.70 2318.35 32.84 2012-06-26 06:40:42.000 178 33368.11 420.68 2318.43 32.84 2012-06-26 06:40:44.000 178 33368.04 420.70 2318.45 32.84 2012-06-26 06:40:45.000 178 33368.11 420.70 2318.40 32.84 2012-06-26 06:40:46.000 178 33368.03 420.70 2318.53 32.84 2012-06-26 06:40:47.000 178 33368.11 420.71 2318.42 32.84 2012-06-26 06:40:48.000 178 33368.07 420.74 2318.42 32.84 2012-06-26 06:40:49.000 178 33368.07 420.73 2318.46 32.84 2012-06-26 06:40:50.000 178 33367.95 420.74 2318.37 32.84 2012-06-26 06:40:51.000 178 33368.06 420.79 2318.37 32.84 2012-06-26 06:40:52.000 178 33368.06 420.76 2318.44 32.84 2012-06-26 06:40:53.000 178 33367.93 420.79 2318.43 32.84 2012-06-26 06:40:54.000 178 33367.94 420.83 2318.42 32.84 2012-06-26 06:40:55.000 178 33367.98 420.87 2318.46 32.84 2012-06-26 06:40:55.000 178 33367.92 420.89 2318.40 32.84 2012-06-26 06:40:57.000 178 33368.01 420.89 2318.49 32.84 2012-06-26 06:40:58.000 178 33367.93 420.95 2318.48 32.84 2012-06-26 06:40:59.000 178 33367.93 420.94 2318.42 32.84 2012-06-26 06:41:00.000 178 33367.94 420.93 2318.45 32.84 2012-06-26 06:41:01.000 178 33367.97 420.97 2318.49 32.84 2012-06-26 06:41:02.000 178 33367.98 421.03 2318.44 32.84 2012-06-26 06:41:03.000 178 33367.98 421.04 2318.43 32.84 2012-06-26 06:41:04.000 178 33367.91 421.08 2318.46 32.84 2012-06-26 06:41:05.000 178 33367.93 421.05 2318.46 32.84 2012-06-26 06:41:06.000 178 33368.11 421.11 2318.53 32.84 2012-06-26 06:41:07.000 178 33368.06 421.12 2318.46 32.84 2012-06-26 06:41:08.000 178 33368.03 421.17 2318.51 32.84 2012-06-26 06:41:09.000 178 33368.03 421.19 2318.49 32.84 2012-06-26 06:41:10.000 178 33368.08 421.21 2318.49 32.84 2012-06-26 06:41:11.000 178 33368.02 421.19 2318.48 32.84 2012-06-26 06:41:12.000 178 33368.12 421.20 2318.48 32.84 2012-06-26 06:41:13.000 178 33368.16 421.22 2318.52 32.84 2012-06-26 06:41:14.000 178 33368.19 421.20 2318.55 32.84 2012-06-26 06:41:15.000 178 33368.08 421.28 2318.50 32.84 2012-06-26 06:41:16.000 178 33368.17 421.31 2318.55 32.84 2012-06-26 06:41:17.000 178 33368.09 421.30 2318.54 32.84 2012-06-26 06:41:18.000 178 33368.11 421.30 2318.60 32.84 2012-06-26 06:41:19.000 178 33368.11 421.34 2318.52 32.84 2012-06-26 06:41:20.000 178 33368.07 421.35 2318.50 32.84 2012-06-26 06:41:21.000 178 33368.14 421.38 2318.55 32.84 2012-06-26 06:41:22.000 178 33368.23 421.36 2318.55 32.84 2012-06-26 06:41:23.000 178 33368.16 421.39 2318.46 32.84 2012-06-26 06:41:24.000 178 33368.17 421.43 2318.55 32.84 2012-06-26 06:41:25.000 178 33368.15 421.47 2318.58 32.84 2012-06-26 06:41:26.000 178 33368.18 421.48 2318.48 32.84 2012-06-26 06:41:27.000 178 33368.22 421.52 2318.49 32.84 2012-06-26 06:41:28.000 178 33368.15 421.53 2318.55 32.84 2012-06-26 06:41:29.000 178 33368.13 421.55 2318.57 32.84 2012-06-26 06:41:30.000 178 33368.25 421.60 2318.57 32.84 2012-06-26 06:41:31.000 178 33368.22 421.62 2318.58 32.84 2012-06-26 06:41:32.000 178 33368.25 421.58 2318.56 32.84 2012-06-26 06:41:33.000 178 33368.17 421.60 2318.53 32.84 2012-06-26 06:41:34.000 178 33368.13 421.65 2318.57 32.84 2012-06-26 06:41:35.000 178 33368.17 421.65 2318.45 32.84 2012-06-26 06:41:36.000 178 33368.19 421.68 2318.48 32.84 2012-06-26 06:41:36.000 178 33368.26 421.69 2318.51 32.84 2012-06-26 06:41:38.000 178 33368.19 421.72 2318.55 32.84 2012-06-26 06:41:39.000 178 33368.25 421.76 2318.51 32.84 2012-06-26 06:41:40.000 178 33368.08 421.77 2318.54 32.84 2012-06-26 06:41:41.000 178 33368.15 421.80 2318.58 32.84 2012-06-26 06:41:42.000 178 33368.17 421.81 2318.56 32.84 2012-06-26 06:41:43.000 178 33368.18 421.85 2318.57 32.84 2012-06-26 06:41:44.000 178 33368.19 421.88 2318.61 32.84 2012-06-26 06:41:45.000 178 33368.18 421.96 2318.44 32.84 2012-06-26 06:41:46.000 178 33368.28 421.95 2318.58 32.84 2012-06-26 06:41:47.000 178 33368.16 421.95 2318.55 32.84 2012-06-26 06:41:48.000 178 33368.21 421.98 2318.56 32.84 2012-06-26 06:41:49.000 178 33368.19 422.05 2318.57 32.84 2012-06-26 06:41:49.000 178 33368.13 422.08 2318.57 32.84 2012-06-26 06:41:51.000 178 33368.30 422.09 2318.50 32.84 2012-06-26 06:41:52.000 178 33368.32 422.13 2318.59 32.84 2012-06-26 06:41:53.000 178 33368.27 422.14 2318.59 32.84 2012-06-26 06:41:54.000 178 33368.26 422.14 2318.67 32.84 2012-06-26 06:41:55.000 178 33368.27 422.19 2318.68 32.84 2012-06-26 06:41:56.000 178 33368.33 422.21 2318.61 32.84 2012-06-26 06:41:57.000 178 33368.30 422.19 2318.67 32.84 2012-06-26 06:41:58.000 178 33368.32 422.27 2318.62 32.84 2012-06-26 06:41:59.000 178 33368.25 422.29 2318.64 32.84 2012-06-26 06:42:00.000 178 33368.36 422.31 2318.70 32.84 2012-06-26 06:42:01.000 178 33368.28 422.31 2318.62 32.84 2012-06-26 06:42:02.000 178 33368.34 422.31 2318.54 32.84 2012-06-26 06:42:03.000 178 33368.36 422.30 2318.64 32.84 2012-06-26 06:42:04.000 178 33368.44 422.34 2318.61 32.84 2012-06-26 06:42:05.000 178 33368.38 422.36 2318.67 32.84 2012-06-26 06:42:06.000 178 33368.48 422.37 2318.59 32.84 2012-06-26 06:42:07.000 178 33368.45 422.37 2318.62 32.84 2012-06-26 06:42:08.000 178 33368.39 422.38 2318.62 32.84 2012-06-26 06:42:09.000 178 33368.52 422.39 2318.58 32.84 2012-06-26 06:42:10.000 178 33368.56 422.43 2318.65 32.84 2012-06-26 06:42:11.000 178 33368.59 422.41 2318.56 32.84 2012-06-26 06:42:12.000 178 33368.55 422.38 2318.61 32.84 2012-06-26 06:42:13.000 178 33368.59 422.45 2318.68 32.84 2012-06-26 06:42:14.000 178 33368.61 422.46 2318.66 32.84 2012-06-26 06:42:15.000 178 33368.53 422.45 2318.59 32.84 2012-06-26 06:42:16.000 178 33368.70 422.46 2318.61 32.84 2012-06-26 06:42:17.000 178 33368.61 422.40 2318.67 32.84 2012-06-26 06:42:18.000 178 33368.59 422.45 2318.59 32.84 2012-06-26 06:42:19.000 178 33368.61 422.44 2318.58 32.84 2012-06-26 06:42:20.000 178 33368.54 422.43 2318.55 32.84 2012-06-26 06:42:21.000 178 33368.59 422.43 2318.52 32.84 2012-06-26 06:42:22.000 178 33368.49 422.47 2318.57 32.84 2012-06-26 06:42:23.000 178 33368.58 422.45 2318.55 32.84 2012-06-26 06:42:24.000 178 33368.60 422.44 2318.51 32.84 2012-06-26 06:42:25.000 178 33368.50 422.43 2318.49 32.84 2012-06-26 06:42:26.000 178 33368.36 422.42 2318.52 32.84 2012-06-26 06:42:27.000 178 33368.51 422.41 2318.47 32.84 2012-06-26 06:42:28.000 178 33368.47 422.43 2318.59 32.84 2012-06-26 06:42:29.000 178 33368.36 422.40 2318.56 32.84 2012-06-26 06:42:30.000 178 33368.35 422.42 2318.58 32.84 2012-06-26 06:42:30.000 178 33368.29 422.41 2318.53 32.84 2012-06-26 06:42:32.000 178 33368.26 422.42 2318.51 32.84 2012-06-26 06:42:33.000 178 33368.18 422.42 2318.51 32.84 2012-06-26 06:42:34.000 178 33368.29 422.42 2318.55 32.84 2012-06-26 06:42:35.000 178 33368.18 422.45 2318.52 32.84 2012-06-26 06:42:36.000 178 33368.20 422.41 2318.59 32.84 2012-06-26 06:42:37.000 178 33368.22 422.43 2318.53 32.84 2012-06-26 06:42:38.000 178 33368.23 422.41 2318.58 32.84 2012-06-26 06:42:39.000 178 33368.18 422.45 2318.66 32.84 2012-06-26 06:42:40.000 178 33368.20 422.40 2318.68 32.84 2012-06-26 06:42:41.000 178 33368.18 422.39 2318.62 32.84 2012-06-26 06:42:42.000 178 33368.23 422.42 2318.63 32.84 2012-06-26 06:42:43.000 178 33368.10 422.41 2318.70 32.84 2012-06-26 06:42:43.000 178 33368.10 422.41 2318.57 32.84 2012-06-26 06:42:45.000 178 33368.22 422.45 2318.60 32.84 2012-06-26 06:42:46.000 178 33368.17 422.44 2318.68 32.84 2012-06-26 06:42:47.000 178 33368.19 422.43 2318.72 32.84 2012-06-26 06:42:48.000 178 33368.23 422.43 2318.59 32.84 2012-06-26 06:42:49.000 178 33368.17 422.38 2318.68 32.84 2012-06-26 06:42:50.000 178 33368.23 422.38 2318.70 32.84 2012-06-26 06:42:51.000 178 33368.23 422.45 2318.69 32.84 2012-06-26 06:42:52.000 178 33368.19 422.45 2318.68 32.84 2012-06-26 06:42:53.000 178 33368.13 422.46 2318.62 32.84 2012-06-26 06:42:54.000 178 33368.14 422.42 2318.64 32.84 2012-06-26 06:42:55.000 178 33368.17 422.43 2318.73 32.84 2012-06-26 06:42:56.000 178 33368.03 422.41 2318.69 32.84 2012-06-26 06:42:57.000 178 33368.14 422.42 2318.66 32.84 2012-06-26 06:42:58.000 178 33368.01 422.46 2318.72 32.84 2012-06-26 06:42:59.000 178 33368.08 422.45 2318.72 32.84 2012-06-26 06:43:00.000 178 33367.99 422.44 2318.70 32.84 2012-06-26 06:43:01.000 178 33367.95 422.41 2318.79 32.84 2012-06-26 06:43:02.000 178 33367.94 422.41 2318.79 32.84 2012-06-26 06:43:03.000 178 33367.91 422.42 2318.82 32.84 2012-06-26 06:43:04.000 178 33367.95 422.42 2318.74 32.84 2012-06-26 06:43:05.000 178 33367.85 422.39 2318.79 32.84 2012-06-26 06:43:06.000 178 33367.81 422.35 2318.81 32.84 2012-06-26 06:43:07.000 178 33367.89 422.43 2318.77 32.84 2012-06-26 06:43:08.000 178 33367.86 422.38 2318.71 32.84 2012-06-26 06:43:09.000 178 33367.76 422.37 2318.80 32.84 2012-06-26 06:43:10.000 178 33367.81 422.35 2318.85 32.84 2012-06-26 06:43:11.000 178 33367.79 422.32 2318.87 32.84 2012-06-26 06:43:12.000 178 33367.72 422.33 2318.82 32.84 2012-06-26 06:43:13.000 178 33367.76 422.36 2318.85 32.84 2012-06-26 06:43:14.000 178 33367.75 422.29 2318.92 32.84 2012-06-26 06:43:15.000 178 33367.73 422.30 2318.77 32.84 2012-06-26 06:43:16.000 178 33367.55 422.33 2318.87 32.84 2012-06-26 06:43:17.000 178 33367.50 422.32 2318.79 32.84 2012-06-26 06:43:18.000 178 33367.61 422.28 2318.87 32.84 2012-06-26 06:43:19.000 178 33367.55 422.26 2318.83 32.84 2012-06-26 06:43:20.000 178 33367.58 422.26 2318.83 32.84 2012-06-26 06:43:21.000 178 33367.56 422.33 2318.96 32.84 2012-06-26 06:43:22.000 178 33367.48 422.31 2318.84 32.84 2012-06-26 06:43:23.000 178 33367.51 422.31 2318.83 32.84 2012-06-26 06:43:24.000 178 33367.50 422.29 2318.86 32.84 2012-06-26 06:43:24.000 178 33367.58 422.34 2318.86 32.84 2012-06-26 06:43:26.000 178 33367.53 422.35 2318.87 32.84 2012-06-26 06:43:27.000 178 33367.57 422.32 2318.93 32.84 2012-06-26 06:43:28.000 178 33367.54 422.34 2318.84 32.84 2012-06-26 06:43:29.000 178 33367.58 422.39 2318.89 32.84 2012-06-26 06:43:30.000 178 33367.73 422.42 2318.90 32.84 2012-06-26 06:43:31.000 178 33367.61 422.41 2318.84 32.84 2012-06-26 06:43:32.000 178 33367.64 422.41 2318.85 32.84 2012-06-26 06:43:33.000 178 33367.75 422.43 2318.83 32.84 2012-06-26 06:43:34.000 178 33367.79 422.45 2318.86 32.84 2012-06-26 06:43:35.000 178 33367.72 422.44 2318.85 32.84 2012-06-26 06:43:36.000 178 33367.88 422.43 2318.74 32.84 2012-06-26 06:43:37.000 178 33367.94 422.44 2318.80 32.84 2012-06-26 06:43:37.000 178 33367.87 422.42 2318.78 32.84 2012-06-26 06:43:39.000 178 33367.96 422.50 2318.80 32.84 2012-06-26 06:43:40.000 178 33367.95 422.48 2318.79 32.84 2012-06-26 06:43:41.000 178 33368.01 422.50 2318.77 32.84 2012-06-26 06:43:42.000 178 33367.99 422.55 2318.83 32.84 2012-06-26 06:43:43.000 178 33368.08 422.52 2318.74 32.84 2012-06-26 06:43:44.000 178 33368.01 422.56 2318.70 32.84 2012-06-26 06:43:45.000 178 33368.15 422.60 2318.82 32.84 2012-06-26 06:43:46.000 178 33368.19 422.58 2318.71 32.84 2012-06-26 06:43:47.000 178 33368.17 422.57 2318.68 32.84 2012-06-26 06:43:48.000 178 33368.32 422.64 2318.68 32.84 2012-06-26 06:43:49.000 178 33368.30 422.67 2318.68 32.84 2012-06-26 06:43:50.000 178 33368.22 422.64 2318.58 32.84 2012-06-26 06:43:51.000 178 33368.44 422.71 2318.66 32.84 2012-06-26 06:43:52.000 178 33368.43 422.71 2318.68 32.84 2012-06-26 06:43:53.000 178 33368.33 422.69 2318.67 32.84 2012-06-26 06:43:54.000 178 33368.54 422.70 2318.67 32.84 2012-06-26 06:43:55.000 178 33368.48 422.74 2318.56 32.84 2012-06-26 06:43:56.000 178 33368.49 422.79 2318.58 32.84 2012-06-26 06:43:57.000 178 33368.51 422.79 2318.46 32.84 2012-06-26 06:43:58.000 178 33368.61 422.82 2318.56 32.84 2012-06-26 06:43:59.000 178 33368.46 422.81 2318.55 32.84 2012-06-26 06:44:00.000 178 33368.47 422.83 2318.45 32.84 2012-06-26 06:44:01.000 178 33368.44 422.87 2318.57 32.84 2012-06-26 06:44:02.000 178 33368.51 422.85 2318.49 32.84 2012-06-26 06:44:03.000 178 33368.54 422.91 2318.55 32.84 2012-06-26 06:44:04.000 178 33368.46 422.94 2318.46 32.84 2012-06-26 06:44:05.000 178 33368.44 422.89 2318.48 32.84 2012-06-26 06:44:06.000 178 33368.42 422.89 2318.51 32.84 2012-06-26 06:44:07.000 178 33368.36 422.93 2318.51 32.84 2012-06-26 06:44:08.000 178 33368.41 422.94 2318.52 32.84 2012-06-26 06:44:09.000 178 33368.31 423.00 2318.55 32.84 2012-06-26 06:44:10.000 178 33368.39 423.03 2318.56 32.84 2012-06-26 06:44:11.000 178 33368.38 423.02 2318.49 32.84 2012-06-26 06:44:12.000 178 33368.21 423.03 2318.40 32.84 2012-06-26 06:44:13.000 178 33368.26 423.10 2318.49 32.84 2012-06-26 06:44:14.000 178 33368.17 423.11 2318.58 32.84 2012-06-26 06:44:15.000 178 33368.22 423.12 2318.51 32.84 2012-06-26 06:44:16.000 178 33368.23 423.16 2318.46 32.84 2012-06-26 06:44:17.000 178 33368.19 423.18 2318.51 32.84 2012-06-26 06:44:18.000 178 33368.19 423.18 2318.43 32.84 2012-06-26 06:44:18.000 178 33368.17 423.21 2318.52 32.84 2012-06-26 06:44:20.000 178 33368.11 423.18 2318.48 32.84 2012-06-26 06:44:21.000 178 33368.10 423.24 2318.58 32.84 2012-06-26 06:44:22.000 178 33368.08 423.22 2318.52 32.84 2012-06-26 06:44:23.000 178 33368.00 423.21 2318.53 32.84 2012-06-26 06:44:24.000 178 33368.12 423.23 2318.52 32.84 2012-06-26 06:44:25.000 178 33368.00 423.25 2318.52 32.84 2012-06-26 06:44:26.000 178 33367.97 423.28 2318.54 32.84 2012-06-26 06:44:27.000 178 33368.10 423.29 2318.55 32.84 2012-06-26 06:44:28.000 178 33368.03 423.26 2318.63 32.84 2012-06-26 06:44:29.000 178 33367.88 423.28 2318.57 32.84 2012-06-26 06:44:30.000 178 33367.97 423.28 2318.55 32.84 2012-06-26 06:44:31.000 178 33367.89 423.28 2318.51 32.84 2012-06-26 06:44:31.000 178 33367.82 423.26 2318.57 32.84 2012-06-26 06:44:33.000 178 33367.64 423.30 2318.52 32.84 2012-06-26 06:44:34.000 178 33367.72 423.25 2318.56 32.84 2012-06-26 06:44:35.000 178 33367.61 423.22 2318.64 32.84 2012-06-26 06:44:36.000 178 33367.60 423.20 2318.71 32.84 2012-06-26 06:44:37.000 178 33367.56 423.25 2318.69 32.84 2012-06-26 06:44:38.000 178 33367.56 423.22 2318.62 32.84 2012-06-26 06:44:39.000 178 33367.60 423.20 2318.74 32.84 2012-06-26 06:44:40.000 178 33367.41 423.20 2318.76 32.84 2012-06-26 06:44:41.000 178 33367.40 423.20 2318.73 32.84 2012-06-26 06:44:42.000 178 33367.38 423.22 2318.71 32.84 2012-06-26 06:44:43.000 178 33367.27 423.18 2318.79 32.84 2012-06-26 06:44:44.000 178 33367.38 423.16 2318.86 32.84 2012-06-26 06:44:45.000 178 33367.32 423.16 2318.77 32.84 2012-06-26 06:44:46.000 178 33367.20 423.12 2318.82 32.84 2012-06-26 06:44:47.000 178 33367.18 423.16 2318.82 32.84 2012-06-26 06:44:48.000 178 33367.23 423.14 2318.80 32.84 2012-06-26 06:44:49.000 178 33367.20 423.15 2318.82 32.84 2012-06-26 06:44:50.000 178 33367.07 423.17 2318.91 32.84 2012-06-26 06:44:51.000 178 33367.20 423.14 2318.92 32.84 2012-06-26 06:44:52.000 178 33367.12 423.14 2318.96 32.84 2012-06-26 06:44:53.000 178 33367.09 423.11 2318.89 32.84 2012-06-26 06:44:54.000 178 33367.19 423.14 2318.97 32.84 2012-06-26 06:44:55.000 178 33367.14 423.12 2319.01 32.84 2012-06-26 06:44:56.000 178 33367.20 423.12 2319.02 32.84 2012-06-26 06:44:57.000 178 33366.97 423.14 2318.95 32.84 2012-06-26 06:44:58.000 178 33367.21 423.16 2318.91 32.84 2012-06-26 06:44:59.000 178 33367.08 423.14 2318.92 32.84 2012-06-26 06:45:00.000 178 33367.15 423.13 2318.95 32.84 2012-06-26 06:45:01.000 178 33367.10 423.15 2319.07 32.84 2012-06-26 06:45:02.000 178 33367.00 423.10 2318.99 32.84 2012-06-26 06:45:03.000 178 33367.16 423.12 2319.00 32.84 2012-06-26 06:45:04.000 178 33367.07 423.18 2319.12 32.84 2012-06-26 06:45:05.000 178 33367.10 423.14 2319.08 32.84 2012-06-26 06:45:06.000 178 33367.05 423.11 2319.06 32.84 2012-06-26 06:45:07.000 178 33367.02 423.11 2319.11 32.84 2012-06-26 06:45:08.000 178 33367.08 423.18 2319.10 32.84 2012-06-26 06:45:09.000 178 33367.05 423.17 2319.09 32.84 2012-06-26 06:45:10.000 178 33367.05 423.14 2319.03 32.84 2012-06-26 06:45:11.000 178 33367.07 423.14 2319.03 32.84 2012-06-26 06:45:12.000 178 33367.12 423.18 2319.11 32.84 2012-06-26 06:45:12.000 178 33367.10 423.20 2319.10 32.84 2012-06-26 06:45:14.000 178 33367.06 423.19 2319.11 32.84 2012-06-26 06:45:15.000 178 33367.12 423.17 2319.15 32.84 2012-06-26 06:45:16.000 178 33367.10 423.24 2319.16 32.84 2012-06-26 06:45:17.000 178 33367.18 423.24 2319.15 32.84 2012-06-26 06:45:18.000 178 33367.30 423.28 2319.07 32.84 2012-06-26 06:45:19.000 178 33367.24 423.32 2319.18 32.84 2012-06-26 06:45:20.000 178 33367.29 423.27 2319.04 32.84 2012-06-26 06:45:21.000 178 33367.39 423.30 2319.04 32.84 2012-06-26 06:45:22.000 178 33367.29 423.38 2319.07 32.84 2012-06-26 06:45:23.000 178 33367.41 423.38 2319.07 32.84 2012-06-26 06:45:24.000 178 33367.44 423.40 2319.10 32.84 2012-06-26 06:45:25.000 178 33367.41 423.46 2319.15 32.84 2012-06-26 06:45:25.000 178 33367.43 423.43 2319.14 32.84 2012-06-26 06:45:27.000 178 33367.39 423.45 2319.07 32.84 2012-06-26 06:45:28.000 178 33367.45 423.50 2319.12 32.84 2012-06-26 06:45:29.000 178 33367.45 423.48 2319.15 32.84 2012-06-26 06:45:30.000 178 33367.56 423.54 2319.10 32.84 2012-06-26 06:45:31.000 178 33367.49 423.53 2319.04 32.84 2012-06-26 06:45:32.000 178 33367.56 423.55 2319.05 32.84 2012-06-26 06:45:33.000 178 33367.56 423.62 2319.07 32.84 2012-06-26 06:45:34.000 178 33367.64 423.61 2319.05 32.84 2012-06-26 06:45:35.000 178 33367.61 423.65 2319.05 32.84 2012-06-26 06:45:36.000 178 33367.57 423.61 2319.00 32.84 2012-06-26 06:45:37.000 178 33367.56 423.65 2319.04 32.84 2012-06-26 06:45:38.000 178 33367.59 423.67 2318.98 32.84 2012-06-26 06:45:39.000 178 33367.57 423.70 2319.01 32.84 2012-06-26 06:45:40.000 178 33367.64 423.70 2318.92 32.84 2012-06-26 06:45:41.000 178 33367.57 423.70 2319.06 32.84 2012-06-26 06:45:42.000 178 33367.58 423.68 2319.02 32.84 2012-06-26 06:45:43.000 178 33367.53 423.72 2318.99 32.84 2012-06-26 06:45:44.000 178 33367.43 423.72 2319.04 32.84 2012-06-26 06:45:45.000 178 33367.47 423.68 2319.01 32.84 2012-06-26 06:45:46.000 178 33367.45 423.74 2319.05 32.84 2012-06-26 06:45:47.000 178 33367.37 423.73 2319.01 32.84 2012-06-26 06:45:48.000 178 33367.41 423.74 2318.91 32.84 2012-06-26 06:45:49.000 178 33367.33 423.71 2319.04 32.84 2012-06-26 06:45:50.000 178 33367.26 423.73 2319.02 32.84 2012-06-26 06:45:51.000 178 33367.35 423.73 2319.11 32.84 2012-06-26 06:45:52.000 178 33367.29 423.73 2318.96 32.84 2012-06-26 06:45:53.000 178 33367.18 423.71 2319.05 32.84 2012-06-26 06:45:54.000 178 33367.16 423.73 2319.16 32.84 2012-06-26 06:45:55.000 178 33367.11 423.72 2319.09 32.84 2012-06-26 06:45:56.000 178 33367.10 423.74 2319.02 32.84 2012-06-26 06:45:57.000 178 33367.21 423.74 2319.14 32.84 2012-06-26 06:45:58.000 178 33367.04 423.70 2319.08 32.84 2012-06-26 06:45:59.000 178 33366.96 423.70 2319.10 32.84 2012-06-26 06:46:00.000 178 33366.99 423.76 2319.11 32.84 2012-06-26 06:46:01.000 178 33367.02 423.74 2319.07 32.84 2012-06-26 06:46:02.000 178 33366.88 423.77 2319.06 32.84 2012-06-26 06:46:03.000 178 33366.92 423.73 2319.09 32.84 2012-06-26 06:46:04.000 178 33366.83 423.76 2319.21 32.84 2012-06-26 06:46:05.000 178 33366.79 423.77 2319.17 32.84 2012-06-26 06:46:06.000 178 33366.82 423.79 2319.16 32.84 2012-06-26 06:46:06.000 178 33366.80 423.78 2319.16 32.84 2012-06-26 06:46:08.000 178 33366.70 423.75 2319.18 32.84 2012-06-26 06:46:09.000 178 33366.75 423.80 2319.30 32.84 2012-06-26 06:46:10.000 178 33366.60 423.82 2319.27 32.84 2012-06-26 06:46:11.000 178 33366.60 423.81 2319.24 32.84 2012-06-26 06:46:12.000 178 33366.54 423.81 2319.23 32.83 2012-06-26 06:46:13.000 178 33366.55 423.81 2319.30 32.83 2012-06-26 06:46:14.000 178 33366.60 423.79 2319.24 32.84 2012-06-26 06:46:15.000 178 33366.49 423.81 2319.34 32.84 2012-06-26 06:46:16.000 178 33366.51 423.80 2319.35 32.84 2012-06-26 06:46:17.000 178 33366.47 423.82 2319.36 32.84 2012-06-26 06:46:18.000 178 33366.42 423.82 2319.25 32.84 2012-06-26 06:46:19.000 178 33366.37 423.80 2319.36 32.83 2012-06-26 06:46:19.000 178 33366.40 423.85 2319.36 32.83 2012-06-26 06:46:21.000 178 33366.45 423.81 2319.34 32.84 2012-06-26 06:46:22.000 178 33366.33 423.82 2319.43 32.84 2012-06-26 06:46:23.000 178 33366.42 423.83 2319.43 32.84 2012-06-26 06:46:24.000 178 33366.35 423.82 2319.40 32.84 2012-06-26 06:46:25.000 178 33366.36 423.85 2319.46 32.84 2012-06-26 06:46:26.000 178 33366.38 423.81 2319.42 32.84 2012-06-26 06:46:27.000 178 33366.35 423.82 2319.42 32.84 2012-06-26 06:46:28.000 178 33366.39 423.83 2319.51 32.84 2012-06-26 06:46:29.000 178 33366.39 423.82 2319.44 32.84 2012-06-26 06:46:30.000 178 33366.37 423.82 2319.47 32.84 2012-06-26 06:46:31.000 178 33366.37 423.85 2319.50 32.84 2012-06-26 06:46:32.000 178 33366.46 423.80 2319.46 32.83 2012-06-26 06:46:33.000 178 33366.32 423.82 2319.38 32.83 2012-06-26 06:46:34.000 178 33366.45 423.87 2319.35 32.83 2012-06-26 06:46:35.000 178 33366.42 423.87 2319.43 32.83 2012-06-26 06:46:36.000 178 33366.39 423.85 2319.45 32.84 2012-06-26 06:46:37.000 178 33366.46 423.86 2319.45 32.84 2012-06-26 06:46:38.000 178 33366.43 423.87 2319.54 32.84 2012-06-26 06:46:39.000 178 33366.51 423.86 2319.46 32.84 2012-06-26 06:46:40.000 178 33366.42 423.85 2319.44 32.83 2012-06-26 06:46:41.000 178 33366.40 423.84 2319.41 32.83 2012-06-26 06:46:42.000 178 33366.43 423.85 2319.50 32.83 2012-06-26 06:46:43.000 178 33366.47 423.87 2319.44 32.83 2012-06-26 06:46:44.000 178 33366.43 423.91 2319.55 32.83 2012-06-26 06:46:45.000 178 33366.48 423.90 2319.55 32.83 2012-06-26 06:46:46.000 178 33366.46 423.90 2319.53 32.83 2012-06-26 06:46:47.000 178 33366.51 423.88 2319.54 32.84 2012-06-26 06:46:48.000 178 33366.56 423.87 2319.57 32.84 2012-06-26 06:46:49.000 178 33366.49 423.92 2319.56 32.84 2012-06-26 06:46:50.000 178 33366.59 423.90 2319.48 32.84 2012-06-26 06:46:51.000 178 33366.57 423.90 2319.55 32.83 2012-06-26 06:46:52.000 178 33366.58 423.94 2319.51 32.83 2012-06-26 06:46:53.000 178 33366.56 423.92 2319.47 32.83 2012-06-26 06:46:54.000 178 33366.57 423.95 2319.54 32.83 2012-06-26 06:46:55.000 178 33366.58 423.92 2319.52 32.83 2012-06-26 06:46:56.000 178 33366.62 423.98 2319.46 32.83 2012-06-26 06:46:57.000 178 33366.66 423.96 2319.54 32.83 2012-06-26 06:46:58.000 178 33366.64 424.00 2319.55 32.83 2012-06-26 06:46:59.000 178 33366.70 424.07 2319.57 32.83 2012-06-26 06:47:00.000 178 33366.67 424.07 2319.56 32.83 2012-06-26 06:47:00.000 178 33366.71 424.06 2319.46 32.83 2012-06-26 06:47:02.000 178 33366.65 424.09 2319.51 32.83 2012-06-26 06:47:03.000 178 33366.77 424.09 2319.45 32.83 2012-06-26 06:47:04.000 178 33366.74 424.15 2319.43 32.83 2012-06-26 06:47:05.000 178 33366.82 424.18 2319.39 32.83 2012-06-26 06:47:06.000 178 33366.81 424.20 2319.36 32.83 2012-06-26 06:47:07.000 178 33366.86 424.18 2319.45 32.83 2012-06-26 06:47:08.000 178 33366.90 424.23 2319.38 32.84 2012-06-26 06:47:09.000 178 33366.85 424.19 2319.39 32.84 2012-06-26 06:47:10.000 178 33366.90 424.22 2319.38 32.83 2012-06-26 06:47:11.000 178 33366.92 424.23 2319.41 32.84 2012-06-26 06:47:12.000 178 33366.97 424.24 2319.39 32.84 2012-06-26 06:47:13.000 178 33366.94 424.25 2319.40 32.84 2012-06-26 06:47:13.000 178 33366.95 424.27 2319.35 32.84 2012-06-26 06:47:15.000 178 33366.95 424.30 2319.38 32.83 2012-06-26 06:47:16.000 178 33366.91 424.28 2319.38 32.83 2012-06-26 06:47:17.000 178 33366.97 424.31 2319.41 32.83 2012-06-26 06:47:18.000 178 33366.93 424.28 2319.35 32.83 2012-06-26 06:47:19.000 178 33367.01 424.31 2319.32 32.83 2012-06-26 06:47:20.000 178 33366.96 424.35 2319.30 32.83 2012-06-26 06:47:21.000 178 33366.94 424.34 2319.36 32.83 2012-06-26 06:47:22.000 178 33366.98 424.36 2319.35 32.83 2012-06-26 06:47:23.000 178 33367.04 424.36 2319.35 32.83 2012-06-26 06:47:24.000 178 33367.10 424.36 2319.36 32.83 2012-06-26 06:47:25.000 178 33366.92 424.38 2319.41 32.83 2012-06-26 06:47:26.000 178 33367.00 424.36 2319.31 32.83 2012-06-26 06:47:27.000 178 33366.99 424.42 2319.27 32.83 2012-06-26 06:47:28.000 178 33367.05 424.36 2319.26 32.83 2012-06-26 06:47:29.000 178 33366.97 424.42 2319.29 32.83 2012-06-26 06:47:30.000 178 33366.98 424.42 2319.24 32.83 2012-06-26 06:47:31.000 178 33367.02 424.43 2319.20 32.83 2012-06-26 06:47:32.000 178 33367.02 424.43 2319.25 32.83 2012-06-26 06:47:33.000 178 33367.01 424.44 2319.22 32.83 2012-06-26 06:47:34.000 178 33367.06 424.46 2319.26 32.83 2012-06-26 06:47:35.000 178 33367.08 424.47 2319.23 32.83 2012-06-26 06:47:36.000 178 33367.03 424.44 2319.24 32.83 2012-06-26 06:47:37.000 178 33367.05 424.44 2319.35 32.83 2012-06-26 06:47:38.000 178 33367.00 424.47 2319.30 32.83 2012-06-26 06:47:39.000 178 33367.09 424.42 2319.27 32.83 2012-06-26 06:47:40.000 178 33367.04 424.49 2319.27 32.83 2012-06-26 06:47:41.000 178 33367.14 424.41 2319.19 32.83 2012-06-26 06:47:42.000 178 33367.06 424.42 2319.17 32.83 2012-06-26 06:47:43.000 178 33367.10 424.43 2319.12 32.83 2012-06-26 06:47:44.000 178 33367.04 424.43 2319.24 32.83 2012-06-26 06:47:45.000 178 33367.06 424.46 2319.16 32.83 2012-06-26 06:47:46.000 178 33367.05 424.43 2319.26 32.83 2012-06-26 06:47:47.000 178 33367.12 424.43 2319.17 32.83 2012-06-26 06:47:48.000 178 33367.12 424.42 2319.21 32.83 2012-06-26 06:47:49.000 178 33367.04 424.41 2319.18 32.83 2012-06-26 06:47:50.000 178 33367.10 424.35 2319.16 32.83 2012-06-26 06:47:51.000 178 33367.07 424.36 2319.12 32.83 2012-06-26 06:47:52.000 178 33366.99 424.40 2319.08 32.83 2012-06-26 06:47:53.000 178 33367.05 424.35 2319.12 32.83 2012-06-26 06:47:54.000 178 33366.99 424.32 2319.07 32.83 2012-06-26 06:47:54.000 178 33367.07 424.36 2319.16 32.83 2012-06-26 06:47:56.000 178 33367.10 424.36 2319.11 32.83 2012-06-26 06:47:57.000 178 33367.05 424.36 2319.14 32.83 2012-06-26 06:47:58.000 178 33366.98 424.32 2319.11 32.83 2012-06-26 06:47:59.000 178 33367.02 424.31 2319.17 32.83 2012-06-26 06:48:00.000 178 33367.05 424.30 2319.14 32.83 2012-06-26 06:48:01.000 178 33366.96 424.34 2319.16 32.83 2012-06-26 06:48:02.000 178 33366.87 424.32 2319.13 32.83 2012-06-26 06:48:03.000 178 33366.96 424.31 2319.09 32.83 2012-06-26 06:48:04.000 178 33366.92 424.30 2319.07 32.83 2012-06-26 06:48:05.000 178 33366.85 424.30 2319.10 32.83 2012-06-26 06:48:06.000 178 33366.85 424.30 2319.12 32.83 2012-06-26 06:48:07.000 178 33366.86 424.30 2319.05 32.83 2012-06-26 06:48:07.000 178 33366.85 424.31 2319.10 32.83 2012-06-26 06:48:09.000 178 33366.82 424.32 2319.12 32.83 2012-06-26 06:48:10.000 178 33366.81 424.27 2319.14 32.83 2012-06-26 06:48:11.000 178 33366.73 424.28 2319.00 32.83 2012-06-26 06:48:12.000 178 33366.79 424.29 2319.01 32.83 2012-06-26 06:48:13.000 178 33366.76 424.32 2319.08 32.83 2012-06-26 06:48:14.000 178 33366.82 424.27 2319.18 32.83 2012-06-26 06:48:15.000 178 33366.84 424.28 2319.15 32.83 2012-06-26 06:48:16.000 178 33366.72 424.38 2319.14 32.83 2012-06-26 06:48:17.000 178 33366.72 424.34 2319.20 32.83 2012-06-26 06:48:18.000 178 33366.73 424.29 2319.17 32.83 2012-06-26 06:48:19.000 178 33366.73 424.31 2319.07 32.83 2012-06-26 06:48:20.000 178 33366.74 424.32 2319.16 32.83 2012-06-26 06:48:21.000 178 33366.73 424.32 2319.20 32.83 2012-06-26 06:48:22.000 178 33366.67 424.34 2319.12 32.83 2012-06-26 06:48:23.000 178 33366.71 424.33 2319.17 32.83 2012-06-26 06:48:24.000 178 33366.69 424.36 2319.15 32.83 2012-06-26 06:48:25.000 178 33366.70 424.32 2319.20 32.83 2012-06-26 06:48:26.000 178 33366.76 424.36 2319.21 32.83 2012-06-26 06:48:27.000 178 33366.82 424.37 2319.13 32.83 2012-06-26 06:48:28.000 178 33366.78 424.38 2319.11 32.83 2012-06-26 06:48:29.000 178 33366.69 424.34 2319.11 32.83 2012-06-26 06:48:30.000 178 33366.73 424.33 2319.11 32.83 2012-06-26 06:48:31.000 178 33366.86 424.34 2319.16 32.83 2012-06-26 06:48:32.000 178 33366.88 424.34 2319.20 32.83 2012-06-26 06:48:33.000 178 33366.77 424.34 2319.15 32.83 2012-06-26 06:48:34.000 178 33366.71 424.35 2319.16 32.83 2012-06-26 06:48:35.000 178 33366.79 424.31 2319.18 32.83 2012-06-26 06:48:36.000 178 33366.70 424.29 2319.14 32.83 2012-06-26 06:48:37.000 178 33366.75 424.30 2319.18 32.83 2012-06-26 06:48:38.000 178 33366.64 424.31 2319.09 32.83 2012-06-26 06:48:39.000 178 33366.60 424.27 2319.23 32.83 2012-06-26 06:48:40.000 178 33366.66 424.28 2319.10 32.83 2012-06-26 06:48:41.000 178 33366.70 424.31 2319.10 32.83 2012-06-26 06:48:42.000 178 33366.62 424.30 2319.17 32.83 2012-06-26 06:48:43.000 178 33366.68 424.29 2319.10 32.83 2012-06-26 06:48:44.000 178 33366.61 424.30 2319.17 32.83 2012-06-26 06:48:45.000 178 33366.61 424.27 2319.16 32.83 2012-06-26 06:48:46.000 178 33366.46 424.25 2319.10 32.83 2012-06-26 06:48:47.000 178 33366.51 424.30 2319.21 32.83 2012-06-26 06:48:48.000 178 33366.51 424.25 2319.24 32.83 2012-06-26 06:48:48.000 178 33366.48 424.26 2319.23 32.83 2012-06-26 06:48:50.000 178 33366.44 424.22 2319.23 32.83 2012-06-26 06:48:51.000 178 33366.48 424.25 2319.18 32.83 2012-06-26 06:48:52.000 178 33366.45 424.24 2319.24 32.83 2012-06-26 06:48:53.000 178 33366.39 424.23 2319.11 32.83 2012-06-26 06:48:54.000 178 33366.26 424.26 2319.15 32.83 2012-06-26 06:48:55.000 178 33366.27 424.23 2319.22 32.83 2012-06-26 06:48:56.000 178 33366.30 424.22 2319.33 32.83 2012-06-26 06:48:57.000 178 33366.20 424.22 2319.29 32.83 2012-06-26 06:48:58.000 178 33366.24 424.24 2319.29 32.83 2012-06-26 06:48:59.000 178 33366.22 424.29 2319.23 32.83 2012-06-26 06:49:00.000 178 33366.21 424.25 2319.23 32.83 2012-06-26 06:49:01.000 178 33366.17 424.27 2319.33 32.83 2012-06-26 06:49:01.000 178 33366.27 424.29 2319.39 32.83 2012-06-26 06:49:03.000 178 33366.16 424.25 2319.35 32.83 2012-06-26 06:49:04.000 178 33366.14 424.24 2319.33 32.83 2012-06-26 06:49:05.000 178 33366.31 424.31 2319.30 32.83 2012-06-26 06:49:06.000 178 33366.14 424.29 2319.29 32.83 2012-06-26 06:49:07.000 178 33366.20 424.27 2319.35 32.83 2012-06-26 06:49:08.000 178 33366.18 424.26 2319.38 32.83 2012-06-26 06:49:09.000 178 33366.26 424.25 2319.45 32.83 2012-06-26 06:49:10.000 178 33366.13 424.28 2319.45 32.83 2012-06-26 06:49:11.000 178 33366.22 424.25 2319.39 32.83 2012-06-26 06:49:12.000 178 33366.18 424.24 2319.36 32.83 2012-06-26 06:49:13.000 178 33366.15 424.30 2319.39 32.83 2012-06-26 06:49:14.000 178 33366.15 424.28 2319.35 32.83 2012-06-26 06:49:15.000 178 33366.13 424.26 2319.38 32.83 2012-06-26 06:49:16.000 178 33366.14 424.29 2319.41 32.83 2012-06-26 06:49:17.000 178 33366.12 424.30 2319.44 32.83 2012-06-26 06:49:18.000 178 33366.14 424.27 2319.41 32.83 2012-06-26 06:49:19.000 178 33366.15 424.26 2319.42 32.83 2012-06-26 06:49:20.000 178 33366.14 424.25 2319.47 32.83 2012-06-26 06:49:21.000 178 33366.12 424.27 2319.48 32.83 2012-06-26 06:49:22.000 178 33366.12 424.23 2319.42 32.83 2012-06-26 06:49:23.000 178 33366.20 424.22 2319.44 32.83 2012-06-26 06:49:24.000 178 33366.18 424.24 2319.42 32.83 2012-06-26 06:49:25.000 178 33366.17 424.23 2319.43 32.83 2012-06-26 06:49:26.000 178 33366.27 424.23 2319.44 32.83 2012-06-26 06:49:27.000 178 33366.22 424.25 2319.53 32.83 2012-06-26 06:49:28.000 178 33366.30 424.21 2319.41 32.83 2012-06-26 06:49:29.000 178 33366.36 424.22 2319.48 32.83 2012-06-26 06:49:30.000 178 33366.32 424.22 2319.51 32.83 2012-06-26 06:49:31.000 178 33366.31 424.17 2319.42 32.83 2012-06-26 06:49:32.000 178 33366.20 424.16 2319.53 32.83 2012-06-26 06:49:33.000 178 33366.17 424.19 2319.45 32.83 2012-06-26 06:49:34.000 178 33366.29 424.19 2319.41 32.83 2012-06-26 06:49:35.000 178 33366.33 424.15 2319.41 32.83 2012-06-26 06:49:36.000 178 33366.25 424.14 2319.37 32.83 2012-06-26 06:49:37.000 178 33366.22 424.12 2319.47 32.83 2012-06-26 06:49:38.000 178 33366.12 424.07 2319.45 32.83 2012-06-26 06:49:39.000 178 33366.24 424.07 2319.49 32.83 2012-06-26 06:49:40.000 178 33366.16 424.06 2319.42 32.83 2012-06-26 06:49:41.000 178 33366.13 424.05 2319.45 32.83 2012-06-26 06:49:42.000 178 33366.15 424.04 2319.43 32.83 2012-06-26 06:49:42.000 178 33366.11 424.01 2319.48 32.83 2012-06-26 06:49:44.000 178 33366.19 424.03 2319.42 32.83 2012-06-26 06:49:45.000 178 33366.07 424.00 2319.42 32.83 2012-06-26 06:49:46.000 178 33366.07 424.02 2319.41 32.83 2012-06-26 06:49:47.000 178 33366.01 424.03 2319.46 32.83 2012-06-26 06:49:48.000 178 33366.07 424.04 2319.39 32.83 2012-06-26 06:49:49.000 178 33366.04 423.99 2319.44 32.83 2012-06-26 06:49:50.000 178 33366.04 423.99 2319.48 32.83 2012-06-26 06:49:51.000 178 33365.93 424.00 2319.47 32.83 2012-06-26 06:49:52.000 178 33365.97 423.99 2319.46 32.83 2012-06-26 06:49:53.000 178 33365.90 423.98 2319.51 32.83 2012-06-26 06:49:54.000 178 33365.95 423.97 2319.54 32.83 2012-06-26 06:49:55.000 178 33366.03 424.01 2319.48 32.83 2012-06-26 06:49:55.000 178 33366.07 424.03 2319.49 32.83 2012-06-26 06:49:57.000 178 33366.01 424.03 2319.51 32.83 2012-06-26 06:49:58.000 178 33365.95 424.02 2319.58 32.83 2012-06-26 06:49:59.000 178 33365.90 424.00 2319.51 32.83 2012-06-26 06:50:00.000 178 33365.90 423.98 2319.54 32.83 2012-06-26 06:50:01.000 178 33365.99 424.01 2319.60 32.83 2012-06-26 06:50:02.000 178 33365.85 424.01 2319.57 32.83 2012-06-26 06:50:03.000 178 33365.92 423.96 2319.45 32.83 2012-06-26 06:50:04.000 178 33365.95 423.99 2319.60 32.83 2012-06-26 06:50:05.000 178 33365.98 424.00 2319.61 32.83 2012-06-26 06:50:06.000 178 33365.96 423.97 2319.60 32.83 2012-06-26 06:50:07.000 178 33365.90 423.99 2319.54 32.83 2012-06-26 06:50:08.000 178 33365.93 423.95 2319.64 32.83 2012-06-26 06:50:09.000 178 33365.97 423.87 2319.58 32.83 2012-06-26 06:50:10.000 178 33365.74 423.93 2319.57 32.83 2012-06-26 06:50:11.000 178 33365.94 423.92 2319.52 32.83 2012-06-26 06:50:12.000 178 33365.82 423.96 2319.56 32.83 2012-06-26 06:50:13.000 178 33365.81 423.93 2319.60 32.83 2012-06-26 06:50:14.000 178 33365.71 423.96 2319.61 32.83 2012-06-26 06:50:15.000 178 33365.77 423.95 2319.54 32.83 2012-06-26 06:50:16.000 178 33365.80 423.93 2319.54 32.83 2012-06-26 06:50:17.000 178 33365.77 423.93 2319.49 32.83 2012-06-26 06:50:18.000 178 33365.77 423.96 2319.53 32.83 2012-06-26 06:50:19.000 178 33365.69 423.96 2319.62 32.83 2012-06-26 06:50:20.000 178 33365.65 423.95 2319.58 32.83 2012-06-26 06:50:21.000 178 33365.69 423.98 2319.55 32.83 2012-06-26 06:50:22.000 178 33365.61 423.96 2319.61 32.83 2012-06-26 06:50:23.000 178 33365.62 423.98 2319.60 32.83 2012-06-26 06:50:24.000 178 33365.60 423.95 2319.61 32.83 2012-06-26 06:50:25.000 178 33365.62 424.01 2319.64 32.83 2012-06-26 06:50:26.000 178 33365.56 423.97 2319.64 32.83 2012-06-26 06:50:27.000 178 33365.45 423.98 2319.59 32.83 2012-06-26 06:50:28.000 178 33365.59 424.00 2319.65 32.83 2012-06-26 06:50:29.000 178 33365.55 424.04 2319.68 32.83 2012-06-26 06:50:30.000 178 33365.52 424.03 2319.70 32.83 2012-06-26 06:50:31.000 178 33365.51 424.03 2319.75 32.83 2012-06-26 06:50:32.000 178 33365.59 423.95 2319.62 32.83 2012-06-26 06:50:33.000 178 33365.52 424.04 2319.70 32.83 2012-06-26 06:50:34.000 178 33365.52 424.03 2319.76 32.83 2012-06-26 06:50:35.000 178 33365.62 424.00 2319.70 32.83 2012-06-26 06:50:36.000 178 33365.51 423.98 2319.69 32.83 2012-06-26 06:50:36.000 178 33365.56 424.02 2319.75 32.83 2012-06-26 06:50:38.000 178 33365.53 424.00 2319.69 32.83 2012-06-26 06:50:39.000 178 33365.57 423.99 2319.72 32.83 2012-06-26 06:50:40.000 178 33365.55 424.02 2319.71 32.83 2012-06-26 06:50:41.000 178 33365.55 423.99 2319.82 32.83 2012-06-26 06:50:42.000 178 33365.56 423.99 2319.70 32.83 2012-06-26 06:50:43.000 178 33365.52 423.99 2319.69 32.83 2012-06-26 06:50:44.000 178 33365.53 423.99 2319.70 32.83 2012-06-26 06:50:45.000 178 33365.53 423.99 2319.73 32.83 2012-06-26 06:50:46.000 178 33365.57 423.94 2319.82 32.83 2012-06-26 06:50:47.000 178 33365.47 423.92 2319.82 32.83 2012-06-26 06:50:48.000 178 33365.52 423.95 2319.72 32.83 2012-06-26 06:50:49.000 178 33365.53 423.97 2319.76 32.83 2012-06-26 06:50:49.000 178 33365.47 423.95 2319.70 32.83 2012-06-26 06:50:51.000 178 33365.53 423.92 2319.71 32.83 2012-06-26 06:50:52.000 178 33365.52 423.91 2319.74 32.83 2012-06-26 06:50:53.000 178 33365.55 423.93 2319.70 32.83 2012-06-26 06:50:54.000 178 33365.49 423.90 2319.76 32.83 2012-06-26 06:50:55.000 178 33365.44 423.93 2319.75 32.83 2012-06-26 06:50:56.000 178 33365.52 423.96 2319.68 32.83 2012-06-26 06:50:57.000 178 33365.46 423.92 2319.73 32.83 2012-06-26 06:50:58.000 178 33365.48 423.92 2319.73 32.83 2012-06-26 06:50:59.000 178 33365.53 423.95 2319.73 32.83 2012-06-26 06:51:00.000 178 33365.45 423.93 2319.70 32.83 2012-06-26 06:51:01.000 178 33365.50 423.97 2319.79 32.83 2012-06-26 06:51:02.000 178 33365.38 423.92 2319.72 32.83 2012-06-26 06:51:03.000 178 33365.38 423.97 2319.66 32.83 2012-06-26 06:51:04.000 178 33365.50 423.97 2319.78 32.83 2012-06-26 06:51:05.000 178 33365.55 424.01 2319.74 32.83 2012-06-26 06:51:06.000 178 33365.40 423.99 2319.71 32.83 2012-06-26 06:51:07.000 178 33365.45 424.01 2319.78 32.83 2012-06-26 06:51:08.000 178 33365.44 424.00 2319.71 32.83 2012-06-26 06:51:09.000 178 33365.34 424.01 2319.74 32.83 2012-06-26 06:51:10.000 178 33365.43 423.99 2319.78 32.83 2012-06-26 06:51:11.000 178 33365.41 424.03 2319.83 32.83 2012-06-26 06:51:12.000 178 33365.42 424.01 2319.72 32.83 2012-06-26 06:51:13.000 178 33365.41 424.00 2319.78 32.83 2012-06-26 06:51:14.000 178 33365.42 424.01 2319.79 32.83 2012-06-26 06:51:15.000 178 33365.35 424.02 2319.89 32.83 2012-06-26 06:51:16.000 178 33365.41 424.02 2319.84 32.83 2012-06-26 06:51:17.000 178 33365.46 423.98 2319.84 32.83 2012-06-26 06:51:18.000 178 33365.38 423.94 2319.77 32.83 2012-06-26 06:51:19.000 178 33365.36 423.96 2319.82 32.83 2012-06-26 06:51:20.000 178 33365.40 424.00 2319.82 32.83 2012-06-26 06:51:21.000 178 33365.47 423.93 2319.80 32.83 2012-06-26 06:51:22.000 178 33365.40 423.96 2319.80 32.83 2012-06-26 06:51:23.000 178 33365.35 423.96 2319.85 32.83 2012-06-26 06:51:24.000 178 33365.34 423.95 2319.84 32.83 2012-06-26 06:51:25.000 178 33365.35 423.96 2319.89 32.83 2012-06-26 06:51:26.000 178 33365.40 423.89 2319.81 32.83 2012-06-26 06:51:27.000 178 33365.27 423.93 2319.78 32.83 2012-06-26 06:51:28.000 178 33365.32 423.97 2319.79 32.83 2012-06-26 06:51:29.000 178 33365.33 423.98 2319.85 32.83 2012-06-26 06:51:30.000 178 33365.33 423.95 2319.81 32.83 2012-06-26 06:51:30.000 178 33365.34 423.94 2319.72 32.83 2012-06-26 06:51:32.000 178 33365.42 423.95 2319.87 32.83 2012-06-26 06:51:33.000 178 33365.39 423.91 2319.78 32.83 2012-06-26 06:51:34.000 178 33365.27 423.91 2319.84 32.83 2012-06-26 06:51:35.000 178 33365.37 423.89 2319.86 32.83 2012-06-26 06:51:36.000 178 33365.22 423.90 2319.85 32.83 2012-06-26 06:51:37.000 178 33365.34 423.91 2319.80 32.83 2012-06-26 06:51:38.000 178 33365.22 423.89 2319.86 32.83 2012-06-26 06:51:39.000 178 33365.31 423.95 2319.76 32.83 2012-06-26 06:51:40.000 178 33365.28 423.90 2319.81 32.83 2012-06-26 06:51:41.000 178 33365.25 423.89 2319.79 32.83 2012-06-26 06:51:42.000 178 33365.17 423.85 2319.81 32.83 2012-06-26 06:51:43.000 178 33365.28 423.86 2319.87 32.83 2012-06-26 06:51:43.000 178 33365.21 423.86 2319.86 32.83 2012-06-26 06:51:45.000 178 33365.24 423.85 2319.86 32.83 2012-06-26 06:51:46.000 178 33365.22 423.88 2319.83 32.83 2012-06-26 06:51:47.000 178 33365.18 423.85 2319.88 32.83 2012-06-26 06:51:48.000 178 33365.14 423.83 2319.89 32.83 2012-06-26 06:51:49.000 178 33365.20 423.83 2319.79 32.83 2012-06-26 06:51:50.000 178 33365.24 423.81 2319.84 32.83 2012-06-26 06:51:51.000 178 33365.15 423.85 2319.80 32.83 2012-06-26 06:51:52.000 178 33365.16 423.83 2319.80 32.83 2012-06-26 06:51:53.000 178 33365.18 423.80 2319.85 32.83 2012-06-26 06:51:54.000 178 33365.04 423.78 2319.88 32.83 2012-06-26 06:51:55.000 178 33365.09 423.79 2319.78 32.83 2012-06-26 06:51:56.000 178 33365.07 423.84 2319.83 32.83 2012-06-26 06:51:57.000 178 33365.03 423.82 2319.85 32.83 2012-06-26 06:51:58.000 178 33365.09 423.82 2319.82 32.83 2012-06-26 06:51:59.000 178 33365.13 423.82 2319.89 32.83 2012-06-26 06:52:00.000 178 33365.06 423.83 2319.83 32.83 2012-06-26 06:52:01.000 178 33365.04 423.80 2319.87 32.83 2012-06-26 06:52:02.000 178 33365.04 423.85 2319.86 32.83 2012-06-26 06:52:03.000 178 33364.98 423.84 2319.98 32.83 2012-06-26 06:52:04.000 178 33365.01 423.85 2319.91 32.83 2012-06-26 06:52:05.000 178 33364.88 423.78 2319.95 32.83 2012-06-26 06:52:06.000 178 33364.90 423.80 2319.86 32.83 2012-06-26 06:52:07.000 178 33364.99 423.78 2319.92 32.83 2012-06-26 06:52:08.000 178 33365.03 423.84 2319.92 32.83 2012-06-26 06:52:09.000 178 33364.89 423.74 2320.00 32.83 2012-06-26 06:52:10.000 178 33365.04 423.79 2319.86 32.83 2012-06-26 06:52:11.000 178 33365.00 423.79 2320.04 32.83 2012-06-26 06:52:12.000 178 33364.96 423.76 2319.98 32.83 2012-06-26 06:52:13.000 178 33364.90 423.71 2319.94 32.83 2012-06-26 06:52:14.000 178 33364.94 423.74 2319.97 32.83 2012-06-26 06:52:15.000 178 33365.05 423.70 2319.92 32.83 2012-06-26 06:52:16.000 178 33364.93 423.69 2320.01 32.83 2012-06-26 06:52:17.000 178 33364.87 423.68 2319.95 32.83 2012-06-26 06:52:18.000 178 33364.82 423.64 2319.95 32.83 2012-06-26 06:52:19.000 178 33364.88 423.67 2319.91 32.83 2012-06-26 06:52:20.000 178 33364.81 423.62 2320.08 32.83 2012-06-26 06:52:21.000 178 33364.71 423.65 2320.01 32.83 2012-06-26 06:52:22.000 178 33364.73 423.61 2319.98 32.83 2012-06-26 06:52:23.000 178 33364.76 423.60 2319.97 32.83 2012-06-26 06:52:24.000 178 33364.70 423.61 2319.98 32.83 2012-06-26 06:52:24.000 178 33364.68 423.60 2319.95 32.83 2012-06-26 06:52:26.000 178 33364.71 423.57 2320.02 32.83 2012-06-26 06:52:27.000 178 33364.72 423.54 2319.95 32.83 2012-06-26 06:52:28.000 178 33364.67 423.54 2320.05 32.83 2012-06-26 06:52:29.000 178 33364.66 423.54 2320.00 32.83 2012-06-26 06:52:30.000 178 33364.59 423.53 2320.00 32.83 2012-06-26 06:52:31.000 178 33364.59 423.53 2320.06 32.83 2012-06-26 06:52:32.000 178 33364.57 423.53 2320.01 32.83 2012-06-26 06:52:33.000 178 33364.56 423.48 2320.09 32.83 2012-06-26 06:52:34.000 178 33364.59 423.52 2320.03 32.83 2012-06-26 06:52:35.000 178 33364.57 423.51 2320.10 32.83 2012-06-26 06:52:36.000 178 33364.47 423.54 2320.10 32.83 2012-06-26 06:52:37.000 178 33364.47 423.49 2320.09 32.83 2012-06-26 06:52:37.000 178 33364.47 423.47 2320.13 32.83 2012-06-26 06:52:39.000 178 33364.38 423.48 2320.12 32.83 2012-06-26 06:52:40.000 178 33364.37 423.50 2320.04 32.83 2012-06-26 06:52:41.000 178 33364.44 423.49 2320.10 32.83 2012-06-26 06:52:42.000 178 33364.42 423.54 2320.13 32.83 2012-06-26 06:52:43.000 178 33364.34 423.47 2320.10 32.83 2012-06-26 06:52:44.000 178 33364.33 423.50 2320.11 32.83 2012-06-26 06:52:45.000 178 33364.27 423.48 2320.22 32.83 2012-06-26 06:52:46.000 178 33364.26 423.47 2320.14 32.83 2012-06-26 06:52:47.000 178 33364.37 423.49 2320.22 32.83 2012-06-26 06:52:48.000 178 33364.29 423.46 2320.22 32.83 2012-06-26 06:52:49.000 178 33364.34 423.42 2320.20 32.83 2012-06-26 06:52:50.000 178 33364.25 423.47 2320.23 32.83 2012-06-26 06:52:51.000 178 33364.24 423.47 2320.23 32.83 2012-06-26 06:52:52.000 178 33364.24 423.43 2320.24 32.83 2012-06-26 06:52:53.000 178 33364.26 423.43 2320.25 32.83 2012-06-26 06:52:54.000 178 33364.21 423.42 2320.32 32.83 2012-06-26 06:52:55.000 178 33364.17 423.44 2320.26 32.83 2012-06-26 06:52:56.000 178 33364.14 423.41 2320.26 32.83 2012-06-26 06:52:57.000 178 33364.11 423.39 2320.28 32.83 2012-06-26 06:52:58.000 178 33364.16 423.38 2320.31 32.83 2012-06-26 06:52:59.000 178 33364.12 423.36 2320.29 32.83 2012-06-26 06:53:00.000 178 33364.12 423.36 2320.33 32.83 2012-06-26 06:53:01.000 178 33364.10 423.39 2320.28 32.83 2012-06-26 06:53:02.000 178 33364.14 423.34 2320.34 32.83 2012-06-26 06:53:03.000 178 33364.10 423.35 2320.37 32.83 2012-06-26 06:53:04.000 178 33364.10 423.35 2320.25 32.83 2012-06-26 06:53:05.000 178 33364.13 423.28 2320.35 32.83 2012-06-26 06:53:06.000 178 33363.99 423.26 2320.38 32.83 2012-06-26 06:53:07.000 178 33364.09 423.32 2320.25 32.83 2012-06-26 06:53:08.000 178 33364.07 423.29 2320.30 32.83 2012-06-26 06:53:09.000 178 33364.12 423.29 2320.39 32.83 2012-06-26 06:53:10.000 178 33364.16 423.29 2320.36 32.83 2012-06-26 06:53:11.000 178 33364.12 423.28 2320.44 32.83 2012-06-26 06:53:12.000 178 33363.98 423.23 2320.35 32.83 2012-06-26 06:53:13.000 178 33364.00 423.23 2320.28 32.83 2012-06-26 06:53:14.000 178 33364.04 423.22 2320.39 32.83 2012-06-26 06:53:15.000 178 33363.96 423.24 2320.32 32.83 2012-06-26 06:53:16.000 178 33364.00 423.25 2320.43 32.83 2012-06-26 06:53:17.000 178 33364.00 423.20 2320.35 32.83 2012-06-26 06:53:18.000 178 33364.01 423.21 2320.37 32.83 2012-06-26 06:53:18.000 178 33364.02 423.19 2320.41 32.83 2012-06-26 06:53:20.000 178 33363.97 423.16 2320.41 32.83 2012-06-26 06:53:21.000 178 33363.88 423.14 2320.43 32.83 2012-06-26 06:53:22.000 178 33363.96 423.15 2320.39 32.83 2012-06-26 06:53:23.000 178 33363.99 423.12 2320.35 32.83 2012-06-26 06:53:24.000 178 33364.01 423.10 2320.37 32.83 2012-06-26 06:53:25.000 178 33363.93 423.12 2320.43 32.83 2012-06-26 06:53:26.000 178 33363.95 423.10 2320.38 32.83 2012-06-26 06:53:27.000 178 33363.97 423.05 2320.38 32.83 2012-06-26 06:53:28.000 178 33363.88 423.06 2320.43 32.83 2012-06-26 06:53:29.000 178 33363.83 423.03 2320.49 32.83 2012-06-26 06:53:30.000 178 33363.87 423.02 2320.47 32.83 2012-06-26 06:53:31.000 178 33363.82 423.02 2320.47 32.83 2012-06-26 06:53:31.000 178 33363.83 423.02 2320.51 32.83 2012-06-26 06:53:33.000 178 33363.77 423.03 2320.48 32.83 2012-06-26 06:53:34.000 178 33363.75 423.02 2320.44 32.83 2012-06-26 06:53:35.000 178 33363.76 423.00 2320.36 32.83 2012-06-26 06:53:36.000 178 33363.64 422.96 2320.38 32.83 2012-06-26 06:53:37.000 178 33363.69 422.93 2320.44 32.83 2012-06-26 06:53:38.000 178 33363.61 422.96 2320.36 32.83 2012-06-26 06:53:39.000 178 33363.72 422.91 2320.47 32.83 2012-06-26 06:53:40.000 178 33363.48 422.90 2320.44 32.83 2012-06-26 06:53:41.000 178 33363.63 422.92 2320.44 32.83 2012-06-26 06:53:42.000 178 33363.54 422.93 2320.48 32.83 2012-06-26 06:53:43.000 178 33363.56 422.95 2320.51 32.83 2012-06-26 06:53:44.000 178 33363.51 422.93 2320.41 32.83 2012-06-26 06:53:45.000 178 33363.49 422.91 2320.48 32.83 2012-06-26 06:53:46.000 178 33363.47 422.89 2320.48 32.83 2012-06-26 06:53:47.000 178 33363.34 422.83 2320.53 32.83 2012-06-26 06:53:48.000 178 33363.44 422.85 2320.47 32.83 2012-06-26 06:53:49.000 178 33363.34 422.85 2320.53 32.83 2012-06-26 06:53:50.000 178 33363.29 422.85 2320.59 32.83 2012-06-26 06:53:51.000 178 33363.22 422.89 2320.53 32.83 2012-06-26 06:53:52.000 178 33363.23 422.87 2320.57 32.83 2012-06-26 06:53:53.000 178 33363.20 422.90 2320.60 32.83 2012-06-26 06:53:54.000 178 33363.20 422.85 2320.62 32.83 2012-06-26 06:53:55.000 178 33363.25 422.83 2320.56 32.83 2012-06-26 06:53:56.000 178 33363.14 422.87 2320.60 32.83 2012-06-26 06:53:57.000 178 33363.17 422.84 2320.69 32.83 2012-06-26 06:53:58.000 178 33363.15 422.86 2320.69 32.83 2012-06-26 06:53:59.000 178 33363.10 422.84 2320.64 32.83 2012-06-26 06:54:00.000 178 33363.07 422.81 2320.68 32.83 2012-06-26 06:54:01.000 178 33363.01 422.79 2320.62 32.83 2012-06-26 06:54:02.000 178 33363.08 422.82 2320.74 32.83 2012-06-26 06:54:03.000 178 33363.00 422.76 2320.72 32.83 2012-06-26 06:54:04.000 178 33363.06 422.74 2320.76 32.83 2012-06-26 06:54:05.000 178 33362.95 422.74 2320.76 32.83 2012-06-26 06:54:06.000 178 33362.98 422.75 2320.79 32.83 2012-06-26 06:54:07.000 178 33362.98 422.74 2320.74 32.83 2012-06-26 06:54:08.000 178 33362.94 422.75 2320.84 32.83 2012-06-26 06:54:09.000 178 33363.07 422.75 2320.76 32.83 2012-06-26 06:54:10.000 178 33362.88 422.70 2320.72 32.83 2012-06-26 06:54:11.000 178 33362.95 422.72 2320.81 32.83 2012-06-26 06:54:12.000 178 33362.93 422.72 2320.82 32.83 2012-06-26 06:54:12.000 178 33362.83 422.68 2320.89 32.83 2012-06-26 06:54:14.000 178 33362.83 422.66 2320.88 32.83 2012-06-26 06:54:15.000 178 33362.70 422.63 2320.85 32.83 2012-06-26 06:54:16.000 178 33362.73 422.65 2320.87 32.83 2012-06-26 06:54:17.000 178 33362.79 422.62 2320.90 32.83 2012-06-26 06:54:18.000 178 33362.71 422.62 2320.94 32.83 2012-06-26 06:54:19.000 178 33362.68 422.59 2320.93 32.83 2012-06-26 06:54:20.000 178 33362.70 422.59 2320.82 32.83 2012-06-26 06:54:21.000 178 33362.64 422.59 2321.02 32.83 2012-06-26 06:54:22.000 178 33362.60 422.58 2320.91 32.83 2012-06-26 06:54:23.000 178 33362.68 422.60 2320.90 32.83 2012-06-26 06:54:24.000 178 33362.53 422.58 2320.92 32.83 2012-06-26 06:54:25.000 178 33362.67 422.52 2320.93 32.83 2012-06-26 06:54:25.000 178 33362.50 422.56 2320.97 32.83 2012-06-26 06:54:27.000 178 33362.52 422.51 2320.97 32.83 2012-06-26 06:54:28.000 178 33362.48 422.51 2320.92 32.83 2012-06-26 06:54:29.000 178 33362.48 422.55 2320.94 32.83 2012-06-26 06:54:30.000 178 33362.47 422.56 2320.97 32.83 2012-06-26 06:54:31.000 178 33362.53 422.49 2321.00 32.83 2012-06-26 06:54:32.000 178 33362.47 422.52 2321.10 32.83 2012-06-26 06:54:33.000 178 33362.42 422.53 2321.07 32.83 2012-06-26 06:54:34.000 178 33362.52 422.50 2321.01 32.83 2012-06-26 06:54:35.000 178 33362.38 422.54 2321.06 32.83 2012-06-26 06:54:36.000 178 33362.35 422.52 2321.01 32.83 2012-06-26 06:54:37.000 178 33362.40 422.46 2320.99 32.83 2012-06-26 06:54:38.000 178 33362.33 422.54 2321.08 32.83 2012-06-26 06:54:39.000 178 33362.32 422.46 2321.07 32.83 2012-06-26 06:54:40.000 178 33362.26 422.48 2321.09 32.83 2012-06-26 06:54:41.000 178 33362.33 422.47 2321.12 32.83 2012-06-26 06:54:42.000 178 33362.32 422.45 2321.07 32.83 2012-06-26 06:54:43.000 178 33362.25 422.46 2321.06 32.83 2012-06-26 06:54:44.000 178 33362.24 422.44 2321.12 32.83 2012-06-26 06:54:45.000 178 33362.26 422.40 2321.09 32.83 2012-06-26 06:54:46.000 178 33362.20 422.40 2321.12 32.83 2012-06-26 06:54:47.000 178 33362.30 422.41 2321.10 32.83 2012-06-26 06:54:48.000 178 33362.21 422.42 2321.13 32.83 2012-06-26 06:54:49.000 178 33362.20 422.37 2321.12 32.83 2012-06-26 06:54:50.000 178 33362.17 422.36 2321.19 32.83 2012-06-26 06:54:51.000 178 33362.09 422.28 2321.19 32.83 2012-06-26 06:54:52.000 178 33362.05 422.26 2321.24 32.83 2012-06-26 06:54:53.000 178 33362.07 422.25 2321.25 32.83 2012-06-26 06:54:54.000 178 33361.98 422.21 2321.18 32.83 2012-06-26 06:54:55.000 178 33361.96 422.24 2321.18 32.83 2012-06-26 06:54:56.000 178 33361.89 422.22 2321.23 32.83 2012-06-26 06:54:57.000 178 33361.84 422.17 2321.19 32.83 2012-06-26 06:54:58.000 178 33361.89 422.16 2321.17 32.83 2012-06-26 06:54:59.000 178 33361.90 422.16 2321.28 32.83 2012-06-26 06:55:00.000 178 33361.86 422.12 2321.26 32.83 2012-06-26 06:55:01.000 178 33361.70 422.14 2321.31 32.83 2012-06-26 06:55:02.000 178 33361.71 422.09 2321.28 32.83 2012-06-26 06:55:03.000 178 33361.55 422.07 2321.30 32.83 2012-06-26 06:55:04.000 178 33361.64 422.07 2321.33 32.83 2012-06-26 06:55:05.000 178 33361.59 422.04 2321.38 32.83 2012-06-26 06:55:06.000 178 33361.53 422.05 2321.36 32.83 2012-06-26 06:55:06.000 178 33361.62 422.04 2321.33 32.83 2012-06-26 06:55:08.000 178 33361.51 422.05 2321.34 32.83 2012-06-26 06:55:09.000 178 33361.46 421.97 2321.39 32.83 2012-06-26 06:55:10.000 178 33361.46 421.98 2321.35 32.83 2012-06-26 06:55:11.000 178 33361.47 422.00 2321.47 32.83 2012-06-26 06:55:12.000 178 33361.40 421.99 2321.42 32.83 2012-06-26 06:55:13.000 178 33361.39 422.00 2321.40 32.83 2012-06-26 06:55:14.000 178 33361.38 421.98 2321.41 32.83 2012-06-26 06:55:15.000 178 33361.39 421.97 2321.47 32.83 2012-06-26 06:55:16.000 178 33361.39 422.00 2321.41 32.83 2012-06-26 06:55:17.000 178 33361.26 421.96 2321.47 32.83 2012-06-26 06:55:18.000 178 33361.22 421.96 2321.47 32.83 2012-06-26 06:55:19.000 178 33361.21 421.96 2321.53 32.83 2012-06-26 06:55:19.000 178 33361.17 421.96 2321.58 32.83 2012-06-26 06:55:21.000 178 33361.22 421.96 2321.60 32.83 2012-06-26 06:55:22.000 178 33361.13 421.96 2321.55 32.83 2012-06-26 06:55:23.000 178 33361.20 421.97 2321.69 32.83 2012-06-26 06:55:24.000 178 33361.12 421.99 2321.62 32.83 2012-06-26 06:55:25.000 178 33361.05 422.03 2321.54 32.83 2012-06-26 06:55:26.000 178 33361.17 421.99 2321.72 32.83 2012-06-26 06:55:27.000 178 33361.02 422.01 2321.70 32.83 2012-06-26 06:55:28.000 178 33361.05 422.02 2321.69 32.83 2012-06-26 06:55:29.000 178 33361.09 422.06 2321.63 32.83 2012-06-26 06:55:30.000 178 33361.05 422.05 2321.66 32.83 2012-06-26 06:55:31.000 178 33361.06 422.05 2321.64 32.83 2012-06-26 06:55:32.000 178 33361.01 422.09 2321.71 32.83 2012-06-26 06:55:33.000 178 33360.99 422.06 2321.70 32.83 2012-06-26 06:55:34.000 178 33361.10 422.07 2321.69 32.83 2012-06-26 06:55:35.000 178 33361.09 422.09 2321.75 32.83 2012-06-26 06:55:36.000 178 33361.05 422.08 2321.68 32.83 2012-06-26 06:55:37.000 178 33361.11 422.07 2321.72 32.83 2012-06-26 06:55:38.000 178 33361.06 422.13 2321.79 32.83 2012-06-26 06:55:39.000 178 33361.15 422.07 2321.78 32.83 2012-06-26 06:55:40.000 178 33361.13 422.08 2321.78 32.83 2012-06-26 06:55:41.000 178 33361.09 422.10 2321.77 32.83 2012-06-26 06:55:42.000 178 33361.13 422.08 2321.82 32.83 2012-06-26 06:55:43.000 178 33360.99 422.11 2321.84 32.83 2012-06-26 06:55:44.000 178 33361.11 422.09 2321.69 32.83 2012-06-26 06:55:45.000 178 33361.03 422.04 2321.75 32.83 2012-06-26 06:55:46.000 178 33360.99 422.07 2321.78 32.83 2012-06-26 06:55:47.000 178 33361.12 422.07 2321.77 32.83 2012-06-26 06:55:48.000 178 33361.08 422.02 2321.81 32.83 2012-06-26 06:55:49.000 178 33361.06 422.07 2321.71 32.83 2012-06-26 06:55:50.000 178 33361.09 422.07 2321.80 32.83 2012-06-26 06:55:51.000 178 33360.93 422.07 2321.77 32.83 2012-06-26 06:55:52.000 178 33361.01 422.06 2321.76 32.83 2012-06-26 06:55:53.000 178 33361.03 422.01 2321.80 32.83 2012-06-26 06:55:54.000 178 33360.92 422.02 2321.81 32.83 2012-06-26 06:55:55.000 178 33360.92 422.03 2321.77 32.83 2012-06-26 06:55:56.000 178 33360.90 422.01 2321.73 32.83 2012-06-26 06:55:57.000 178 33360.90 422.00 2321.75 32.83 2012-06-26 06:55:58.000 178 33360.97 422.02 2321.82 32.83 2012-06-26 06:55:59.000 178 33360.84 422.07 2321.65 32.83 2012-06-26 06:56:00.000 178 33360.92 422.05 2321.69 32.83 2012-06-26 06:56:00.000 178 33360.89 422.04 2321.74 32.83 2012-06-26 06:56:02.000 178 33360.88 422.02 2321.80 32.83 2012-06-26 06:56:03.000 178 33360.92 422.08 2321.81 32.83 2012-06-26 06:56:04.000 178 33360.80 422.09 2321.76 32.83 2012-06-26 06:56:05.000 178 33360.86 422.07 2321.81 32.83 2012-06-26 06:56:06.000 178 33360.84 422.05 2321.81 32.83 2012-06-26 06:56:07.000 178 33360.86 422.06 2321.83 32.83 2012-06-26 06:56:08.000 178 33360.85 422.05 2321.82 32.83 2012-06-26 06:56:09.000 178 33360.84 422.02 2321.82 32.83 2012-06-26 06:56:10.000 178 33360.85 422.06 2321.80 32.83 2012-06-26 06:56:11.000 178 33360.74 422.04 2321.82 32.83 2012-06-26 06:56:12.000 178 33360.75 422.03 2321.76 32.83 2012-06-26 06:56:13.000 178 33360.72 422.00 2321.89 32.83 2012-06-26 06:56:13.000 178 33360.68 422.04 2321.78 32.83 2012-06-26 06:56:15.000 178 33360.73 422.00 2321.80 32.83 2012-06-26 06:56:16.000 178 33360.68 422.02 2321.86 32.83 2012-06-26 06:56:17.000 178 33360.59 422.03 2321.86 32.83 2012-06-26 06:56:18.000 178 33360.59 422.01 2321.82 32.83 2012-06-26 06:56:19.000 178 33360.62 422.05 2321.86 32.83 2012-06-26 06:56:20.000 178 33360.50 422.01 2321.86 32.83 2012-06-26 06:56:21.000 178 33360.55 422.01 2321.94 32.83 2012-06-26 06:56:22.000 178 33360.53 422.05 2321.96 32.83 2012-06-26 06:56:23.000 178 33360.45 422.00 2321.97 32.83 2012-06-26 06:56:24.000 178 33360.43 421.98 2321.93 32.83 2012-06-26 06:56:25.000 178 33360.38 422.07 2321.93 32.83 2012-06-26 06:56:26.000 178 33360.32 422.03 2322.05 32.83 2012-06-26 06:56:27.000 178 33360.28 422.02 2321.99 32.83 2012-06-26 06:56:28.000 178 33360.36 422.06 2322.03 32.83 2012-06-26 06:56:29.000 178 33360.38 422.06 2321.96 32.83 2012-06-26 06:56:30.000 178 33360.32 422.05 2321.96 32.83 2012-06-26 06:56:31.000 178 33360.29 422.07 2322.04 32.83 2012-06-26 06:56:32.000 178 33360.26 422.07 2321.99 32.83 2012-06-26 06:56:33.000 178 33360.18 422.05 2322.05 32.83 2012-06-26 06:56:34.000 178 33360.31 422.06 2322.08 32.83 2012-06-26 06:56:35.000 178 33360.22 422.08 2322.03 32.83 2012-06-26 06:56:36.000 178 33360.22 422.10 2322.08 32.83 2012-06-26 06:56:37.000 178 33360.24 422.02 2322.07 32.83 2012-06-26 06:56:38.000 178 33360.20 422.07 2322.08 32.83 2012-06-26 06:56:39.000 178 33360.07 422.07 2322.04 32.83 2012-06-26 06:56:40.000 178 33360.28 422.09 2322.18 32.83 2012-06-26 06:56:41.000 178 33360.23 422.07 2322.15 32.83 2012-06-26 06:56:42.000 178 33360.11 422.07 2322.14 32.83 2012-06-26 06:56:43.000 178 33360.15 422.05 2322.11 32.83 2012-06-26 06:56:44.000 178 33360.18 422.07 2322.17 32.83 2012-06-26 06:56:45.000 178 33360.07 422.09 2322.11 32.83 2012-06-26 06:56:46.000 178 33360.14 422.11 2322.21 32.83 2012-06-26 06:56:47.000 178 33360.06 422.08 2322.19 32.83 2012-06-26 06:56:48.000 178 33360.10 422.06 2322.15 32.83 2012-06-26 06:56:49.000 178 33360.11 422.09 2322.21 32.83 2012-06-26 06:56:50.000 178 33360.08 422.14 2322.27 32.83 2012-06-26 06:56:51.000 178 33359.99 422.10 2322.34 32.83 2012-06-26 06:56:52.000 178 33359.91 422.12 2322.27 32.83 2012-06-26 06:56:53.000 178 33360.15 422.08 2322.21 32.83 2012-06-26 06:56:54.000 178 33360.09 422.10 2322.16 32.83 2012-06-26 06:56:54.000 178 33360.01 422.17 2322.25 32.83 2012-06-26 06:56:56.000 178 33360.04 422.16 2322.23 32.83 2012-06-26 06:56:57.000 178 33360.01 422.17 2322.28 32.83 2012-06-26 06:56:58.000 178 33359.92 422.19 2322.26 32.83 2012-06-26 06:56:59.000 178 33360.09 422.13 2322.25 32.83 2012-06-26 06:57:00.000 178 33359.91 422.11 2322.25 32.83 2012-06-26 06:57:01.000 178 33360.00 422.17 2322.27 32.83 2012-06-26 06:57:02.000 178 33360.00 422.14 2322.36 32.83 2012-06-26 06:57:03.000 178 33359.94 422.13 2322.34 32.83 2012-06-26 06:57:04.000 178 33359.85 422.18 2322.33 32.83 2012-06-26 06:57:05.000 178 33359.80 422.11 2322.36 32.83 2012-06-26 06:57:06.000 178 33359.82 422.13 2322.35 32.83 2012-06-26 06:57:07.000 178 33359.94 422.17 2322.36 32.83 2012-06-26 06:57:07.000 178 33359.78 422.11 2322.34 32.83 2012-06-26 06:57:09.000 178 33359.74 422.12 2322.31 32.83 2012-06-26 06:57:10.000 178 33359.73 422.12 2322.36 32.83 2012-06-26 06:57:11.000 178 33359.67 422.13 2322.37 32.83 2012-06-26 06:57:12.000 178 33359.63 422.12 2322.34 32.83 2012-06-26 06:57:13.000 178 33359.78 422.15 2322.41 32.83 2012-06-26 06:57:14.000 178 33359.59 422.18 2322.50 32.83 2012-06-26 06:57:15.000 178 33359.58 422.17 2322.43 32.83 2012-06-26 06:57:16.000 178 33359.69 422.17 2322.42 32.83 2012-06-26 06:57:17.000 178 33359.55 422.13 2322.40 32.83 2012-06-26 06:57:18.000 178 33359.55 422.13 2322.41 32.83 2012-06-26 06:57:19.000 178 33359.68 422.14 2322.47 32.83 2012-06-26 06:57:20.000 178 33359.64 422.14 2322.47 32.83 2012-06-26 06:57:21.000 178 33359.63 422.08 2322.47 32.83 2012-06-26 06:57:22.000 178 33359.65 422.11 2322.39 32.83 2012-06-26 06:57:23.000 178 33359.51 422.12 2322.50 32.83 2012-06-26 06:57:24.000 178 33359.50 422.11 2322.45 32.83 2012-06-26 06:57:25.000 178 33359.53 422.09 2322.55 32.83 2012-06-26 06:57:26.000 178 33359.54 422.07 2322.52 32.83 2012-06-26 06:57:27.000 178 33359.62 422.07 2322.51 32.83 2012-06-26 06:57:28.000 178 33359.56 422.07 2322.52 32.83 2012-06-26 06:57:29.000 178 33359.54 422.05 2322.56 32.83 2012-06-26 06:57:30.000 178 33359.59 422.04 2322.56 32.83 2012-06-26 06:57:31.000 178 33359.50 422.03 2322.51 32.83 2012-06-26 06:57:32.000 178 33359.56 422.01 2322.56 32.83 2012-06-26 06:57:33.000 178 33359.51 422.01 2322.59 32.83 2012-06-26 06:57:34.000 178 33359.47 422.05 2322.64 32.83 2012-06-26 06:57:35.000 178 33359.59 421.99 2322.60 32.83 2012-06-26 06:57:36.000 178 33359.48 421.98 2322.58 32.83 2012-06-26 06:57:37.000 178 33359.55 422.02 2322.55 32.83 2012-06-26 06:57:38.000 178 33359.51 422.03 2322.50 32.83 2012-06-26 06:57:39.000 178 33359.47 422.04 2322.60 32.83 2012-06-26 06:57:40.000 178 33359.53 422.06 2322.54 32.83 2012-06-26 06:57:41.000 178 33359.59 422.06 2322.59 32.83 2012-06-26 06:57:42.000 178 33359.52 422.03 2322.61 32.83 2012-06-26 06:57:43.000 178 33359.51 422.05 2322.62 32.83 2012-06-26 06:57:44.000 178 33359.49 421.99 2322.59 32.83 2012-06-26 06:57:45.000 178 33359.47 422.02 2322.59 32.83 2012-06-26 06:57:46.000 178 33359.53 422.01 2322.56 32.83 2012-06-26 06:57:47.000 178 33359.53 422.04 2322.57 32.83 2012-06-26 06:57:48.000 178 33359.54 422.05 2322.53 32.83 2012-06-26 06:57:48.000 178 33359.56 422.05 2322.58 32.83 2012-06-26 06:57:50.000 178 33359.59 422.10 2322.59 32.83 2012-06-26 06:57:51.000 178 33359.60 422.06 2322.53 32.83 2012-06-26 06:57:52.000 178 33359.56 422.09 2322.64 32.83 2012-06-26 06:57:53.000 178 33359.56 422.10 2322.58 32.83 2012-06-26 06:57:54.000 178 33359.61 422.09 2322.57 32.83 2012-06-26 06:57:55.000 178 33359.62 422.15 2322.61 32.83 2012-06-26 06:57:56.000 178 33359.62 422.12 2322.64 32.83 2012-06-26 06:57:57.000 178 33359.63 422.11 2322.62 32.83 2012-06-26 06:57:58.000 178 33359.59 422.18 2322.61 32.83 2012-06-26 06:57:59.000 178 33359.60 422.17 2322.56 32.83 2012-06-26 06:58:00.000 178 33359.62 422.19 2322.59 32.83 2012-06-26 06:58:01.000 178 33359.56 422.20 2322.65 32.83 2012-06-26 06:58:01.000 178 33359.62 422.21 2322.58 32.83 2012-06-26 06:58:03.000 178 33359.64 422.20 2322.57 32.83 2012-06-26 06:58:04.000 178 33359.49 422.21 2322.58 32.83 2012-06-26 06:58:05.000 178 33359.63 422.21 2322.58 32.83 2012-06-26 06:58:06.000 178 33359.57 422.23 2322.58 32.83 2012-06-26 06:58:07.000 178 33359.54 422.21 2322.62 32.83 2012-06-26 06:58:08.000 178 33359.56 422.26 2322.58 32.83 2012-06-26 06:58:09.000 178 33359.65 422.23 2322.62 32.82 2012-06-26 06:58:10.000 178 33359.58 422.22 2322.61 32.83 2012-06-26 06:58:11.000 178 33359.66 422.24 2322.60 32.82 2012-06-26 06:58:12.000 178 33359.66 422.27 2322.62 32.83 2012-06-26 06:58:13.000 178 33359.71 422.26 2322.61 32.83 2012-06-26 06:58:14.000 178 33359.66 422.25 2322.51 32.83 2012-06-26 06:58:15.000 178 33359.50 422.24 2322.76 32.83 2012-06-26 06:58:16.000 178 33359.69 422.28 2322.68 32.82 2012-06-26 06:58:17.000 178 33359.65 422.26 2322.59 32.83 2012-06-26 06:58:18.000 178 33359.64 422.23 2322.63 32.83 2012-06-26 06:58:19.000 178 33359.65 422.27 2322.68 32.83 2012-06-26 06:58:20.000 178 33359.71 422.30 2322.65 32.83 2012-06-26 06:58:21.000 178 33359.68 422.26 2322.59 32.83 2012-06-26 06:58:22.000 178 33359.67 422.25 2322.62 32.83 2012-06-26 06:58:23.000 178 33359.62 422.23 2322.67 32.83 2012-06-26 06:58:24.000 178 33359.72 422.29 2322.62 32.83 2012-06-26 06:58:25.000 178 33359.64 422.30 2322.60 32.83 2012-06-26 06:58:26.000 178 33359.75 422.28 2322.62 32.83 2012-06-26 06:58:27.000 178 33359.69 422.31 2322.54 32.83 2012-06-26 06:58:28.000 178 33359.80 422.33 2322.59 32.83 2012-06-26 06:58:29.000 178 33359.70 422.33 2322.67 32.83 2012-06-26 06:58:30.000 178 33359.71 422.31 2322.65 32.83 2012-06-26 06:58:31.000 178 33359.69 422.37 2322.68 32.82 2012-06-26 06:58:32.000 178 33359.78 422.39 2322.60 32.83 2012-06-26 06:58:33.000 178 33359.81 422.36 2322.58 32.83 2012-06-26 06:58:34.000 178 33359.83 422.39 2322.60 32.83 2012-06-26 06:58:35.000 178 33359.86 422.36 2322.62 32.83 2012-06-26 06:58:36.000 178 33359.82 422.39 2322.58 32.83 2012-06-26 06:58:37.000 178 33359.89 422.41 2322.53 32.83 2012-06-26 06:58:38.000 178 33359.84 422.42 2322.58 32.83 2012-06-26 06:58:39.000 178 33359.89 422.43 2322.62 32.83 2012-06-26 06:58:40.000 178 33359.90 422.44 2322.65 32.83 2012-06-26 06:58:41.000 178 33359.91 422.40 2322.49 32.83 2012-06-26 06:58:42.000 178 33359.87 422.37 2322.43 32.83 2012-06-26 06:58:42.000 178 33359.91 422.43 2322.58 32.83 2012-06-26 06:58:44.000 178 33359.89 422.44 2322.61 32.83 2012-06-26 06:58:45.000 178 33359.94 422.44 2322.53 32.83 2012-06-26 06:58:46.000 178 33359.77 422.39 2322.55 32.83 2012-06-26 06:58:47.000 178 33359.78 422.40 2322.58 32.83 2012-06-26 06:58:48.000 178 33359.82 422.35 2322.62 32.83 2012-06-26 06:58:49.000 178 33359.88 422.39 2322.56 32.83 2012-06-26 06:58:50.000 178 33359.94 422.42 2322.48 32.83 2012-06-26 06:58:51.000 178 33359.81 422.41 2322.59 32.83 2012-06-26 06:58:52.000 178 33359.81 422.39 2322.58 32.83 2012-06-26 06:58:53.000 178 33359.88 422.35 2322.57 32.83 2012-06-26 06:58:54.000 178 33359.85 422.37 2322.51 32.83 2012-06-26 06:58:55.000 178 33359.87 422.38 2322.47 32.83 2012-06-26 06:58:55.000 178 33359.83 422.41 2322.51 32.83 2012-06-26 06:58:57.000 178 33359.76 422.38 2322.53 32.83 2012-06-26 06:58:58.000 178 33359.94 422.39 2322.47 32.83 2012-06-26 06:58:59.000 178 33359.78 422.39 2322.45 32.83 2012-06-26 06:59:00.000 178 33359.88 422.35 2322.51 32.83 2012-06-26 06:59:01.000 178 33359.86 422.44 2322.54 32.83 2012-06-26 06:59:02.000 178 33359.84 422.38 2322.54 32.83 2012-06-26 06:59:03.000 178 33359.87 422.38 2322.48 32.83 2012-06-26 06:59:04.000 178 33359.88 422.42 2322.53 32.83 2012-06-26 06:59:05.000 178 33359.84 422.41 2322.47 32.83 2012-06-26 06:59:06.000 178 33359.84 422.38 2322.52 32.83 2012-06-26 06:59:07.000 178 33359.85 422.41 2322.58 32.83 2012-06-26 06:59:08.000 178 33359.91 422.36 2322.59 32.83 2012-06-26 06:59:09.000 178 33359.84 422.38 2322.46 32.83 2012-06-26 06:59:10.000 178 33359.85 422.40 2322.53 32.83 2012-06-26 06:59:11.000 178 33359.85 422.37 2322.52 32.83 2012-06-26 06:59:12.000 178 33359.85 422.36 2322.55 32.83 2012-06-26 06:59:13.000 178 33359.88 422.41 2322.59 32.83 2012-06-26 06:59:14.000 178 33359.74 422.42 2322.55 32.83 2012-06-26 06:59:15.000 178 33359.80 422.39 2322.52 32.83 2012-06-26 06:59:16.000 178 33359.79 422.37 2322.62 32.83 2012-06-26 06:59:17.000 178 33359.83 422.42 2322.65 32.83 2012-06-26 06:59:18.000 178 33359.78 422.39 2322.62 32.83 2012-06-26 06:59:19.000 178 33359.79 422.44 2322.49 32.83 2012-06-26 06:59:20.000 178 33359.94 422.45 2322.56 32.83 2012-06-26 06:59:21.000 178 33359.91 422.43 2322.46 32.83 2012-06-26 06:59:22.000 178 33359.82 422.46 2322.61 32.83 2012-06-26 06:59:23.000 178 33359.82 422.50 2322.61 32.83 2012-06-26 06:59:24.000 178 33359.80 422.48 2322.63 32.83 2012-06-26 06:59:25.000 178 33359.85 422.47 2322.65 32.83 2012-06-26 06:59:26.000 178 33359.97 422.49 2322.57 32.83 2012-06-26 06:59:27.000 178 33359.99 422.48 2322.57 32.83 2012-06-26 06:59:28.000 178 33359.93 422.52 2322.56 32.83 2012-06-26 06:59:29.000 178 33360.08 422.49 2322.71 32.83 2012-06-26 06:59:30.000 178 33359.93 422.44 2322.65 32.83 2012-06-26 06:59:31.000 178 33359.89 422.49 2322.61 32.83 2012-06-26 06:59:32.000 178 33359.88 422.52 2322.57 32.83 2012-06-26 06:59:33.000 178 33360.00 422.52 2322.52 32.83 2012-06-26 06:59:34.000 178 33360.06 422.53 2322.55 32.83 2012-06-26 06:59:35.000 178 33360.09 422.52 2322.49 32.83 2012-06-26 06:59:36.000 178 33360.07 422.51 2322.54 32.83 2012-06-26 06:59:36.000 178 33360.16 422.53 2322.63 32.83 2012-06-26 06:59:38.000 178 33360.05 422.54 2322.59 32.83 2012-06-26 06:59:39.000 178 33360.08 422.55 2322.60 32.83 2012-06-26 06:59:40.000 178 33360.21 422.56 2322.55 32.83 2012-06-26 06:59:41.000 178 33360.11 422.57 2322.53 32.83 2012-06-26 06:59:42.000 178 33360.14 422.60 2322.56 32.83 2012-06-26 06:59:43.000 178 33360.14 422.58 2322.58 32.83 2012-06-26 06:59:44.000 178 33360.06 422.60 2322.52 32.83 2012-06-26 06:59:45.000 178 33360.20 422.61 2322.48 32.83 2012-06-26 06:59:46.000 178 33360.19 422.62 2322.40 32.83 2012-06-26 06:59:47.000 178 33360.08 422.64 2322.51 32.83 2012-06-26 06:59:48.000 178 33360.11 422.64 2322.47 32.83 2012-06-26 06:59:49.000 178 33360.13 422.64 2322.41 32.82 2012-06-26 06:59:49.000 178 33360.12 422.63 2322.42 32.83 2012-06-26 06:59:51.000 178 33360.03 422.65 2322.38 32.82 2012-06-26 06:59:52.000 178 33360.00 422.70 2322.51 32.83 2012-06-26 06:59:53.000 178 33360.15 422.72 2322.46 32.83 2012-06-26 06:59:54.000 178 33360.02 422.73 2322.34 32.82 2012-06-26 06:59:55.000 178 33360.09 422.72 2322.43 32.83 2012-06-26 06:59:56.000 178 33360.18 422.75 2322.51 32.82 2012-06-26 06:59:57.000 178 33360.03 422.72 2322.56 32.82 2012-06-26 06:59:58.000 178 33360.16 422.77 2322.49 32.82 2012-06-26 06:59:59.000 178 33360.22 422.76 2322.46 32.82 2012-06-26 07:00:00.000 178 33360.20 422.76 2322.50 32.83 2012-06-26 07:00:01.000 178 33360.12 422.78 2322.46 32.83 2012-06-26 07:00:02.000 178 33360.14 422.79 2322.46 32.82 2012-06-26 07:00:03.000 178 33360.19 422.78 2322.46 32.83 2012-06-26 07:00:04.000 178 33360.11 422.77 2322.43 32.83 2012-06-26 07:00:05.000 178 33360.06 422.76 2322.50 32.83 2012-06-26 07:00:06.000 178 33360.12 422.76 2322.48 32.82 2012-06-26 07:00:07.000 178 33360.12 422.75 2322.42 32.83 2012-06-26 07:00:08.000 178 33360.19 422.81 2322.50 32.83 2012-06-26 07:00:09.000 178 33360.14 422.76 2322.49 32.83 2012-06-26 07:00:10.000 178 33360.12 422.79 2322.37 32.82 2012-06-26 07:00:11.000 178 33360.19 422.77 2322.41 32.83 2012-06-26 07:00:12.000 178 33360.21 422.75 2322.36 32.83 2012-06-26 07:00:13.000 178 33360.25 422.74 2322.41 32.83 2012-06-26 07:00:14.000 178 33360.22 422.71 2322.39 32.82 2012-06-26 07:00:15.000 178 33360.25 422.73 2322.41 32.82 2012-06-26 07:00:16.000 178 33360.16 422.66 2322.41 32.83 2012-06-26 07:00:17.000 178 33360.16 422.72 2322.41 32.82 2012-06-26 07:00:18.000 178 33360.18 422.72 2322.47 32.82 2012-06-26 07:00:19.000 178 33360.16 422.72 2322.42 32.83 2012-06-26 07:00:20.000 178 33360.13 422.65 2322.52 32.82 2012-06-26 07:00:21.000 178 33360.18 422.66 2322.38 32.82 2012-06-26 07:00:22.000 178 33360.09 422.66 2322.35 32.82 2012-06-26 07:00:23.000 178 33360.09 422.66 2322.49 32.82 2012-06-26 07:00:24.000 178 33360.18 422.65 2322.37 32.82 2012-06-26 07:00:25.000 178 33360.03 422.66 2322.34 32.82 2012-06-26 07:00:26.000 178 33360.01 422.60 2322.39 32.82 2012-06-26 07:00:27.000 178 33359.94 422.64 2322.41 32.82 2012-06-26 07:00:28.000 178 33359.99 422.64 2322.36 32.82 2012-06-26 07:00:29.000 178 33360.04 422.58 2322.39 32.82 2012-06-26 07:00:30.000 178 33359.91 422.63 2322.42 32.82 2012-06-26 07:00:30.000 178 33359.88 422.58 2322.43 32.82 2012-06-26 07:00:32.000 178 33359.90 422.59 2322.43 32.82 2012-06-26 07:00:33.000 178 33359.87 422.58 2322.45 32.82 2012-06-26 07:00:34.000 178 33359.90 422.57 2322.43 32.82 2012-06-26 07:00:35.000 178 33359.84 422.56 2322.41 32.82 2012-06-26 07:00:36.000 178 33359.59 422.58 2322.55 32.82 2012-06-26 07:00:37.000 178 33359.62 422.56 2322.55 32.82 2012-06-26 07:00:38.000 178 33359.71 422.58 2322.53 32.82 2012-06-26 07:00:39.000 178 33359.63 422.62 2322.48 32.82 2012-06-26 07:00:40.000 178 33359.69 422.58 2322.58 32.82 2012-06-26 07:00:41.000 178 33359.61 422.60 2322.58 32.82 2012-06-26 07:00:42.000 178 33359.70 422.59 2322.56 32.82 2012-06-26 07:00:43.000 178 33359.69 422.59 2322.58 32.82 2012-06-26 07:00:43.000 178 33359.58 422.59 2322.62 32.82 2012-06-26 07:00:45.000 178 33359.51 422.62 2322.58 32.82 2012-06-26 07:00:46.000 178 33359.53 422.63 2322.57 32.82 2012-06-26 07:00:47.000 178 33359.50 422.59 2322.63 32.82 2012-06-26 07:00:48.000 178 33359.53 422.63 2322.61 32.82 2012-06-26 07:00:49.000 178 33359.49 422.60 2322.64 32.82 2012-06-26 07:00:50.000 178 33359.51 422.69 2322.59 32.82 2012-06-26 07:00:51.000 178 33359.49 422.66 2322.79 32.82 2012-06-26 07:00:52.000 178 33359.49 422.71 2322.70 32.82 2012-06-26 07:00:53.000 178 33359.49 422.69 2322.72 32.82 2012-06-26 07:00:54.000 178 33359.47 422.73 2322.75 32.82 2012-06-26 07:00:55.000 178 33359.51 422.71 2322.76 32.82 2012-06-26 07:00:56.000 178 33359.54 422.75 2322.70 32.82 2012-06-26 07:00:57.000 178 33359.46 422.75 2322.67 32.82 2012-06-26 07:00:58.000 178 33359.57 422.74 2322.80 32.82 2012-06-26 07:00:59.000 178 33359.51 422.77 2322.70 32.82 2012-06-26 07:01:00.000 178 33359.44 422.81 2322.64 32.82 2012-06-26 07:01:01.000 178 33359.53 422.81 2322.63 32.82 2012-06-26 07:01:02.000 178 33359.47 422.80 2322.76 32.82 2012-06-26 07:01:03.000 178 33359.45 422.78 2322.78 32.82 2012-06-26 07:01:04.000 178 33359.50 422.81 2322.85 32.82 2012-06-26 07:01:05.000 178 33359.39 422.81 2322.71 32.82 2012-06-26 07:01:06.000 178 33359.57 422.81 2322.77 32.82 2012-06-26 07:01:07.000 178 33359.50 422.82 2322.71 32.82 2012-06-26 07:01:08.000 178 33359.46 422.79 2322.74 32.82 2012-06-26 07:01:09.000 178 33359.39 422.81 2322.72 32.82 2012-06-26 07:01:10.000 178 33359.40 422.80 2322.69 32.82 2012-06-26 07:01:11.000 178 33359.37 422.80 2322.72 32.82 2012-06-26 07:01:12.000 178 33359.39 422.80 2322.77 32.82 2012-06-26 07:01:13.000 178 33359.53 422.83 2322.71 32.82 2012-06-26 07:01:14.000 178 33359.41 422.83 2322.75 32.82 2012-06-26 07:01:15.000 178 33359.50 422.83 2322.71 32.82 2012-06-26 07:01:16.000 178 33359.43 422.81 2322.76 32.82 2012-06-26 07:01:17.000 178 33359.41 422.84 2322.71 32.82 2012-06-26 07:01:18.000 178 33359.46 422.80 2322.74 32.82 2012-06-26 07:01:19.000 178 33359.38 422.79 2322.80 32.82 2012-06-26 07:01:20.000 178 33359.37 422.83 2322.79 32.82 2012-06-26 07:01:21.000 178 33359.28 422.79 2322.64 32.82 2012-06-26 07:01:22.000 178 33359.37 422.73 2322.79 32.82 2012-06-26 07:01:23.000 178 33359.25 422.81 2322.68 32.82 2012-06-26 07:01:24.000 178 33359.30 422.74 2322.73 32.82 2012-06-26 07:01:24.000 178 33359.24 422.75 2322.75 32.82 2012-06-26 07:01:26.000 178 33359.36 422.76 2322.82 32.82 2012-06-26 07:01:27.000 178 33359.23 422.77 2322.77 32.82 2012-06-26 07:01:28.000 178 33359.19 422.75 2322.82 32.82 2012-06-26 07:01:29.000 178 33359.15 422.74 2322.74 32.82 2012-06-26 07:01:30.000 178 33359.13 422.69 2322.88 32.82 2012-06-26 07:01:31.000 178 33359.12 422.65 2322.80 32.82 2012-06-26 07:01:32.000 178 33359.13 422.67 2322.86 32.82 2012-06-26 07:01:33.000 178 33359.06 422.68 2322.80 32.82 2012-06-26 07:01:34.000 178 33358.99 422.62 2322.84 32.82 2012-06-26 07:01:35.000 178 33358.98 422.61 2322.78 32.82 2012-06-26 07:01:36.000 178 33358.94 422.57 2322.86 32.82 2012-06-26 07:01:37.000 178 33358.92 422.57 2322.87 32.82 2012-06-26 07:01:37.000 178 33358.85 422.55 2322.80 32.82 2012-06-26 07:01:39.000 178 33358.83 422.53 2322.82 32.82 2012-06-26 07:01:40.000 178 33358.73 422.54 2322.90 32.82 2012-06-26 07:01:41.000 178 33358.73 422.52 2322.94 32.82 2012-06-26 07:01:42.000 178 33358.75 422.50 2322.96 32.82 2012-06-26 07:01:43.000 178 33358.67 422.47 2322.98 32.82 2012-06-26 07:01:44.000 178 33358.56 422.47 2322.99 32.82 2012-06-26 07:01:45.000 178 33358.64 422.44 2323.03 32.82 2012-06-26 07:01:46.000 178 33358.69 422.42 2323.00 32.82 2012-06-26 07:01:47.000 178 33358.52 422.48 2322.98 32.82 2012-06-26 07:01:48.000 178 33358.53 422.43 2323.11 32.82 2012-06-26 07:01:49.000 178 33358.54 422.41 2323.10 32.82 2012-06-26 07:01:50.000 178 33358.51 422.45 2323.12 32.82 2012-06-26 07:01:51.000 178 33358.54 422.46 2323.01 32.82 2012-06-26 07:01:52.000 178 33358.47 422.45 2323.08 32.82 2012-06-26 07:01:53.000 178 33358.48 422.47 2322.99 32.82 2012-06-26 07:01:54.000 178 33358.41 422.44 2323.18 32.82 2012-06-26 07:01:55.000 178 33358.42 422.42 2323.17 32.82 2012-06-26 07:01:56.000 178 33358.43 422.42 2323.11 32.82 2012-06-26 07:01:57.000 178 33358.42 422.47 2323.09 32.82 2012-06-26 07:01:58.000 178 33358.42 422.48 2323.12 32.82 2012-06-26 07:01:59.000 178 33358.39 422.41 2323.17 32.82 2012-06-26 07:02:00.000 178 33358.41 422.51 2323.11 32.82 2012-06-26 07:02:01.000 178 33358.35 422.46 2323.17 32.82 2012-06-26 07:02:02.000 178 33358.41 422.49 2323.19 32.82 2012-06-26 07:02:03.000 178 33358.42 422.56 2323.13 32.82 2012-06-26 07:02:04.000 178 33358.39 422.52 2323.14 32.82 2012-06-26 07:02:05.000 178 33358.36 422.54 2323.27 32.82 2012-06-26 07:02:06.000 178 33358.44 422.48 2323.28 32.82 2012-06-26 07:02:07.000 178 33358.40 422.51 2323.27 32.82 2012-06-26 07:02:08.000 178 33358.45 422.55 2323.33 32.82 2012-06-26 07:02:09.000 178 33358.47 422.54 2323.27 32.82 2012-06-26 07:02:10.000 178 33358.23 422.57 2323.26 32.82 2012-06-26 07:02:11.000 178 33358.41 422.54 2323.18 32.82 2012-06-26 07:02:12.000 178 33358.35 422.60 2323.23 32.82 2012-06-26 07:02:13.000 178 33358.34 422.60 2323.20 32.82 2012-06-26 07:02:14.000 178 33358.44 422.62 2323.33 32.82 2012-06-26 07:02:15.000 178 33358.36 422.59 2323.27 32.82 2012-06-26 07:02:16.000 178 33358.48 422.61 2323.27 32.82 2012-06-26 07:02:17.000 178 33358.38 422.62 2323.29 32.82 2012-06-26 07:02:18.000 178 33358.42 422.61 2323.33 32.82 2012-06-26 07:02:18.000 178 33358.48 422.62 2323.33 32.82 2012-06-26 07:02:20.000 178 33358.40 422.64 2323.23 32.82 2012-06-26 07:02:21.000 178 33358.39 422.59 2323.29 32.82 2012-06-26 07:02:22.000 178 33358.33 422.66 2323.34 32.82 2012-06-26 07:02:23.000 178 33358.40 422.67 2323.24 32.82 2012-06-26 07:02:24.000 178 33358.39 422.66 2323.27 32.82 2012-06-26 07:02:25.000 178 33358.29 422.63 2323.24 32.82 2012-06-26 07:02:26.000 178 33358.36 422.64 2323.30 32.82 2012-06-26 07:02:27.000 178 33358.33 422.68 2323.29 32.82 2012-06-26 07:02:28.000 178 33358.35 422.67 2323.27 32.82 2012-06-26 07:02:29.000 178 33358.31 422.64 2323.27 32.82 2012-06-26 07:02:30.000 178 33358.28 422.62 2323.27 32.82 2012-06-26 07:02:31.000 178 33358.25 422.60 2323.30 32.82 2012-06-26 07:02:31.000 178 33358.22 422.67 2323.31 32.82 2012-06-26 07:02:33.000 178 33358.21 422.67 2323.25 32.82 2012-06-26 07:02:34.000 178 33358.14 422.67 2323.16 32.82 2012-06-26 07:02:35.000 178 33358.22 422.62 2323.26 32.82 2012-06-26 07:02:36.000 178 33358.14 422.60 2323.23 32.82 2012-06-26 07:02:37.000 178 33358.19 422.62 2323.18 32.82 2012-06-26 07:02:38.000 178 33358.19 422.64 2323.34 32.82 2012-06-26 07:02:39.000 178 33358.13 422.59 2323.22 32.82 2012-06-26 07:02:40.000 178 33358.10 422.60 2323.33 32.82 2012-06-26 07:02:41.000 178 33358.08 422.59 2323.33 32.82 2012-06-26 07:02:42.000 178 33358.02 422.53 2323.35 32.82 2012-06-26 07:02:43.000 178 33358.11 422.55 2323.33 32.82 2012-06-26 07:02:44.000 178 33358.00 422.53 2323.32 32.82 2012-06-26 07:02:45.000 178 33358.03 422.52 2323.29 32.82 2012-06-26 07:02:46.000 178 33357.97 422.51 2323.27 32.82 2012-06-26 07:02:47.000 178 33357.90 422.55 2323.33 32.82 2012-06-26 07:02:48.000 178 33357.78 422.48 2323.36 32.82 2012-06-26 07:02:49.000 178 33357.83 422.49 2323.31 32.82 2012-06-26 07:02:50.000 178 33357.82 422.48 2323.41 32.82 2012-06-26 07:02:51.000 178 33357.76 422.48 2323.33 32.82 2012-06-26 07:02:52.000 178 33357.66 422.44 2323.38 32.82 2012-06-26 07:02:53.000 178 33357.77 422.44 2323.47 32.82 2012-06-26 07:02:54.000 178 33357.64 422.47 2323.37 32.82 2012-06-26 07:02:55.000 178 33357.62 422.46 2323.42 32.82 2012-06-26 07:02:56.000 178 33357.58 422.42 2323.39 32.82 2012-06-26 07:02:57.000 178 33357.66 422.42 2323.47 32.82 2012-06-26 07:02:58.000 178 33357.49 422.44 2323.46 32.82 2012-06-26 07:02:59.000 178 33357.49 422.37 2323.45 32.82 2012-06-26 07:03:00.000 178 33357.57 422.39 2323.56 32.82 2012-06-26 07:03:01.000 178 33357.51 422.39 2323.56 32.82 2012-06-26 07:03:02.000 178 33357.42 422.43 2323.55 32.82 2012-06-26 07:03:03.000 178 33357.45 422.38 2323.59 32.82 2012-06-26 07:03:04.000 178 33357.40 422.41 2323.66 32.82 2012-06-26 07:03:05.000 178 33357.32 422.39 2323.73 32.82 2012-06-26 07:03:06.000 178 33357.30 422.40 2323.66 32.82 2012-06-26 07:03:07.000 178 33357.31 422.41 2323.67 32.82 2012-06-26 07:03:08.000 178 33357.46 422.46 2323.67 32.82 2012-06-26 07:03:09.000 178 33357.41 422.44 2323.68 32.82 2012-06-26 07:03:10.000 178 33357.39 422.42 2323.63 32.82 2012-06-26 07:03:11.000 178 33357.48 422.44 2323.67 32.82 2012-06-26 07:03:12.000 178 33357.36 422.47 2323.67 32.82 2012-06-26 07:03:12.000 178 33357.36 422.48 2323.65 32.82 2012-06-26 07:03:14.000 178 33357.45 422.46 2323.63 32.82 2012-06-26 07:03:15.000 178 33357.55 422.48 2323.70 32.82 2012-06-26 07:03:16.000 178 33357.63 422.53 2323.74 32.82 2012-06-26 07:03:17.000 178 33357.62 422.50 2323.76 32.82 2012-06-26 07:03:18.000 178 33357.55 422.53 2323.80 32.82 2012-06-26 07:03:19.000 178 33357.57 422.54 2323.69 32.82 2012-06-26 07:03:20.000 178 33357.54 422.58 2323.75 32.82 2012-06-26 07:03:21.000 178 33357.74 422.58 2323.76 32.82 2012-06-26 07:03:22.000 178 33357.65 422.62 2323.73 32.82 2012-06-26 07:03:23.000 178 33357.74 422.63 2323.72 32.82 2012-06-26 07:03:24.000 178 33357.72 422.64 2323.72 32.82 2012-06-26 07:03:25.000 178 33357.88 422.60 2323.74 32.82 2012-06-26 07:03:25.000 178 33357.88 422.67 2323.71 32.82 2012-06-26 07:03:27.000 178 33357.85 422.71 2323.68 32.82 2012-06-26 07:03:28.000 178 33357.92 422.70 2323.74 32.82 2012-06-26 07:03:29.000 178 33357.89 422.76 2323.72 32.82 2012-06-26 07:03:30.000 178 33357.92 422.75 2323.76 32.82 2012-06-26 07:03:31.000 178 33357.96 422.79 2323.66 32.82 2012-06-26 07:03:32.000 178 33358.02 422.75 2323.69 32.82 2012-06-26 07:03:33.000 178 33358.05 422.78 2323.58 32.82 2012-06-26 07:03:34.000 178 33358.04 422.83 2323.58 32.82 2012-06-26 07:03:35.000 178 33358.11 422.83 2323.63 32.82 2012-06-26 07:03:36.000 178 33358.20 422.87 2323.65 32.82 2012-06-26 07:03:37.000 178 33358.11 422.85 2323.64 32.82 2012-06-26 07:03:38.000 178 33358.18 422.89 2323.67 32.82 2012-06-26 07:03:39.000 178 33358.18 422.85 2323.44 32.82 2012-06-26 07:03:40.000 178 33358.31 422.90 2323.52 32.82 2012-06-26 07:03:41.000 178 33358.18 422.92 2323.60 32.82 2012-06-26 07:03:42.000 178 33358.35 422.90 2323.48 32.82 2012-06-26 07:03:43.000 178 33358.22 422.91 2323.51 32.82 2012-06-26 07:03:44.000 178 33358.29 422.92 2323.54 32.82 2012-06-26 07:03:45.000 178 33358.31 422.93 2323.54 32.82 2012-06-26 07:03:46.000 178 33358.23 422.96 2323.51 32.82 2012-06-26 07:03:47.000 178 33358.34 422.93 2323.52 32.82 2012-06-26 07:03:48.000 178 33358.20 422.94 2323.52 32.82 2012-06-26 07:03:49.000 178 33358.25 422.91 2323.43 32.82 2012-06-26 07:03:50.000 178 33358.29 422.92 2323.48 32.82 2012-06-26 07:03:51.000 178 33358.22 422.94 2323.42 32.82 2012-06-26 07:03:52.000 178 33358.23 422.94 2323.39 32.82 2012-06-26 07:03:53.000 178 33358.20 422.89 2323.41 32.82 2012-06-26 07:03:54.000 178 33358.18 422.85 2323.44 32.82 2012-06-26 07:03:55.000 178 33358.21 422.86 2323.44 32.82 2012-06-26 07:03:56.000 178 33358.15 422.86 2323.41 32.82 2012-06-26 07:03:57.000 178 33358.17 422.87 2323.45 32.82 2012-06-26 07:03:58.000 178 33358.13 422.87 2323.43 32.82 2012-06-26 07:03:59.000 178 33358.08 422.89 2323.46 32.82 2012-06-26 07:04:00.000 178 33357.99 422.82 2323.52 32.82 2012-06-26 07:04:01.000 178 33358.00 422.83 2323.46 32.82 2012-06-26 07:04:02.000 178 33357.99 422.82 2323.50 32.82 2012-06-26 07:04:03.000 178 33357.97 422.84 2323.50 32.82 2012-06-26 07:04:04.000 178 33357.93 422.82 2323.45 32.82 2012-06-26 07:04:05.000 178 33357.94 422.81 2323.51 32.82 2012-06-26 07:04:06.000 178 33357.98 422.78 2323.45 32.82 2012-06-26 07:04:06.000 178 33357.88 422.79 2323.49 32.82 2012-06-26 07:04:08.000 178 33357.79 422.82 2323.45 32.82 2012-06-26 07:04:09.000 178 33357.79 422.73 2323.50 32.82 2012-06-26 07:04:10.000 178 33357.71 422.73 2323.49 32.82 2012-06-26 07:04:11.000 178 33357.74 422.77 2323.49 32.82 2012-06-26 07:04:12.000 178 33357.77 422.73 2323.52 32.82 2012-06-26 07:04:13.000 178 33357.70 422.74 2323.58 32.82 2012-06-26 07:04:14.000 178 33357.68 422.74 2323.48 32.82 2012-06-26 07:04:15.000 178 33357.73 422.75 2323.55 32.82 2012-06-26 07:04:16.000 178 33357.79 422.72 2323.56 32.82 2012-06-26 07:04:17.000 178 33357.69 422.74 2323.60 32.82 2012-06-26 07:04:18.000 178 33357.68 422.73 2323.59 32.82 2012-06-26 07:04:19.000 178 33357.69 422.75 2323.61 32.82 2012-06-26 07:04:19.000 178 33357.78 422.76 2323.67 32.82 2012-06-26 07:04:21.000 178 33357.71 422.79 2323.62 32.82 2012-06-26 07:04:22.000 178 33357.72 422.79 2323.67 32.82 2012-06-26 07:04:23.000 178 33357.70 422.79 2323.64 32.82 2012-06-26 07:04:24.000 178 33357.66 422.79 2323.59 32.82 2012-06-26 07:04:25.000 178 33357.77 422.80 2323.68 32.82 2012-06-26 07:04:26.000 178 33357.80 422.83 2323.57 32.82 2012-06-26 07:04:27.000 178 33357.74 422.85 2323.62 32.82 2012-06-26 07:04:28.000 178 33357.81 422.80 2323.74 32.82 2012-06-26 07:04:29.000 178 33357.79 422.87 2323.64 32.82 2012-06-26 07:04:30.000 178 33357.83 422.83 2323.62 32.82 2012-06-26 07:04:31.000 178 33357.81 422.83 2323.61 32.82 2012-06-26 07:04:32.000 178 33357.88 422.84 2323.67 32.82 2012-06-26 07:04:33.000 178 33357.82 422.91 2323.72 32.82 2012-06-26 07:04:34.000 178 33357.95 422.91 2323.65 32.82 2012-06-26 07:04:35.000 178 33357.95 422.89 2323.74 32.82 2012-06-26 07:04:36.000 178 33357.95 422.94 2323.69 32.82 2012-06-26 07:04:37.000 178 33357.99 422.93 2323.58 32.82 2012-06-26 07:04:38.000 178 33357.96 422.93 2323.66 32.82 2012-06-26 07:04:39.000 178 33358.10 422.94 2323.67 32.82 2012-06-26 07:04:40.000 178 33358.04 422.95 2323.66 32.82 2012-06-26 07:04:41.000 178 33357.99 422.99 2323.61 32.82 2012-06-26 07:04:42.000 178 33358.11 422.98 2323.60 32.82 2012-06-26 07:04:43.000 178 33358.03 422.98 2323.62 32.82 2012-06-26 07:04:44.000 178 33358.05 422.96 2323.71 32.82 2012-06-26 07:04:45.000 178 33358.10 423.03 2323.65 32.82 2012-06-26 07:04:46.000 178 33358.03 422.99 2323.64 32.82 2012-06-26 07:04:47.000 178 33357.98 423.00 2323.55 32.82 2012-06-26 07:04:48.000 178 33358.05 423.00 2323.64 32.82 2012-06-26 07:04:49.000 178 33357.98 422.98 2323.60 32.82 2012-06-26 07:04:50.000 178 33358.04 422.97 2323.69 32.82 2012-06-26 07:04:51.000 178 33358.10 422.97 2323.60 32.82 2012-06-26 07:04:52.000 178 33358.08 422.96 2323.62 32.82 2012-06-26 07:04:53.000 178 33358.08 423.02 2323.60 32.82 2012-06-26 07:04:54.000 178 33358.10 423.01 2323.57 32.82 2012-06-26 07:04:55.000 178 33358.06 423.00 2323.59 32.82 2012-06-26 07:04:56.000 178 33358.08 423.03 2323.61 32.82 2012-06-26 07:04:57.000 178 33358.17 423.01 2323.64 32.82 2012-06-26 07:04:58.000 178 33358.04 423.03 2323.58 32.82 2012-06-26 07:04:59.000 178 33358.12 423.04 2323.69 32.82 2012-06-26 07:05:00.000 178 33358.07 423.08 2323.59 32.82 2012-06-26 07:05:00.000 178 33358.12 423.09 2323.61 32.82 2012-06-26 07:05:02.000 178 33358.11 423.05 2323.70 32.82 2012-06-26 07:05:03.000 178 33358.17 423.11 2323.57 32.82 2012-06-26 07:05:04.000 178 33358.20 423.11 2323.56 32.82 2012-06-26 07:05:05.000 178 33358.11 423.11 2323.57 32.82 2012-06-26 07:05:06.000 178 33358.25 423.13 2323.60 32.82 2012-06-26 07:05:07.000 178 33358.20 423.14 2323.67 32.82 2012-06-26 07:05:08.000 178 33358.21 423.12 2323.61 32.82 2012-06-26 07:05:09.000 178 33358.29 423.10 2323.61 32.82 2012-06-26 07:05:10.000 178 33358.23 423.14 2323.54 32.82 2012-06-26 07:05:11.000 178 33358.33 423.11 2323.68 32.82 2012-06-26 07:05:12.000 178 33358.32 423.10 2323.55 32.82 2012-06-26 07:05:13.000 178 33358.26 423.12 2323.61 32.82 2012-06-26 07:05:13.000 178 33358.29 423.11 2323.60 32.82 2012-06-26 07:05:15.000 178 33358.36 423.10 2323.59 32.82 2012-06-26 07:05:16.000 178 33358.23 423.11 2323.67 32.82 2012-06-26 07:05:17.000 178 33358.25 423.12 2323.52 32.82 2012-06-26 07:05:18.000 178 33358.38 423.11 2323.49 32.82 2012-06-26 07:05:19.000 178 33358.26 423.11 2323.57 32.82 2012-06-26 07:05:20.000 178 33358.28 423.12 2323.57 32.82 2012-06-26 07:05:21.000 178 33358.21 423.04 2323.59 32.82 2012-06-26 07:05:22.000 178 33358.25 423.06 2323.52 32.82 2012-06-26 07:05:23.000 178 33358.14 423.08 2323.55 32.82 2012-06-26 07:05:24.000 178 33358.18 423.06 2323.67 32.82 2012-06-26 07:05:25.000 178 33358.20 423.00 2323.63 32.82 2012-06-26 07:05:26.000 178 33358.17 423.00 2323.51 32.82 2012-06-26 07:05:27.000 178 33358.17 423.01 2323.61 32.82 2012-06-26 07:05:28.000 178 33358.11 423.08 2323.63 32.82 2012-06-26 07:05:29.000 178 33358.13 423.00 2323.73 32.82 2012-06-26 07:05:30.000 178 33358.00 422.99 2323.65 32.82 2012-06-26 07:05:31.000 178 33358.08 422.98 2323.63 32.82 2012-06-26 07:05:32.000 178 33357.95 422.98 2323.54 32.82 2012-06-26 07:05:33.000 178 33358.03 422.94 2323.70 32.82 2012-06-26 07:05:34.000 178 33358.00 422.94 2323.62 32.82 2012-06-26 07:05:35.000 178 33357.97 422.94 2323.70 32.82 2012-06-26 07:05:36.000 178 33357.82 422.98 2323.55 32.82 2012-06-26 07:05:37.000 178 33357.89 422.95 2323.60 32.82 2012-06-26 07:05:38.000 178 33357.86 422.93 2323.68 32.82 2012-06-26 07:05:39.000 178 33357.77 422.94 2323.61 32.82 2012-06-26 07:05:40.000 178 33357.73 422.95 2323.76 32.82 2012-06-26 07:05:41.000 178 33357.70 422.91 2323.75 32.82 2012-06-26 07:05:42.000 178 33357.86 422.94 2323.79 32.82 2012-06-26 07:05:43.000 178 33357.73 422.88 2323.76 32.82 2012-06-26 07:05:44.000 178 33357.62 422.92 2323.79 32.82 2012-06-26 07:05:45.000 178 33357.65 422.87 2323.79 32.82 2012-06-26 07:05:46.000 178 33357.54 422.87 2323.84 32.82 2012-06-26 07:05:47.000 178 33357.50 422.86 2323.78 32.82 2012-06-26 07:05:48.000 178 33357.52 422.87 2323.77 32.82 2012-06-26 07:05:49.000 178 33357.42 422.91 2323.80 32.82 2012-06-26 07:05:50.000 178 33357.43 422.84 2323.96 32.82 2012-06-26 07:05:51.000 178 33357.44 422.92 2323.97 32.82 2012-06-26 07:05:52.000 178 33357.38 422.86 2323.82 32.82 2012-06-26 07:05:53.000 178 33357.27 422.87 2323.94 32.82 2012-06-26 07:05:54.000 178 33357.36 422.91 2323.86 32.82 2012-06-26 07:05:54.000 178 33357.27 422.91 2323.96 32.82 2012-06-26 07:05:56.000 178 33357.36 422.92 2323.98 32.82 2012-06-26 07:05:57.000 178 33357.24 422.91 2324.00 32.82 2012-06-26 07:05:58.000 178 33357.24 422.91 2323.99 32.82 2012-06-26 07:05:59.000 178 33357.15 422.92 2323.97 32.82 2012-06-26 07:06:00.000 178 33357.15 422.92 2323.99 32.82 2012-06-26 07:06:01.000 178 33357.15 422.91 2324.08 32.82 2012-06-26 07:06:02.000 178 33357.11 422.98 2324.08 32.82 2012-06-26 07:06:03.000 178 33357.02 422.99 2324.08 32.82 2012-06-26 07:06:04.000 178 33357.18 423.00 2324.14 32.82 2012-06-26 07:06:05.000 178 33357.00 422.93 2323.99 32.82 2012-06-26 07:06:06.000 178 33356.96 422.98 2324.05 32.82 2012-06-26 07:06:07.000 178 33356.99 422.99 2324.12 32.82 2012-06-26 07:06:07.000 178 33357.07 423.01 2324.17 32.82 2012-06-26 07:06:09.000 178 33357.08 423.05 2324.11 32.82 2012-06-26 07:06:10.000 178 33356.94 423.06 2324.23 32.82 2012-06-26 07:06:11.000 178 33357.04 423.07 2324.18 32.82 2012-06-26 07:06:12.000 178 33356.98 423.10 2324.22 32.82 2012-06-26 07:06:13.000 178 33356.97 423.08 2324.17 32.82 2012-06-26 07:06:14.000 178 33357.05 423.07 2324.17 32.82 2012-06-26 07:06:15.000 178 33356.99 423.06 2324.30 32.82 2012-06-26 07:06:16.000 178 33357.06 423.06 2324.17 32.82 2012-06-26 07:06:17.000 178 33357.11 423.08 2324.26 32.82 2012-06-26 07:06:18.000 178 33357.02 423.11 2324.20 32.82 2012-06-26 07:06:19.000 178 33357.07 423.10 2324.18 32.82 2012-06-26 07:06:20.000 178 33357.02 423.07 2324.22 32.82 2012-06-26 07:06:21.000 178 33357.06 423.13 2324.23 32.82 2012-06-26 07:06:22.000 178 33356.93 423.10 2324.23 32.82 2012-06-26 07:06:23.000 178 33357.12 423.14 2324.26 32.82 2012-06-26 07:06:24.000 178 33357.10 423.14 2324.36 32.82 2012-06-26 07:06:25.000 178 33357.02 423.16 2324.34 32.82 2012-06-26 07:06:26.000 178 33357.07 423.12 2324.23 32.82 2012-06-26 07:06:27.000 178 33357.02 423.14 2324.18 32.82 2012-06-26 07:06:28.000 178 33357.00 423.18 2324.28 32.82 2012-06-26 07:06:29.000 178 33357.14 423.17 2324.29 32.82 2012-06-26 07:06:30.000 178 33357.14 423.18 2324.25 32.82 2012-06-26 07:06:31.000 178 33357.04 423.18 2324.25 32.82 2012-06-26 07:06:32.000 178 33357.18 423.15 2324.24 32.82 2012-06-26 07:06:33.000 178 33357.20 423.18 2324.28 32.82 2012-06-26 07:06:34.000 178 33357.14 423.19 2324.33 32.82 2012-06-26 07:06:35.000 178 33357.01 423.19 2324.28 32.82 2012-06-26 07:06:36.000 178 33357.33 423.22 2324.24 32.82 2012-06-26 07:06:37.000 178 33357.18 423.20 2324.22 32.82 2012-06-26 07:06:38.000 178 33357.21 423.25 2324.21 32.82 2012-06-26 07:06:39.000 178 33357.24 423.21 2324.18 32.82 2012-06-26 07:06:40.000 178 33357.30 423.23 2324.27 32.82 2012-06-26 07:06:41.000 178 33357.35 423.26 2324.18 32.82 2012-06-26 07:06:42.000 178 33357.21 423.28 2324.27 32.82 2012-06-26 07:06:43.000 178 33357.23 423.25 2324.18 32.82 2012-06-26 07:06:44.000 178 33357.31 423.31 2324.17 32.82 2012-06-26 07:06:45.000 178 33357.23 423.27 2324.17 32.82 2012-06-26 07:06:46.000 178 33357.21 423.21 2324.14 32.82 2012-06-26 07:06:47.000 178 33357.42 423.26 2324.23 32.82 2012-06-26 07:06:48.000 178 33357.27 423.29 2324.10 32.82 2012-06-26 07:06:48.000 178 33357.35 423.27 2324.16 32.82 2012-06-26 07:06:50.000 178 33357.36 423.26 2324.18 32.82 2012-06-26 07:06:51.000 178 33357.35 423.29 2324.14 32.82 2012-06-26 07:06:52.000 178 33357.35 423.27 2324.09 32.82 2012-06-26 07:06:53.000 178 33357.39 423.29 2324.13 32.82 2012-06-26 07:06:54.000 178 33357.31 423.29 2324.07 32.82 2012-06-26 07:06:55.000 178 33357.29 423.30 2324.05 32.82 2012-06-26 07:06:56.000 178 33357.31 423.29 2324.18 32.82 2012-06-26 07:06:57.000 178 33357.27 423.29 2324.26 32.82 2012-06-26 07:06:58.000 178 33357.29 423.23 2324.25 32.82 2012-06-26 07:06:59.000 178 33357.28 423.30 2324.15 32.82 2012-06-26 07:07:00.000 178 33357.23 423.24 2324.16 32.82 2012-06-26 07:07:01.000 178 33357.27 423.25 2324.14 32.82 2012-06-26 07:07:01.000 178 33357.20 423.20 2324.13 32.82 2012-06-26 07:07:03.000 178 33357.12 423.23 2324.17 32.82 2012-06-26 07:07:04.000 178 33357.17 423.17 2324.16 32.82 2012-06-26 07:07:05.000 178 33357.05 423.23 2324.20 32.82 2012-06-26 07:07:06.000 178 33356.98 423.17 2324.24 32.82 2012-06-26 07:07:07.000 178 33357.00 423.12 2324.26 32.82 2012-06-26 07:07:08.000 178 33357.02 423.16 2324.18 32.82 2012-06-26 07:07:09.000 178 33356.92 423.14 2324.22 32.82 2012-06-26 07:07:10.000 178 33356.88 423.15 2324.19 32.82 2012-06-26 07:07:11.000 178 33356.89 423.12 2324.15 32.82 2012-06-26 07:07:12.000 178 33356.83 423.08 2324.22 32.82 2012-06-26 07:07:13.000 178 33356.84 423.11 2324.18 32.82 2012-06-26 07:07:14.000 178 33356.77 423.10 2324.26 32.82 2012-06-26 07:07:15.000 178 33356.81 423.12 2324.27 32.82 2012-06-26 07:07:16.000 178 33356.77 423.08 2324.26 32.82 2012-06-26 07:07:17.000 178 33356.79 423.12 2324.32 32.82 2012-06-26 07:07:18.000 178 33356.74 423.11 2324.36 32.82 2012-06-26 07:07:19.000 178 33356.61 423.08 2324.34 32.82 2012-06-26 07:07:20.000 178 33356.63 423.09 2324.32 32.82 2012-06-26 07:07:21.000 178 33356.61 423.14 2324.30 32.82 2012-06-26 07:07:22.000 178 33356.56 423.12 2324.31 32.82 2012-06-26 07:07:23.000 178 33356.61 423.11 2324.43 32.82 2012-06-26 07:07:24.000 178 33356.59 423.12 2324.34 32.82 2012-06-26 07:07:25.000 178 33356.54 423.11 2324.36 32.82 2012-06-26 07:07:26.000 178 33356.51 423.14 2324.39 32.81 2012-06-26 07:07:27.000 178 33356.53 423.17 2324.44 32.82 2012-06-26 07:07:28.000 178 33356.54 423.12 2324.49 32.81 2012-06-26 07:07:29.000 178 33356.58 423.16 2324.59 32.81 2012-06-26 07:07:30.000 178 33356.61 423.21 2324.47 32.82 2012-06-26 07:07:31.000 178 33356.56 423.20 2324.57 32.81 2012-06-26 07:07:32.000 178 33356.61 423.23 2324.48 32.81 2012-06-26 07:07:33.000 178 33356.55 423.22 2324.49 32.81 2012-06-26 07:07:34.000 178 33356.62 423.26 2324.64 32.81 2012-06-26 07:07:35.000 178 33356.65 423.23 2324.50 32.81 2012-06-26 07:07:36.000 178 33356.69 423.28 2324.58 32.81 2012-06-26 07:07:37.000 178 33356.72 423.24 2324.64 32.81 2012-06-26 07:07:38.000 178 33356.69 423.32 2324.57 32.81 2012-06-26 07:07:39.000 178 33356.70 423.28 2324.56 32.81 2012-06-26 07:07:40.000 178 33356.77 423.33 2324.66 32.81 2012-06-26 07:07:41.000 178 33356.80 423.35 2324.61 32.82 2012-06-26 07:07:42.000 178 33356.83 423.31 2324.61 32.81 2012-06-26 07:07:42.000 178 33356.87 423.35 2324.58 32.81 2012-06-26 07:07:44.000 178 33356.93 423.36 2324.53 32.81 2012-06-26 07:07:45.000 178 33356.89 423.34 2324.60 32.81 2012-06-26 07:07:46.000 178 33356.95 423.37 2324.53 32.81 2012-06-26 07:07:47.000 178 33356.93 423.39 2324.49 32.81 2012-06-26 07:07:48.000 178 33357.02 423.35 2324.55 32.81 2012-06-26 07:07:49.000 178 33356.86 423.37 2324.54 32.82 2012-06-26 07:07:50.000 178 33357.01 423.36 2324.49 32.81 2012-06-26 07:07:51.000 178 33357.01 423.32 2324.47 32.81 2012-06-26 07:07:52.000 178 33356.96 423.33 2324.55 32.82 2012-06-26 07:07:53.000 178 33356.97 423.31 2324.50 32.81 2012-06-26 07:07:54.000 178 33356.98 423.31 2324.56 32.81 2012-06-26 07:07:55.000 178 33356.93 423.33 2324.52 32.81 2012-06-26 07:07:55.000 178 33357.05 423.29 2324.48 32.81 2012-06-26 07:07:57.000 178 33357.02 423.27 2324.42 32.81 2012-06-26 07:07:58.000 178 33356.99 423.28 2324.41 32.81 2012-06-26 07:07:59.000 178 33357.00 423.25 2324.35 32.81 2012-06-26 07:08:00.000 178 33357.08 423.25 2324.45 32.81 2012-06-26 07:08:01.000 178 33357.03 423.22 2324.37 32.81 2012-06-26 07:08:02.000 178 33356.98 423.23 2324.36 32.81 2012-06-26 07:08:03.000 178 33357.02 423.22 2324.47 32.81 2012-06-26 07:08:04.000 178 33357.07 423.20 2324.38 32.81 2012-06-26 07:08:05.000 178 33356.88 423.21 2324.41 32.81 2012-06-26 07:08:06.000 178 33356.98 423.18 2324.36 32.81 2012-06-26 07:08:07.000 178 33356.93 423.17 2324.34 32.81 2012-06-26 07:08:08.000 178 33356.99 423.17 2324.40 32.81 2012-06-26 07:08:09.000 178 33356.95 423.12 2324.40 32.81 2012-06-26 07:08:10.000 178 33356.89 423.13 2324.35 32.81 2012-06-26 07:08:11.000 178 33356.83 423.16 2324.44 32.81 2012-06-26 07:08:12.000 178 33356.87 423.08 2324.41 32.81 2012-06-26 07:08:13.000 178 33356.76 423.06 2324.33 32.81 2012-06-26 07:08:14.000 178 33356.72 423.16 2324.38 32.81 2012-06-26 07:08:15.000 178 33356.79 423.13 2324.43 32.81 2012-06-26 07:08:16.000 178 33356.63 423.10 2324.48 32.81 2012-06-26 07:08:17.000 178 33356.59 423.09 2324.44 32.81 2012-06-26 07:08:18.000 178 33356.62 423.09 2324.41 32.81 2012-06-26 07:08:19.000 178 33356.61 423.08 2324.45 32.81 2012-06-26 07:08:20.000 178 33356.50 423.11 2324.57 32.81 2012-06-26 07:08:21.000 178 33356.44 423.18 2324.47 32.81 2012-06-26 07:08:22.000 178 33356.46 423.12 2324.54 32.81 2012-06-26 07:08:23.000 178 33356.54 423.12 2324.55 32.81 2012-06-26 07:08:24.000 178 33356.39 423.11 2324.51 32.81 2012-06-26 07:08:25.000 178 33356.42 423.11 2324.57 32.81 2012-06-26 07:08:26.000 178 33356.32 423.12 2324.57 32.81 2012-06-26 07:08:27.000 178 33356.36 423.13 2324.49 32.81 2012-06-26 07:08:28.000 178 33356.28 423.15 2324.64 32.81 2012-06-26 07:08:29.000 178 33356.29 423.10 2324.60 32.81 2012-06-26 07:08:30.000 178 33356.34 423.18 2324.74 32.81 2012-06-26 07:08:31.000 178 33356.28 423.17 2324.69 32.81 2012-06-26 07:08:32.000 178 33356.38 423.12 2324.68 32.81 2012-06-26 07:08:33.000 178 33356.30 423.19 2324.77 32.81 2012-06-26 07:08:34.000 178 33356.27 423.16 2324.74 32.81 2012-06-26 07:08:35.000 178 33356.33 423.20 2324.75 32.81 2012-06-26 07:08:36.000 178 33356.26 423.17 2324.75 32.81 2012-06-26 07:08:36.000 178 33356.24 423.19 2324.78 32.81 2012-06-26 07:08:38.000 178 33356.30 423.23 2324.73 32.81 2012-06-26 07:08:39.000 178 33356.31 423.19 2324.76 32.81 2012-06-26 07:08:40.000 178 33356.42 423.19 2324.85 32.81 2012-06-26 07:08:41.000 178 33356.33 423.22 2324.92 32.81 2012-06-26 07:08:42.000 178 33356.37 423.23 2324.82 32.81 2012-06-26 07:08:43.000 178 33356.38 423.24 2324.82 32.81 2012-06-26 07:08:44.000 178 33356.28 423.29 2324.85 32.81 2012-06-26 07:08:45.000 178 33356.38 423.31 2324.82 32.81 2012-06-26 07:08:46.000 178 33356.37 423.34 2324.89 32.81 2012-06-26 07:08:47.000 178 33356.30 423.36 2324.85 32.81 2012-06-26 07:08:48.000 178 33356.46 423.36 2324.90 32.81 2012-06-26 07:08:49.000 178 33356.38 423.35 2324.86 32.81 2012-06-26 07:08:49.000 178 33356.45 423.38 2324.87 32.81 2012-06-26 07:08:51.000 178 33356.37 423.37 2324.90 32.81 2012-06-26 07:08:52.000 178 33356.42 423.32 2324.91 32.81 2012-06-26 07:08:53.000 178 33356.44 423.39 2324.87 32.81 2012-06-26 07:08:54.000 178 33356.44 423.41 2324.89 32.81 2012-06-26 07:08:55.000 178 33356.39 423.38 2324.92 32.81 2012-06-26 07:08:56.000 178 33356.44 423.45 2324.93 32.81 2012-06-26 07:08:57.000 178 33356.52 423.44 2324.86 32.81 2012-06-26 07:08:58.000 178 33356.39 423.43 2324.89 32.81 2012-06-26 07:08:59.000 178 33356.46 423.43 2324.89 32.81 2012-06-26 07:09:00.000 178 33356.39 423.46 2324.93 32.81 2012-06-26 07:09:01.000 178 33356.45 423.42 2324.86 32.81 2012-06-26 07:09:02.000 178 33356.43 423.49 2324.84 32.81 2012-06-26 07:09:03.000 178 33356.47 423.47 2324.89 32.81 2012-06-26 07:09:04.000 178 33356.43 423.40 2324.85 32.81 2012-06-26 07:09:05.000 178 33356.40 423.45 2324.85 32.81 2012-06-26 07:09:06.000 178 33356.42 423.48 2324.91 32.81 2012-06-26 07:09:07.000 178 33356.40 423.44 2324.84 32.81 2012-06-26 07:09:08.000 178 33356.39 423.48 2324.91 32.81 2012-06-26 07:09:09.000 178 33356.36 423.46 2324.86 32.81 2012-06-26 07:09:10.000 178 33356.44 423.48 2324.86 32.81 2012-06-26 07:09:11.000 178 33356.36 423.43 2324.91 32.81 2012-06-26 07:09:12.000 178 33356.28 423.43 2324.88 32.81 2012-06-26 07:09:13.000 178 33356.40 423.43 2324.90 32.81 2012-06-26 07:09:14.000 178 33356.31 423.44 2324.94 32.81 2012-06-26 07:09:15.000 178 33356.36 423.49 2324.84 32.81 2012-06-26 07:09:16.000 178 33356.30 423.43 2324.91 32.81 2012-06-26 07:09:17.000 178 33356.31 423.46 2324.93 32.81 2012-06-26 07:09:18.000 178 33356.45 423.50 2324.88 32.81 2012-06-26 07:09:19.000 178 33356.29 423.45 2324.98 32.81 2012-06-26 07:09:20.000 178 33356.33 423.42 2324.93 32.81 2012-06-26 07:09:21.000 178 33356.31 423.44 2324.93 32.81 2012-06-26 07:09:22.000 178 33356.34 423.43 2325.00 32.81 2012-06-26 07:09:23.000 178 33356.31 423.38 2324.88 32.81 2012-06-26 07:09:24.000 178 33356.31 423.43 2324.94 32.81 2012-06-26 07:09:25.000 178 33356.24 423.43 2324.97 32.81 2012-06-26 07:09:26.000 178 33356.31 423.44 2324.91 32.81 2012-06-26 07:09:27.000 178 33356.21 423.44 2324.95 32.81 2012-06-26 07:09:28.000 178 33356.10 423.42 2324.93 32.81 2012-06-26 07:09:29.000 178 33356.22 423.44 2324.96 32.81 2012-06-26 07:09:30.000 178 33356.23 423.39 2325.01 32.81 2012-06-26 07:09:30.000 178 33356.15 423.36 2324.94 32.81 2012-06-26 07:09:32.000 178 33356.09 423.38 2324.94 32.81 2012-06-26 07:09:33.000 178 33356.19 423.39 2325.04 32.81 2012-06-26 07:09:34.000 178 33356.14 423.38 2324.97 32.81 2012-06-26 07:09:35.000 178 33356.02 423.37 2325.04 32.81 2012-06-26 07:09:36.000 178 33356.09 423.39 2325.00 32.81 2012-06-26 07:09:37.000 178 33355.95 423.39 2325.02 32.81 2012-06-26 07:09:38.000 178 33355.93 423.36 2324.96 32.81 2012-06-26 07:09:39.000 178 33355.96 423.38 2324.99 32.81 2012-06-26 07:09:40.000 178 33355.84 423.33 2325.10 32.81 2012-06-26 07:09:41.000 178 33355.93 423.41 2325.08 32.81 2012-06-26 07:09:42.000 178 33355.81 423.37 2325.19 32.81 2012-06-26 07:09:43.000 178 33355.92 423.39 2325.17 32.81 2012-06-26 07:09:43.000 178 33355.82 423.42 2325.07 32.81 2012-06-26 07:09:45.000 178 33355.77 423.36 2325.15 32.81 2012-06-26 07:09:46.000 178 33355.79 423.36 2325.22 32.81 2012-06-26 07:09:47.000 178 33355.89 423.39 2325.14 32.81 2012-06-26 07:09:48.000 178 33355.73 423.44 2325.16 32.81 2012-06-26 07:09:49.000 178 33355.72 423.43 2325.16 32.81 2012-06-26 07:09:50.000 178 33355.82 423.42 2325.31 32.81 2012-06-26 07:09:51.000 178 33355.77 423.41 2325.20 32.81 2012-06-26 07:09:52.000 178 33355.75 423.43 2325.23 32.81 2012-06-26 07:09:53.000 178 33355.79 423.48 2325.26 32.81 2012-06-26 07:09:54.000 178 33355.77 423.45 2325.24 32.81 2012-06-26 07:09:55.000 178 33355.76 423.43 2325.26 32.81 2012-06-26 07:09:56.000 178 33355.78 423.47 2325.24 32.81 2012-06-26 07:09:57.000 178 33355.77 423.47 2325.32 32.81 2012-06-26 07:09:58.000 178 33355.74 423.45 2325.18 32.81 2012-06-26 07:09:59.000 178 33355.88 423.48 2325.25 32.81 2012-06-26 07:10:00.000 178 33355.77 423.49 2325.21 32.81 2012-06-26 07:10:01.000 178 33355.84 423.48 2325.26 32.81 2012-06-26 07:10:02.000 178 33355.81 423.54 2325.34 32.81 2012-06-26 07:10:03.000 178 33355.86 423.53 2325.25 32.81 2012-06-26 07:10:04.000 178 33355.80 423.56 2325.35 32.81 2012-06-26 07:10:05.000 178 33355.92 423.56 2325.28 32.81 2012-06-26 07:10:06.000 178 33355.90 423.60 2325.34 32.81 2012-06-26 07:10:07.000 178 33355.92 423.57 2325.32 32.81 2012-06-26 07:10:08.000 178 33356.01 423.56 2325.32 32.81 2012-06-26 07:10:09.000 178 33355.96 423.57 2325.20 32.81 2012-06-26 07:10:10.000 178 33355.90 423.57 2325.31 32.81 2012-06-26 07:10:11.000 178 33356.03 423.59 2325.23 32.81 2012-06-26 07:10:12.000 178 33356.02 423.60 2325.30 32.81 2012-06-26 07:10:13.000 178 33355.96 423.62 2325.26 32.81 2012-06-26 07:10:14.000 178 33355.94 423.60 2325.29 32.81 2012-06-26 07:10:15.000 178 33355.97 423.63 2325.31 32.81 2012-06-26 07:10:16.000 178 33356.04 423.61 2325.24 32.81 2012-06-26 07:10:17.000 178 33355.93 423.64 2325.25 32.81 2012-06-26 07:10:18.000 178 33356.09 423.67 2325.20 32.81 2012-06-26 07:10:19.000 178 33356.02 423.68 2325.25 32.81 2012-06-26 07:10:20.000 178 33356.02 423.69 2325.25 32.81 2012-06-26 07:10:21.000 178 33356.06 423.69 2325.41 32.81 2012-06-26 07:10:22.000 178 33356.14 423.71 2325.29 32.81 2012-06-26 07:10:23.000 178 33356.05 423.72 2325.26 32.81 2012-06-26 07:10:24.000 178 33356.18 423.76 2325.35 32.81 2012-06-26 07:10:24.000 178 33356.07 423.78 2325.37 32.81 2012-06-26 07:10:26.000 178 33356.17 423.75 2325.31 32.81 2012-06-26 07:10:27.000 178 33356.15 423.80 2325.25 32.81 2012-06-26 07:10:28.000 178 33356.11 423.77 2325.28 32.81 2012-06-26 07:10:29.000 178 33356.14 423.81 2325.29 32.81 2012-06-26 07:10:30.000 178 33356.19 423.85 2325.30 32.81 2012-06-26 07:10:31.000 178 33356.17 423.84 2325.32 32.81 2012-06-26 07:10:32.000 178 33356.18 423.87 2325.38 32.81 2012-06-26 07:10:33.000 178 33356.20 423.79 2325.30 32.81 2012-06-26 07:10:34.000 178 33356.15 423.82 2325.29 32.81 2012-06-26 07:10:35.000 178 33356.06 423.80 2325.30 32.81 2012-06-26 07:10:36.000 178 33356.14 423.80 2325.32 32.81 2012-06-26 07:10:37.000 178 33356.12 423.83 2325.30 32.81 2012-06-26 07:10:37.000 178 33356.17 423.77 2325.28 32.81 2012-06-26 07:10:39.000 178 33356.10 423.79 2325.30 32.81 2012-06-26 07:10:40.000 178 33356.03 423.83 2325.31 32.81 2012-06-26 07:10:41.000 178 33356.07 423.80 2325.25 32.81 2012-06-26 07:10:42.000 178 33356.09 423.77 2325.32 32.81 2012-06-26 07:10:43.000 178 33356.05 423.77 2325.25 32.82 2012-06-26 07:10:44.000 178 33356.00 423.78 2325.30 32.81 2012-06-26 07:10:45.000 178 33355.97 423.78 2325.32 32.82 2012-06-26 07:10:46.000 178 33355.97 423.76 2325.31 32.82 2012-06-26 07:10:47.000 178 33355.96 423.75 2325.27 32.82 2012-06-26 07:10:48.000 178 33355.98 423.74 2325.34 32.81 2012-06-26 07:10:49.000 178 33355.96 423.71 2325.25 32.81 2012-06-26 07:10:50.000 178 33355.97 423.75 2325.34 32.81 2012-06-26 07:10:51.000 178 33355.89 423.72 2325.34 32.82 2012-06-26 07:10:52.000 178 33355.92 423.70 2325.38 32.82 2012-06-26 07:10:53.000 178 33355.89 423.70 2325.35 32.81 2012-06-26 07:10:54.000 178 33355.91 423.66 2325.37 32.81 2012-06-26 07:10:55.000 178 33355.87 423.65 2325.32 32.81 2012-06-26 07:10:56.000 178 33355.96 423.62 2325.39 32.81 2012-06-26 07:10:57.000 178 33355.92 423.68 2325.33 32.81 2012-06-26 07:10:58.000 178 33355.77 423.68 2325.33 32.81 2012-06-26 07:10:59.000 178 33355.86 423.65 2325.43 32.81 2012-06-26 07:11:00.000 178 33355.93 423.65 2325.43 32.81 2012-06-26 07:11:01.000 178 33355.87 423.63 2325.39 32.81 2012-06-26 07:11:02.000 178 33355.94 423.65 2325.40 32.81 2012-06-26 07:11:03.000 178 33355.97 423.64 2325.41 32.81 2012-06-26 07:11:04.000 178 33355.92 423.62 2325.41 32.81 2012-06-26 07:11:05.000 178 33355.89 423.61 2325.41 32.81 2012-06-26 07:11:06.000 178 33355.93 423.66 2325.41 32.81 2012-06-26 07:11:07.000 178 33355.88 423.64 2325.35 32.81 2012-06-26 07:11:08.000 178 33356.03 423.65 2325.31 32.81 2012-06-26 07:11:09.000 178 33355.94 423.65 2325.43 32.81 2012-06-26 07:11:10.000 178 33356.03 423.66 2325.42 32.81 2012-06-26 07:11:11.000 178 33355.92 423.64 2325.40 32.81 2012-06-26 07:11:12.000 178 33355.99 423.66 2325.43 32.81 2012-06-26 07:11:13.000 178 33355.96 423.62 2325.48 32.81 2012-06-26 07:11:14.000 178 33355.97 423.62 2325.42 32.81 2012-06-26 07:11:15.000 178 33356.02 423.58 2325.43 32.81 2012-06-26 07:11:16.000 178 33355.96 423.56 2325.50 32.81 2012-06-26 07:11:17.000 178 33356.08 423.60 2325.42 32.81 2012-06-26 07:11:18.000 178 33356.04 423.56 2325.43 32.81 2012-06-26 07:11:18.000 178 33355.99 423.55 2325.34 32.81 2012-06-26 07:11:20.000 178 33356.04 423.59 2325.47 32.81 2012-06-26 07:11:21.000 178 33356.00 423.60 2325.44 32.81 2012-06-26 07:11:22.000 178 33355.99 423.65 2325.39 32.81 2012-06-26 07:11:23.000 178 33355.91 423.63 2325.41 32.81 2012-06-26 07:11:24.000 178 33356.02 423.63 2325.44 32.81 2012-06-26 07:11:25.000 178 33355.98 423.65 2325.45 32.81 2012-06-26 07:11:26.000 178 33356.10 423.68 2325.44 32.81 2012-06-26 07:11:27.000 178 33356.05 423.65 2325.44 32.81 2012-06-26 07:11:28.000 178 33356.02 423.63 2325.41 32.81 2012-06-26 07:11:29.000 178 33355.99 423.68 2325.43 32.81 2012-06-26 07:11:30.000 178 33356.11 423.69 2325.50 32.81 2012-06-26 07:11:31.000 178 33356.00 423.66 2325.49 32.81 2012-06-26 07:11:31.000 178 33356.02 423.69 2325.46 32.81 2012-06-26 07:11:33.000 178 33356.02 423.68 2325.40 32.81 2012-06-26 07:11:34.000 178 33356.00 423.67 2325.50 32.81 2012-06-26 07:11:35.000 178 33356.06 423.69 2325.41 32.81 2012-06-26 07:11:36.000 178 33356.02 423.75 2325.45 32.81 2012-06-26 07:11:37.000 178 33356.11 423.73 2325.41 32.81 2012-06-26 07:11:38.000 178 33356.02 423.70 2325.45 32.81 2012-06-26 07:11:39.000 178 33356.03 423.73 2325.39 32.81 2012-06-26 07:11:40.000 178 33356.03 423.70 2325.49 32.81 2012-06-26 07:11:41.000 178 33356.12 423.80 2325.51 32.81 2012-06-26 07:11:42.000 178 33356.05 423.77 2325.49 32.81 2012-06-26 07:11:43.000 178 33356.09 423.75 2325.45 32.81 2012-06-26 07:11:44.000 178 33356.01 423.76 2325.42 32.81 2012-06-26 07:11:45.000 178 33356.11 423.74 2325.37 32.81 2012-06-26 07:11:46.000 178 33356.03 423.75 2325.44 32.81 2012-06-26 07:11:47.000 178 33356.11 423.79 2325.47 32.81 2012-06-26 07:11:48.000 178 33356.15 423.75 2325.47 32.81 2012-06-26 07:11:49.000 178 33356.06 423.78 2325.38 32.81 2012-06-26 07:11:50.000 178 33356.03 423.81 2325.44 32.81 2012-06-26 07:11:51.000 178 33356.18 423.78 2325.44 32.81 2012-06-26 07:11:52.000 178 33356.18 423.77 2325.39 32.81 2012-06-26 07:11:53.000 178 33356.11 423.84 2325.47 32.81 2012-06-26 07:11:54.000 178 33356.14 423.79 2325.50 32.81 2012-06-26 07:11:55.000 178 33356.09 423.79 2325.55 32.81 2012-06-26 07:11:56.000 178 33356.11 423.80 2325.41 32.81 2012-06-26 07:11:57.000 178 33356.07 423.77 2325.51 32.81 2012-06-26 07:11:58.000 178 33356.06 423.78 2325.44 32.81 2012-06-26 07:11:59.000 178 33356.07 423.78 2325.43 32.81 2012-06-26 07:12:00.000 178 33356.12 423.79 2325.44 32.81 2012-06-26 07:12:01.000 178 33356.11 423.79 2325.47 32.81 2012-06-26 07:12:02.000 178 33356.11 423.80 2325.45 32.81 2012-06-26 07:12:03.000 178 33356.05 423.78 2325.52 32.81 2012-06-26 07:12:04.000 178 33356.08 423.82 2325.38 32.81 2012-06-26 07:12:05.000 178 33356.04 423.74 2325.44 32.81 2012-06-26 07:12:06.000 178 33355.87 423.81 2325.49 32.81 2012-06-26 07:12:07.000 178 33356.00 423.77 2325.50 32.81 2012-06-26 07:12:08.000 178 33356.00 423.80 2325.52 32.81 2012-06-26 07:12:09.000 178 33356.02 423.77 2325.43 32.81 2012-06-26 07:12:10.000 178 33355.92 423.74 2325.50 32.81 2012-06-26 07:12:11.000 178 33355.92 423.74 2325.55 32.81 2012-06-26 07:12:12.000 178 33355.87 423.75 2325.51 32.81 2012-06-26 07:12:12.000 178 33355.90 423.74 2325.49 32.81 2012-06-26 07:12:14.000 178 33355.83 423.72 2325.52 32.81 2012-06-26 07:12:15.000 178 33355.80 423.71 2325.59 32.81 2012-06-26 07:12:16.000 178 33355.84 423.78 2325.58 32.81 2012-06-26 07:12:17.000 178 33355.69 423.69 2325.56 32.81 2012-06-26 07:12:18.000 178 33355.72 423.69 2325.53 32.81 2012-06-26 07:12:19.000 178 33355.75 423.70 2325.58 32.81 2012-06-26 07:12:20.000 178 33355.77 423.75 2325.64 32.81 2012-06-26 07:12:21.000 178 33355.72 423.74 2325.54 32.81 2012-06-26 07:12:22.000 178 33355.75 423.72 2325.59 32.81 2012-06-26 07:12:23.000 178 33355.59 423.71 2325.57 32.81 2012-06-26 07:12:24.000 178 33355.75 423.73 2325.66 32.81 2012-06-26 07:12:25.000 178 33355.70 423.72 2325.68 32.81 2012-06-26 07:12:25.000 178 33355.70 423.70 2325.63 32.81 2012-06-26 07:12:27.000 178 33355.66 423.72 2325.58 32.81 2012-06-26 07:12:28.000 178 33355.63 423.76 2325.62 32.81 2012-06-26 07:12:29.000 178 33355.74 423.76 2325.61 32.81 2012-06-26 07:12:30.000 178 33355.64 423.75 2325.66 32.81 2012-06-26 07:12:31.000 178 33355.68 423.76 2325.64 32.81 2012-06-26 07:12:32.000 178 33355.75 423.76 2325.63 32.81 2012-06-26 07:12:33.000 178 33355.67 423.76 2325.66 32.81 2012-06-26 07:12:34.000 178 33355.78 423.79 2325.59 32.81 2012-06-26 07:12:35.000 178 33355.64 423.81 2325.64 32.81 2012-06-26 07:12:36.000 178 33355.70 423.79 2325.67 32.81 2012-06-26 07:12:37.000 178 33355.70 423.79 2325.66 32.81 2012-06-26 07:12:38.000 178 33355.79 423.78 2325.70 32.81 2012-06-26 07:12:39.000 178 33355.75 423.77 2325.69 32.81 2012-06-26 07:12:40.000 178 33355.77 423.82 2325.62 32.81 2012-06-26 07:12:41.000 178 33355.71 423.82 2325.66 32.81 2012-06-26 07:12:42.000 178 33355.77 423.76 2325.70 32.81 2012-06-26 07:12:43.000 178 33355.74 423.76 2325.72 32.81 2012-06-26 07:12:44.000 178 33355.75 423.82 2325.59 32.81 2012-06-26 07:12:45.000 178 33355.77 423.79 2325.68 32.81 2012-06-26 07:12:46.000 178 33355.76 423.77 2325.64 32.81 2012-06-26 07:12:47.000 178 33355.78 423.80 2325.74 32.81 2012-06-26 07:12:48.000 178 33355.74 423.78 2325.69 32.81 2012-06-26 07:12:49.000 178 33355.64 423.80 2325.72 32.81 2012-06-26 07:12:50.000 178 33355.69 423.79 2325.73 32.81 2012-06-26 07:12:51.000 178 33355.68 423.77 2325.69 32.81 2012-06-26 07:12:52.000 178 33355.59 423.75 2325.68 32.81 2012-06-26 07:12:53.000 178 33355.69 423.76 2325.66 32.81 2012-06-26 07:12:54.000 178 33355.53 423.76 2325.68 32.81 2012-06-26 07:12:55.000 178 33355.63 423.74 2325.65 32.81 2012-06-26 07:12:56.000 178 33355.47 423.71 2325.65 32.81 2012-06-26 07:12:57.000 178 33355.44 423.71 2325.65 32.81 2012-06-26 07:12:58.000 178 33355.44 423.77 2325.60 32.81 2012-06-26 07:12:59.000 178 33355.46 423.72 2325.75 32.81 2012-06-26 07:13:00.000 178 33355.46 423.73 2325.69 32.81 2012-06-26 07:13:01.000 178 33355.49 423.74 2325.71 32.81 2012-06-26 07:13:02.000 178 33355.42 423.74 2325.73 32.81 2012-06-26 07:13:03.000 178 33355.42 423.68 2325.65 32.81 2012-06-26 07:13:04.000 178 33355.29 423.70 2325.84 32.81 2012-06-26 07:13:05.000 178 33355.37 423.73 2325.74 32.81 2012-06-26 07:13:06.000 178 33355.41 423.70 2325.82 32.81 2012-06-26 07:13:06.000 178 33355.31 423.71 2325.84 32.81 2012-06-26 07:13:08.000 178 33355.32 423.73 2325.79 32.81 2012-06-26 07:13:09.000 178 33355.35 423.74 2325.76 32.81 2012-06-26 07:13:10.000 178 33355.33 423.69 2325.88 32.81 2012-06-26 07:13:11.000 178 33355.34 423.72 2325.84 32.81 2012-06-26 07:13:12.000 178 33355.34 423.70 2325.94 32.81 2012-06-26 07:13:13.000 178 33355.25 423.69 2325.95 32.81 2012-06-26 07:13:14.000 178 33355.32 423.68 2325.88 32.81 2012-06-26 07:13:15.000 178 33355.26 423.70 2325.90 32.81 2012-06-26 07:13:16.000 178 33355.23 423.68 2325.87 32.81 2012-06-26 07:13:17.000 178 33355.32 423.66 2325.84 32.81 2012-06-26 07:13:18.000 178 33355.35 423.68 2325.89 32.81 2012-06-26 07:13:19.000 178 33355.29 423.69 2325.92 32.81 2012-06-26 07:13:19.000 178 33355.37 423.66 2325.96 32.81 2012-06-26 07:13:21.000 178 33355.32 423.64 2325.90 32.81 2012-06-26 07:13:22.000 178 33355.44 423.64 2325.97 32.81 2012-06-26 07:13:23.000 178 33355.37 423.65 2325.96 32.81 2012-06-26 07:13:24.000 178 33355.40 423.65 2325.89 32.81 2012-06-26 07:13:25.000 178 33355.39 423.66 2325.92 32.81 2012-06-26 07:13:26.000 178 33355.41 423.61 2325.99 32.81 2012-06-26 07:13:27.000 178 33355.42 423.63 2325.93 32.81 2012-06-26 07:13:28.000 178 33355.43 423.67 2325.90 32.81 2012-06-26 07:13:29.000 178 33355.40 423.66 2326.05 32.81 2012-06-26 07:13:30.000 178 33355.43 423.68 2326.07 32.81 2012-06-26 07:13:31.000 178 33355.38 423.66 2326.00 32.81 2012-06-26 07:13:32.000 178 33355.41 423.66 2326.00 32.81 2012-06-26 07:13:33.000 178 33355.48 423.69 2326.03 32.81 2012-06-26 07:13:34.000 178 33355.49 423.68 2325.90 32.81 2012-06-26 07:13:35.000 178 33355.50 423.68 2325.97 32.81 2012-06-26 07:13:36.000 178 33355.51 423.68 2325.97 32.81 2012-06-26 07:13:37.000 178 33355.43 423.68 2325.99 32.81 2012-06-26 07:13:38.000 178 33355.53 423.71 2325.95 32.81 2012-06-26 07:13:39.000 178 33355.51 423.71 2325.96 32.81 2012-06-26 07:13:40.000 178 33355.36 423.74 2326.02 32.81 2012-06-26 07:13:41.000 178 33355.43 423.69 2326.01 32.81 2012-06-26 07:13:42.000 178 33355.54 423.72 2325.97 32.81 2012-06-26 07:13:43.000 178 33355.55 423.80 2326.03 32.81 2012-06-26 07:13:44.000 178 33355.50 423.75 2326.00 32.81 2012-06-26 07:13:45.000 178 33355.44 423.71 2326.01 32.81 2012-06-26 07:13:46.000 178 33355.44 423.78 2325.93 32.81 2012-06-26 07:13:47.000 178 33355.44 423.74 2325.99 32.81 2012-06-26 07:13:48.000 178 33355.41 423.74 2325.99 32.81 2012-06-26 07:13:49.000 178 33355.61 423.77 2325.96 32.81 2012-06-26 07:13:50.000 178 33355.51 423.75 2325.99 32.81 2012-06-26 07:13:51.000 178 33355.54 423.77 2326.07 32.81 2012-06-26 07:13:52.000 178 33355.52 423.72 2325.93 32.81 2012-06-26 07:13:53.000 178 33355.46 423.75 2325.98 32.81 2012-06-26 07:13:54.000 178 33355.53 423.78 2326.03 32.81 2012-06-26 07:13:55.000 178 33355.61 423.77 2325.94 32.81 2012-06-26 07:13:56.000 178 33355.47 423.79 2325.98 32.81 2012-06-26 07:13:57.000 178 33355.52 423.79 2325.91 32.81 2012-06-26 07:13:58.000 178 33355.59 423.82 2326.03 32.81 2012-06-26 07:13:59.000 178 33355.61 423.82 2325.98 32.81 2012-06-26 07:14:00.000 178 33355.66 423.87 2325.99 32.81 2012-06-26 07:14:00.000 178 33355.64 423.82 2325.97 32.81 2012-06-26 07:14:02.000 178 33355.64 423.82 2325.99 32.81 2012-06-26 07:14:03.000 178 33355.70 423.84 2325.93 32.81 2012-06-26 07:14:04.000 178 33355.66 423.86 2325.99 32.81 2012-06-26 07:14:05.000 178 33355.67 423.85 2325.97 32.81 2012-06-26 07:14:06.000 178 33355.75 423.88 2325.92 32.81 2012-06-26 07:14:07.000 178 33355.75 423.86 2326.00 32.81 2012-06-26 07:14:08.000 178 33355.77 423.85 2325.91 32.81 2012-06-26 07:14:09.000 178 33355.78 423.85 2325.88 32.81 2012-06-26 07:14:10.000 178 33355.89 423.90 2325.88 32.81 2012-06-26 07:14:11.000 178 33355.90 423.91 2325.95 32.81 2012-06-26 07:14:12.000 178 33355.92 423.88 2326.00 32.81 2012-06-26 07:14:13.000 178 33355.98 423.94 2325.88 32.81 2012-06-26 07:14:13.000 178 33355.99 423.90 2325.86 32.81 2012-06-26 07:14:15.000 178 33356.06 423.92 2325.92 32.81 2012-06-26 07:14:16.000 178 33356.12 423.93 2325.84 32.81 2012-06-26 07:14:17.000 178 33356.09 423.95 2325.85 32.81 2012-06-26 07:14:18.000 178 33356.18 423.96 2325.88 32.81 2012-06-26 07:14:19.000 178 33356.20 423.97 2325.80 32.81 2012-06-26 07:14:20.000 178 33356.15 423.92 2325.84 32.81 2012-06-26 07:14:21.000 178 33356.18 423.95 2325.82 32.81 2012-06-26 07:14:22.000 178 33356.19 423.96 2325.75 32.81 2012-06-26 07:14:23.000 178 33356.15 423.99 2325.78 32.81 2012-06-26 07:14:24.000 178 33356.28 423.96 2325.71 32.81 2012-06-26 07:14:25.000 178 33356.32 423.95 2325.68 32.81 2012-06-26 07:14:26.000 178 33356.20 423.96 2325.71 32.81 2012-06-26 07:14:27.000 178 33356.29 423.95 2325.65 32.81 2012-06-26 07:14:28.000 178 33356.25 423.99 2325.67 32.81 2012-06-26 07:14:29.000 178 33356.36 423.98 2325.70 32.81 2012-06-26 07:14:30.000 178 33356.34 423.97 2325.70 32.81 2012-06-26 07:14:31.000 178 33356.23 423.99 2325.65 32.81 2012-06-26 07:14:32.000 178 33356.28 423.98 2325.67 32.81 2012-06-26 07:14:33.000 178 33356.25 423.96 2325.62 32.81 2012-06-26 07:14:34.000 178 33356.31 424.04 2325.60 32.81 2012-06-26 07:14:35.000 178 33356.39 424.04 2325.54 32.81 2012-06-26 07:14:36.000 178 33356.17 424.05 2325.59 32.81 2012-06-26 07:14:37.000 178 33356.23 424.01 2325.57 32.81 2012-06-26 07:14:38.000 178 33356.12 424.05 2325.59 32.81 2012-06-26 07:14:39.000 178 33356.15 424.03 2325.66 32.81 2012-06-26 07:14:40.000 178 33356.17 424.05 2325.64 32.81 2012-06-26 07:14:41.000 178 33356.07 424.07 2325.74 32.81 2012-06-26 07:14:42.000 178 33356.14 424.07 2325.63 32.81 2012-06-26 07:14:43.000 178 33356.07 424.07 2325.65 32.81 2012-06-26 07:14:44.000 178 33356.09 424.07 2325.73 32.81 2012-06-26 07:14:45.000 178 33356.02 424.10 2325.65 32.81 2012-06-26 07:14:46.000 178 33356.05 424.11 2325.68 32.81 2012-06-26 07:14:47.000 178 33355.97 424.13 2325.74 32.81 2012-06-26 07:14:48.000 178 33355.97 424.13 2325.64 32.81 2012-06-26 07:14:49.000 178 33356.00 424.16 2325.80 32.81 2012-06-26 07:14:50.000 178 33356.00 424.18 2325.76 32.81 2012-06-26 07:14:51.000 178 33355.92 424.14 2325.78 32.81 2012-06-26 07:14:52.000 178 33355.90 424.19 2325.76 32.81 2012-06-26 07:14:53.000 178 33355.92 424.22 2325.78 32.81 2012-06-26 07:14:54.000 178 33355.82 424.20 2325.77 32.81 2012-06-26 07:14:54.000 178 33355.92 424.19 2325.80 32.81 2012-06-26 07:14:56.000 178 33355.91 424.21 2325.82 32.81 2012-06-26 07:14:57.000 178 33355.90 424.21 2325.85 32.81 2012-06-26 07:14:58.000 178 33355.94 424.24 2325.76 32.81 2012-06-26 07:14:59.000 178 33355.91 424.25 2325.73 32.81 2012-06-26 07:15:00.000 178 33355.83 424.25 2325.86 32.81 2012-06-26 07:15:01.000 178 33355.97 424.27 2325.85 32.81 2012-06-26 07:15:02.000 178 33355.99 424.27 2325.82 32.81 2012-06-26 07:15:03.000 178 33355.94 424.30 2325.80 32.81 2012-06-26 07:15:04.000 178 33355.92 424.32 2325.82 32.81 2012-06-26 07:15:05.000 178 33355.92 424.32 2325.87 32.81 2012-06-26 07:15:06.000 178 33356.05 424.32 2325.84 32.81 2012-06-26 07:15:07.000 178 33356.02 424.32 2325.90 32.81 2012-06-26 07:15:07.000 178 33355.96 424.30 2325.89 32.81 2012-06-26 07:15:09.000 178 33356.02 424.36 2325.83 32.81 2012-06-26 07:15:10.000 178 33355.99 424.31 2325.88 32.81 2012-06-26 07:15:11.000 178 33356.06 424.30 2325.89 32.81 2012-06-26 07:15:12.000 178 33355.99 424.27 2325.89 32.81 2012-06-26 07:15:13.000 178 33356.18 424.30 2325.91 32.81 2012-06-26 07:15:14.000 178 33356.09 424.30 2325.85 32.81 2012-06-26 07:15:15.000 178 33356.17 424.27 2325.89 32.81 2012-06-26 07:15:16.000 178 33356.19 424.28 2325.88 32.81 2012-06-26 07:15:17.000 178 33356.17 424.32 2325.88 32.81 2012-06-26 07:15:18.000 178 33356.13 424.25 2325.88 32.81 2012-06-26 07:15:19.000 178 33356.28 424.26 2325.91 32.81 2012-06-26 07:15:20.000 178 33356.19 424.23 2325.86 32.81 2012-06-26 07:15:21.000 178 33356.29 424.27 2325.85 32.81 2012-06-26 07:15:22.000 178 33356.32 424.23 2325.81 32.81 2012-06-26 07:15:23.000 178 33356.25 424.20 2325.74 32.81 2012-06-26 07:15:24.000 178 33356.22 424.20 2325.84 32.81 2012-06-26 07:15:25.000 178 33356.30 424.21 2325.87 32.81 2012-06-26 07:15:26.000 178 33356.30 424.17 2325.86 32.81 2012-06-26 07:15:27.000 178 33356.32 424.19 2325.82 32.81 2012-06-26 07:15:28.000 178 33356.34 424.22 2325.74 32.81 2012-06-26 07:15:29.000 178 33356.34 424.15 2325.69 32.81 2012-06-26 07:15:30.000 178 33356.31 424.13 2325.81 32.81 2012-06-26 07:15:31.000 178 33356.07 424.15 2325.80 32.81 2012-06-26 07:15:32.000 178 33356.36 424.16 2325.87 32.81 2012-06-26 07:15:33.000 178 33356.31 424.17 2325.75 32.81 2012-06-26 07:15:34.000 178 33356.40 424.17 2325.72 32.81 2012-06-26 07:15:35.000 178 33356.42 424.13 2325.74 32.81 2012-06-26 07:15:36.000 178 33356.25 424.18 2325.84 32.81 2012-06-26 07:15:37.000 178 33356.37 424.18 2325.81 32.81 2012-06-26 07:15:38.000 178 33356.31 424.12 2325.78 32.81 2012-06-26 07:15:39.000 178 33356.34 424.15 2325.88 32.81 2012-06-26 07:15:40.000 178 33356.36 424.19 2325.74 32.81 2012-06-26 07:15:41.000 178 33356.30 424.20 2325.84 32.81 2012-06-26 07:15:42.000 178 33356.39 424.22 2325.82 32.81 2012-06-26 07:15:43.000 178 33356.40 424.23 2325.80 32.81 2012-06-26 07:15:44.000 178 33356.39 424.25 2325.74 32.81 2012-06-26 07:15:45.000 178 33356.42 424.29 2325.77 32.81 2012-06-26 07:15:46.000 178 33356.43 424.24 2325.84 32.81 2012-06-26 07:15:47.000 178 33356.37 424.30 2325.84 32.81 2012-06-26 07:15:48.000 178 33356.39 424.29 2325.81 32.81 2012-06-26 07:15:48.000 178 33356.44 424.29 2325.82 32.81 2012-06-26 07:15:50.000 178 33356.43 424.27 2325.83 32.81 2012-06-26 07:15:51.000 178 33356.49 424.30 2325.78 32.81 2012-06-26 07:15:52.000 178 33356.52 424.29 2325.80 32.81 2012-06-26 07:15:53.000 178 33356.56 424.27 2325.80 32.81 2012-06-26 07:15:54.000 178 33356.50 424.28 2325.84 32.81 2012-06-26 07:15:55.000 178 33356.53 424.32 2325.76 32.81 2012-06-26 07:15:56.000 178 33356.56 424.30 2325.69 32.81 2012-06-26 07:15:57.000 178 33356.59 424.31 2325.71 32.81 2012-06-26 07:15:58.000 178 33356.57 424.33 2325.74 32.81 2012-06-26 07:15:59.000 178 33356.54 424.33 2325.78 32.81 2012-06-26 07:16:00.000 178 33356.73 424.33 2325.64 32.81 2012-06-26 07:16:01.000 178 33356.62 424.33 2325.84 32.81 2012-06-26 07:16:01.000 178 33356.65 424.33 2325.74 32.81 2012-06-26 07:16:03.000 178 33356.66 424.29 2325.69 32.81 2012-06-26 07:16:04.000 178 33356.68 424.31 2325.81 32.81 2012-06-26 07:16:05.000 178 33356.68 424.30 2325.77 32.81 2012-06-26 07:16:06.000 178 33356.68 424.30 2325.74 32.81 2012-06-26 07:16:07.000 178 33356.69 424.30 2325.74 32.81 2012-06-26 07:16:08.000 178 33356.63 424.29 2325.70 32.81 2012-06-26 07:16:09.000 178 33356.77 424.29 2325.69 32.81 2012-06-26 07:16:10.000 178 33356.69 424.30 2325.60 32.81 2012-06-26 07:16:11.000 178 33356.75 424.28 2325.68 32.81 2012-06-26 07:16:12.000 178 33356.65 424.28 2325.68 32.81 2012-06-26 07:16:13.000 178 33356.68 424.29 2325.63 32.81 2012-06-26 07:16:14.000 178 33356.64 424.25 2325.68 32.81 2012-06-26 07:16:15.000 178 33356.68 424.28 2325.70 32.81 2012-06-26 07:16:16.000 178 33356.60 424.26 2325.74 32.81 2012-06-26 07:16:17.000 178 33356.52 424.26 2325.73 32.81 2012-06-26 07:16:18.000 178 33356.59 424.22 2325.71 32.81 2012-06-26 07:16:19.000 178 33356.47 424.24 2325.65 32.81 2012-06-26 07:16:20.000 178 33356.50 424.24 2325.63 32.81 2012-06-26 07:16:21.000 178 33356.40 424.23 2325.64 32.81 2012-06-26 07:16:22.000 178 33356.42 424.24 2325.78 32.81 2012-06-26 07:16:23.000 178 33356.42 424.28 2325.70 32.81 2012-06-26 07:16:24.000 178 33356.32 424.26 2325.69 32.81 2012-06-26 07:16:25.000 178 33356.34 424.25 2325.68 32.81 2012-06-26 07:16:26.000 178 33356.28 424.25 2325.76 32.81 2012-06-26 07:16:27.000 178 33356.25 424.25 2325.70 32.81 2012-06-26 07:16:28.000 178 33356.19 424.26 2325.78 32.81 2012-06-26 07:16:29.000 178 33356.20 424.24 2325.78 32.81 2012-06-26 07:16:30.000 178 33356.05 424.26 2325.78 32.81 2012-06-26 07:16:31.000 178 33356.05 424.24 2325.84 32.81 2012-06-26 07:16:32.000 178 33356.05 424.26 2325.84 32.81 2012-06-26 07:16:33.000 178 33355.98 424.23 2325.78 32.81 2012-06-26 07:16:34.000 178 33355.94 424.25 2325.96 32.81 2012-06-26 07:16:35.000 178 33355.99 424.27 2325.94 32.81 2012-06-26 07:16:36.000 178 33355.92 424.28 2325.85 32.81 2012-06-26 07:16:37.000 178 33355.90 424.27 2325.99 32.81 2012-06-26 07:16:38.000 178 33355.91 424.27 2326.01 32.81 2012-06-26 07:16:39.000 178 33355.82 424.27 2326.03 32.81 2012-06-26 07:16:40.000 178 33355.93 424.30 2326.06 32.81 2012-06-26 07:16:41.000 178 33355.94 424.29 2326.06 32.81 2012-06-26 07:16:42.000 178 33355.89 424.30 2326.14 32.81 2012-06-26 07:16:42.000 178 33355.86 424.34 2326.06 32.81 2012-06-26 07:16:44.000 178 33355.94 424.33 2326.06 32.81 2012-06-26 07:16:45.000 178 33355.84 424.32 2326.08 32.81 2012-06-26 07:16:46.000 178 33355.93 424.33 2326.13 32.81 2012-06-26 07:16:47.000 178 33355.89 424.35 2326.16 32.81 2012-06-26 07:16:48.000 178 33356.00 424.41 2326.16 32.81 2012-06-26 07:16:49.000 178 33355.94 424.36 2326.22 32.81 2012-06-26 07:16:50.000 178 33356.00 424.38 2326.20 32.81 2012-06-26 07:16:51.000 178 33356.19 424.36 2326.16 32.81 2012-06-26 07:16:52.000 178 33356.04 424.38 2326.21 32.81 2012-06-26 07:16:53.000 178 33356.06 424.38 2326.15 32.81 2012-06-26 07:16:54.000 178 33356.11 424.39 2326.13 32.81 2012-06-26 07:16:55.000 178 33356.19 424.42 2326.14 32.81 2012-06-26 07:16:55.000 178 33356.21 424.36 2326.15 32.81 2012-06-26 07:16:57.000 178 33356.33 424.37 2326.14 32.81 2012-06-26 07:16:58.000 178 33356.34 424.40 2326.13 32.81 2012-06-26 07:16:59.000 178 33356.28 424.43 2326.17 32.81 2012-06-26 07:17:00.000 178 33356.54 424.37 2326.11 32.81 2012-06-26 07:17:01.000 178 33356.52 424.42 2326.07 32.81 2012-06-26 07:17:02.000 178 33356.45 424.39 2326.07 32.81 2012-06-26 07:17:03.000 178 33356.64 424.41 2326.10 32.81 2012-06-26 07:17:04.000 178 33356.67 424.45 2326.14 32.81 2012-06-26 07:17:05.000 178 33356.71 424.42 2326.07 32.81 2012-06-26 07:17:06.000 178 33356.75 424.38 2326.07 32.81 2012-06-26 07:17:07.000 178 33356.70 424.40 2325.99 32.81 2012-06-26 07:17:08.000 178 33356.72 424.42 2326.01 32.81 2012-06-26 07:17:09.000 178 33356.82 424.49 2326.03 32.81 2012-06-26 07:17:10.000 178 33356.81 424.42 2325.96 32.81 2012-06-26 07:17:11.000 178 33356.83 424.39 2325.98 32.81 2012-06-26 07:17:12.000 178 33356.85 424.42 2325.91 32.81 2012-06-26 07:17:13.000 178 33356.94 424.41 2325.85 32.81 2012-06-26 07:17:14.000 178 33356.90 424.43 2325.84 32.81 2012-06-26 07:17:15.000 178 33356.87 424.42 2325.82 32.81 2012-06-26 07:17:16.000 178 33356.95 424.40 2325.81 32.81 2012-06-26 07:17:17.000 178 33356.94 424.40 2325.85 32.81 2012-06-26 07:17:18.000 178 33357.01 424.42 2325.81 32.81 2012-06-26 07:17:19.000 178 33356.95 424.40 2325.76 32.81 2012-06-26 07:17:20.000 178 33356.95 424.41 2325.76 32.81 2012-06-26 07:17:21.000 178 33357.00 424.40 2325.80 32.81 2012-06-26 07:17:22.000 178 33356.99 424.44 2325.85 32.81 2012-06-26 07:17:23.000 178 33357.10 424.46 2325.72 32.81 2012-06-26 07:17:24.000 178 33356.88 424.43 2325.70 32.81 2012-06-26 07:17:25.000 178 33356.90 424.41 2325.76 32.81 2012-06-26 07:17:26.000 178 33356.91 424.37 2325.76 32.81 2012-06-26 07:17:27.000 178 33356.92 424.42 2325.69 32.81 2012-06-26 07:17:28.000 178 33357.00 424.42 2325.69 32.81 2012-06-26 07:17:29.000 178 33356.82 424.39 2325.66 32.81 2012-06-26 07:17:30.000 178 33356.89 424.40 2325.80 32.81 2012-06-26 07:17:31.000 178 33356.82 424.37 2325.77 32.81 2012-06-26 07:17:32.000 178 33356.80 424.32 2325.77 32.81 2012-06-26 07:17:33.000 178 33356.83 424.34 2325.68 32.81 2012-06-26 07:17:34.000 178 33356.69 424.34 2325.69 32.81 2012-06-26 07:17:35.000 178 33356.76 424.34 2325.69 32.81 2012-06-26 07:17:36.000 178 33356.55 424.36 2325.72 32.81 2012-06-26 07:17:36.000 178 33356.69 424.30 2325.71 32.81 2012-06-26 07:17:38.000 178 33356.59 424.30 2325.72 32.81 2012-06-26 07:17:39.000 178 33356.56 424.31 2325.74 32.81 2012-06-26 07:17:40.000 178 33356.54 424.26 2325.72 32.81 2012-06-26 07:17:41.000 178 33356.49 424.26 2325.76 32.81 2012-06-26 07:17:42.000 178 33356.28 424.26 2325.69 32.81 2012-06-26 07:17:43.000 178 33356.25 424.27 2325.73 32.81 2012-06-26 07:17:44.000 178 33356.29 424.29 2325.80 32.81 2012-06-26 07:17:45.000 178 33356.22 424.23 2325.75 32.81 2012-06-26 07:17:46.000 178 33356.25 424.23 2325.80 32.81 2012-06-26 07:17:47.000 178 33356.18 424.19 2325.91 32.81 2012-06-26 07:17:48.000 178 33356.14 424.21 2325.81 32.81 2012-06-26 07:17:49.000 178 33356.15 424.17 2325.86 32.81 2012-06-26 07:17:49.000 178 33356.09 424.16 2325.90 32.81 2012-06-26 07:17:51.000 178 33355.99 424.21 2325.89 32.81 2012-06-26 07:17:52.000 178 33355.96 424.13 2326.01 32.81 2012-06-26 07:17:53.000 178 33355.90 424.13 2325.99 32.81 2012-06-26 07:17:54.000 178 33355.82 424.12 2326.03 32.81 2012-06-26 07:17:55.000 178 33355.81 424.18 2326.00 32.81 2012-06-26 07:17:56.000 178 33355.76 424.13 2326.06 32.81 2012-06-26 07:17:57.000 178 33355.74 424.13 2326.10 32.81 2012-06-26 07:17:58.000 178 33355.66 424.14 2326.12 32.81 2012-06-26 07:17:59.000 178 33355.69 424.16 2326.16 32.81 2012-06-26 07:18:00.000 178 33355.64 424.15 2326.09 32.81 2012-06-26 07:18:01.000 178 33355.54 424.16 2326.21 32.81 2012-06-26 07:18:02.000 178 33355.49 424.14 2326.25 32.81 2012-06-26 07:18:03.000 178 33355.43 424.13 2326.26 32.81 2012-06-26 07:18:04.000 178 33355.54 424.15 2326.25 32.80 2012-06-26 07:18:05.000 178 33355.49 424.14 2326.27 32.81 2012-06-26 07:18:06.000 178 33355.43 424.15 2326.35 32.81 2012-06-26 07:18:07.000 178 33355.45 424.15 2326.50 32.81 2012-06-26 07:18:08.000 178 33355.39 424.16 2326.46 32.81 2012-06-26 07:18:09.000 178 33355.46 424.17 2326.39 32.81 2012-06-26 07:18:10.000 178 33355.46 424.21 2326.44 32.81 2012-06-26 07:18:11.000 178 33355.47 424.21 2326.49 32.81 2012-06-26 07:18:12.000 178 33355.46 424.27 2326.50 32.81 2012-06-26 07:18:13.000 178 33355.48 424.23 2326.55 32.81 2012-06-26 07:18:14.000 178 33355.54 424.26 2326.55 32.81 2012-06-26 07:18:15.000 178 33355.50 424.28 2326.55 32.81 2012-06-26 07:18:16.000 178 33355.64 424.27 2326.55 32.80 2012-06-26 07:18:17.000 178 33355.58 424.34 2326.54 32.81 2012-06-26 07:18:18.000 178 33355.61 424.32 2326.59 32.81 2012-06-26 07:18:19.000 178 33355.74 424.33 2326.50 32.81 2012-06-26 07:18:20.000 178 33355.77 424.31 2326.48 32.81 2012-06-26 07:18:21.000 178 33355.75 424.38 2326.56 32.81 2012-06-26 07:18:22.000 178 33355.86 424.33 2326.59 32.81 2012-06-26 07:18:23.000 178 33355.92 424.32 2326.58 32.81 2012-06-26 07:18:24.000 178 33355.89 424.34 2326.55 32.81 2012-06-26 07:18:25.000 178 33356.03 424.40 2326.56 32.81 2012-06-26 07:18:26.000 178 33356.03 424.38 2326.64 32.81 2012-06-26 07:18:27.000 178 33356.12 424.39 2326.47 32.81 2012-06-26 07:18:28.000 178 33356.21 424.45 2326.54 32.80 2012-06-26 07:18:29.000 178 33356.18 424.38 2326.47 32.80 2012-06-26 07:18:30.000 178 33356.34 424.43 2326.47 32.80 2012-06-26 07:18:30.000 178 33356.31 424.42 2326.40 32.80 2012-06-26 07:18:32.000 178 33356.36 424.42 2326.41 32.80 2012-06-26 07:18:33.000 178 33356.49 424.39 2326.41 32.80 2012-06-26 07:18:34.000 178 33356.56 424.45 2326.36 32.80 2012-06-26 07:18:35.000 178 33356.51 424.42 2326.37 32.80 2012-06-26 07:18:36.000 178 33356.65 424.44 2326.34 32.80 2012-06-26 07:18:37.000 178 33356.59 424.48 2326.34 32.80 2012-06-26 07:18:38.000 178 33356.64 424.48 2326.30 32.80 2012-06-26 07:18:39.000 178 33356.80 424.44 2326.22 32.80 2012-06-26 07:18:40.000 178 33356.70 424.47 2326.31 32.80 2012-06-26 07:18:41.000 178 33356.78 424.37 2326.18 32.80 2012-06-26 07:18:42.000 178 33356.86 424.43 2326.21 32.80 2012-06-26 07:18:43.000 178 33356.82 424.42 2326.11 32.80 2012-06-26 07:18:43.000 178 33356.87 424.38 2326.11 32.80 2012-06-26 07:18:45.000 178 33356.85 424.41 2326.06 32.80 2012-06-26 07:18:46.000 178 33356.86 424.36 2326.07 32.80 2012-06-26 07:18:47.000 178 33356.86 424.35 2326.06 32.80 2012-06-26 07:18:48.000 178 33356.87 424.36 2325.99 32.80 2012-06-26 07:18:49.000 178 33356.93 424.35 2326.05 32.80 2012-06-26 07:18:50.000 178 33356.81 424.36 2326.01 32.80 2012-06-26 07:18:51.000 178 33356.79 424.36 2325.99 32.80 2012-06-26 07:18:52.000 178 33356.76 424.32 2325.99 32.80 2012-06-26 07:18:53.000 178 33356.68 424.36 2325.92 32.80 2012-06-26 07:18:54.000 178 33356.70 424.30 2325.90 32.80 2012-06-26 07:18:55.000 178 33356.62 424.27 2325.90 32.80 2012-06-26 07:18:56.000 178 33356.65 424.27 2325.89 32.80 2012-06-26 07:18:57.000 178 33356.64 424.30 2325.87 32.80 2012-06-26 07:18:58.000 178 33356.55 424.31 2325.91 32.80 2012-06-26 07:18:59.000 178 33356.44 424.26 2325.92 32.80 2012-06-26 07:19:00.000 178 33356.44 424.30 2326.05 32.80 2012-06-26 07:19:01.000 178 33356.40 424.31 2325.89 32.80 2012-06-26 07:19:02.000 178 33356.31 424.30 2325.88 32.80 2012-06-26 07:19:03.000 178 33356.31 424.28 2326.01 32.80 2012-06-26 07:19:04.000 178 33356.29 424.27 2325.99 32.80 2012-06-26 07:19:05.000 178 33356.11 424.25 2326.00 32.80 2012-06-26 07:19:06.000 178 33356.22 424.26 2326.02 32.80 2012-06-26 07:19:07.000 178 33356.10 424.34 2326.01 32.80 2012-06-26 07:19:08.000 178 33356.03 424.34 2326.02 32.80 2012-06-26 07:19:09.000 178 33356.02 424.32 2326.08 32.81 2012-06-26 07:19:10.000 178 33356.07 424.29 2326.15 32.80 2012-06-26 07:19:11.000 178 33356.04 424.31 2326.18 32.80 2012-06-26 07:19:12.000 178 33356.00 424.28 2326.21 32.80 2012-06-26 07:19:13.000 178 33355.93 424.30 2326.20 32.80 2012-06-26 07:19:14.000 178 33355.96 424.32 2326.21 32.80 2012-06-26 07:19:15.000 178 33355.92 424.37 2326.28 32.80 2012-06-26 07:19:16.000 178 33355.96 424.36 2326.26 32.80 2012-06-26 07:19:17.000 178 33355.98 424.35 2326.31 32.80 2012-06-26 07:19:18.000 178 33355.95 424.37 2326.34 32.80 2012-06-26 07:19:19.000 178 33356.01 424.36 2326.37 32.80 2012-06-26 07:19:20.000 178 33355.85 424.34 2326.40 32.80 2012-06-26 07:19:21.000 178 33355.97 424.32 2326.40 32.80 2012-06-26 07:19:22.000 178 33355.88 424.39 2326.40 32.80 2012-06-26 07:19:23.000 178 33355.87 424.37 2326.44 32.80 2012-06-26 07:19:24.000 178 33355.91 424.39 2326.39 32.80 2012-06-26 07:19:24.000 178 33356.03 424.42 2326.38 32.80 2012-06-26 07:19:26.000 178 33356.05 424.40 2326.41 32.80 2012-06-26 07:19:27.000 178 33356.03 424.47 2326.50 32.80 2012-06-26 07:19:28.000 178 33356.08 424.46 2326.46 32.80 2012-06-26 07:19:29.000 178 33356.10 424.42 2326.44 32.80 2012-06-26 07:19:30.000 178 33356.09 424.47 2326.50 32.80 2012-06-26 07:19:31.000 178 33356.19 424.45 2326.51 32.80 2012-06-26 07:19:32.000 178 33356.27 424.44 2326.46 32.80 2012-06-26 07:19:33.000 178 33356.28 424.47 2326.46 32.80 2012-06-26 07:19:34.000 178 33356.33 424.51 2326.49 32.80 2012-06-26 07:19:35.000 178 33356.34 424.49 2326.50 32.80 2012-06-26 07:19:36.000 178 33356.37 424.47 2326.52 32.80 2012-06-26 07:19:37.000 178 33356.37 424.47 2326.36 32.80 2012-06-26 07:19:37.000 178 33356.40 424.48 2326.36 32.80 2012-06-26 07:19:39.000 178 33356.40 424.50 2326.39 32.80 2012-06-26 07:19:40.000 178 33356.59 424.54 2326.39 32.80 2012-06-26 07:19:41.000 178 33356.50 424.54 2326.41 32.80 2012-06-26 07:19:42.000 178 33356.65 424.55 2326.38 32.80 2012-06-26 07:19:43.000 178 33356.63 424.56 2326.49 32.81 2012-06-26 07:19:44.000 178 33356.64 424.58 2326.43 32.80 2012-06-26 07:19:45.000 178 33356.71 424.53 2326.35 32.80 2012-06-26 07:19:46.000 178 33356.80 424.53 2326.29 32.80 2012-06-26 07:19:47.000 178 33356.74 424.52 2326.38 32.80 2012-06-26 07:19:48.000 178 33356.75 424.58 2326.31 32.80 2012-06-26 07:19:49.000 178 33356.86 424.55 2326.34 32.80 2012-06-26 07:19:50.000 178 33356.89 424.54 2326.36 32.80 2012-06-26 07:19:51.000 178 33356.92 424.56 2326.28 32.80 2012-06-26 07:19:52.000 178 33356.95 424.58 2326.32 32.80 2012-06-26 07:19:53.000 178 33357.02 424.54 2326.25 32.80 2012-06-26 07:19:54.000 178 33356.98 424.50 2326.21 32.80 2012-06-26 07:19:55.000 178 33357.12 424.51 2326.20 32.80 2012-06-26 07:19:56.000 178 33357.10 424.50 2326.16 32.80 2012-06-26 07:19:57.000 178 33357.11 424.51 2326.16 32.80 2012-06-26 07:19:58.000 178 33357.13 424.52 2326.15 32.80 2012-06-26 07:19:59.000 178 33357.23 424.51 2326.14 32.80 2012-06-26 07:20:00.000 178 33357.14 424.50 2326.16 32.80 2012-06-26 07:20:01.000 178 33357.24 424.49 2326.07 32.80 2012-06-26 07:20:02.000 178 33357.14 424.49 2326.15 32.80 2012-06-26 07:20:03.000 178 33357.26 424.53 2326.06 32.80 2012-06-26 07:20:04.000 178 33357.26 424.47 2326.08 32.80 2012-06-26 07:20:05.000 178 33357.18 424.48 2326.07 32.80 2012-06-26 07:20:06.000 178 33357.22 424.49 2326.03 32.80 2012-06-26 07:20:07.000 178 33357.15 424.46 2326.07 32.80 2012-06-26 07:20:08.000 178 33357.11 424.47 2326.01 32.80 2012-06-26 07:20:09.000 178 33357.12 424.49 2325.94 32.80 2012-06-26 07:20:10.000 178 33357.14 424.46 2325.99 32.80 2012-06-26 07:20:11.000 178 33357.07 424.46 2325.97 32.80 2012-06-26 07:20:12.000 178 33357.18 424.47 2325.99 32.80 2012-06-26 07:20:13.000 178 33357.07 424.51 2326.00 32.80 2012-06-26 07:20:14.000 178 33357.10 424.48 2326.03 32.80 2012-06-26 07:20:15.000 178 33357.01 424.52 2326.01 32.80 2012-06-26 07:20:16.000 178 33356.96 424.53 2325.96 32.80 2012-06-26 07:20:17.000 178 33356.95 424.45 2325.99 32.80 2012-06-26 07:20:18.000 178 33356.97 424.50 2326.05 32.80 2012-06-26 07:20:18.000 178 33356.92 424.50 2326.03 32.80 2012-06-26 07:20:20.000 178 33356.94 424.49 2325.98 32.80 2012-06-26 07:20:21.000 178 33356.92 424.52 2326.00 32.80 2012-06-26 07:20:22.000 178 33356.85 424.52 2326.03 32.80 2012-06-26 07:20:23.000 178 33356.89 424.57 2326.01 32.80 2012-06-26 07:20:24.000 178 33356.85 424.56 2326.09 32.80 2012-06-26 07:20:25.000 178 33356.90 424.57 2326.13 32.80 2012-06-26 07:20:26.000 178 33356.81 424.57 2326.07 32.80 2012-06-26 07:20:27.000 178 33356.82 424.61 2326.24 32.80 2012-06-26 07:20:28.000 178 33356.87 424.63 2326.10 32.80 2012-06-26 07:20:29.000 178 33356.76 424.66 2326.10 32.80 2012-06-26 07:20:30.000 178 33356.93 424.63 2326.09 32.81 2012-06-26 07:20:31.000 178 33356.89 424.64 2326.21 32.80 2012-06-26 07:20:31.000 178 33356.93 424.67 2326.18 32.80 2012-06-26 07:20:33.000 178 33357.07 424.66 2326.11 32.81 2012-06-26 07:20:34.000 178 33356.98 424.68 2326.11 32.81 2012-06-26 07:20:35.000 178 33357.10 424.68 2326.11 32.81 2012-06-26 07:20:36.000 178 33357.14 424.75 2326.07 32.81 2012-06-26 07:20:37.000 178 33357.10 424.74 2326.06 32.80 2012-06-26 07:20:38.000 178 33357.11 424.74 2326.06 32.80 2012-06-26 07:20:39.000 178 33357.16 424.75 2326.12 32.80 2012-06-26 07:20:40.000 178 33357.23 424.74 2326.21 32.80 2012-06-26 07:20:41.000 178 33357.23 424.77 2326.14 32.81 2012-06-26 07:20:42.000 178 33357.32 424.77 2326.11 32.81 2012-06-26 07:20:43.000 178 33357.33 424.72 2326.20 32.80 2012-06-26 07:20:44.000 178 33357.38 424.77 2326.09 32.81 2012-06-26 07:20:45.000 178 33357.40 424.75 2326.10 32.81 2012-06-26 07:20:46.000 178 33357.46 424.81 2326.02 32.81 2012-06-26 07:20:47.000 178 33357.57 424.83 2326.02 32.81 2012-06-26 07:20:48.000 178 33357.52 424.82 2326.07 32.81 2012-06-26 07:20:49.000 178 33357.60 424.78 2325.95 32.80 2012-06-26 07:20:50.000 178 33357.62 424.81 2325.94 32.80 2012-06-26 07:20:51.000 178 33357.63 424.82 2325.97 32.80 2012-06-26 07:20:52.000 178 33357.70 424.82 2325.97 32.80 2012-06-26 07:20:53.000 178 33357.68 424.79 2325.90 32.80 2012-06-26 07:20:54.000 178 33357.69 424.79 2325.94 32.80 2012-06-26 07:20:55.000 178 33357.68 424.82 2325.85 32.80 2012-06-26 07:20:56.000 178 33357.70 424.82 2325.85 32.80 2012-06-26 07:20:57.000 178 33357.68 424.86 2325.90 32.80 2012-06-26 07:20:58.000 178 33357.65 424.84 2325.86 32.80 2012-06-26 07:20:59.000 178 33357.76 424.84 2325.86 32.80 2012-06-26 07:21:00.000 178 33357.70 424.85 2325.83 32.80 2012-06-26 07:21:01.000 178 33357.77 424.85 2325.81 32.80 2012-06-26 07:21:02.000 178 33357.74 424.83 2325.73 32.80 2012-06-26 07:21:03.000 178 33357.79 424.85 2325.88 32.80 2012-06-26 07:21:04.000 178 33357.79 424.86 2325.83 32.81 2012-06-26 07:21:05.000 178 33357.77 424.84 2325.75 32.80 2012-06-26 07:21:06.000 178 33357.83 424.88 2325.80 32.80 2012-06-26 07:21:07.000 178 33357.88 424.88 2325.86 32.80 2012-06-26 07:21:08.000 178 33357.76 424.85 2325.90 32.80 2012-06-26 07:21:09.000 178 33357.72 424.84 2325.78 32.80 2012-06-26 07:21:10.000 178 33357.74 424.87 2325.70 32.80 2012-06-26 07:21:11.000 178 33357.73 424.87 2325.76 32.80 2012-06-26 07:21:12.000 178 33357.77 424.87 2325.77 32.80 2012-06-26 07:21:12.000 178 33357.74 424.83 2325.76 32.80 2012-06-26 07:21:14.000 178 33357.74 424.81 2325.82 32.80 2012-06-26 07:21:15.000 178 33357.74 424.83 2325.87 32.80 2012-06-26 07:21:16.000 178 33357.70 424.85 2325.76 32.80 2012-06-26 07:21:17.000 178 33357.73 424.85 2325.67 32.80 2012-06-26 07:21:18.000 178 33357.78 424.88 2325.78 32.80 2012-06-26 07:21:19.000 178 33357.68 424.87 2325.74 32.80 2012-06-26 07:21:20.000 178 33357.71 424.86 2325.76 32.80 2012-06-26 07:21:21.000 178 33357.79 424.87 2325.84 32.80 2012-06-26 07:21:22.000 178 33357.68 424.90 2325.81 32.80 2012-06-26 07:21:23.000 178 33357.75 424.88 2325.76 32.80 2012-06-26 07:21:24.000 178 33357.68 424.91 2325.80 32.80 2012-06-26 07:21:25.000 178 33357.66 424.91 2325.83 32.80 2012-06-26 07:21:25.000 178 33357.67 424.87 2325.81 32.80 2012-06-26 07:21:27.000 178 33357.71 424.95 2325.80 32.80 2012-06-26 07:21:28.000 178 33357.70 424.90 2325.84 32.80 2012-06-26 07:21:29.000 178 33357.89 424.89 2325.84 32.80 2012-06-26 07:21:30.000 178 33357.76 424.95 2325.89 32.80 2012-06-26 07:21:31.000 178 33357.81 424.98 2325.78 32.80 2012-06-26 07:21:32.000 178 33357.81 424.96 2325.87 32.80 2012-06-26 07:21:33.000 178 33357.91 424.93 2325.89 32.80 2012-06-26 07:21:34.000 178 33358.00 424.92 2325.83 32.80 2012-06-26 07:21:35.000 178 33357.91 424.93 2325.81 32.80 2012-06-26 07:21:36.000 178 33357.88 424.91 2325.88 32.80 2012-06-26 07:21:37.000 178 33358.07 424.96 2325.78 32.80 2012-06-26 07:21:38.000 178 33358.03 424.99 2325.84 32.80 2012-06-26 07:21:39.000 178 33358.16 424.97 2325.82 32.80 2012-06-26 07:21:40.000 178 33358.23 424.98 2325.83 32.80 2012-06-26 07:21:41.000 178 33358.13 424.96 2325.76 32.80 2012-06-26 07:21:42.000 178 33358.23 425.03 2325.81 32.80 2012-06-26 07:21:43.000 178 33358.26 425.00 2325.81 32.80 2012-06-26 07:21:44.000 178 33358.31 425.00 2325.82 32.80 2012-06-26 07:21:45.000 178 33358.35 424.98 2325.70 32.80 2012-06-26 07:21:46.000 178 33358.33 425.02 2325.76 32.80 2012-06-26 07:21:47.000 178 33358.40 425.00 2325.70 32.80 2012-06-26 07:21:48.000 178 33358.55 425.06 2325.70 32.80 2012-06-26 07:21:49.000 178 33358.57 425.00 2325.74 32.80 2012-06-26 07:21:50.000 178 33358.60 424.99 2325.68 32.80 2012-06-26 07:21:51.000 178 33358.54 425.01 2325.72 32.80 2012-06-26 07:21:52.000 178 33358.65 425.00 2325.62 32.80 2012-06-26 07:21:53.000 178 33358.56 425.00 2325.65 32.80 2012-06-26 07:21:54.000 178 33358.56 425.01 2325.60 32.80 2012-06-26 07:21:55.000 178 33358.70 425.02 2325.51 32.80 2012-06-26 07:21:56.000 178 33358.67 425.03 2325.49 32.80 2012-06-26 07:21:57.000 178 33358.72 425.04 2325.51 32.80 2012-06-26 07:21:58.000 178 33358.69 424.99 2325.54 32.80 2012-06-26 07:21:59.000 178 33358.81 425.04 2325.41 32.80 2012-06-26 07:22:00.000 178 33358.73 425.03 2325.46 32.80 2012-06-26 07:22:01.000 178 33358.76 425.00 2325.41 32.80 2012-06-26 07:22:02.000 178 33358.80 424.99 2325.39 32.80 2012-06-26 07:22:03.000 178 33358.88 424.98 2325.41 32.80 2012-06-26 07:22:04.000 178 33358.87 425.01 2325.39 32.80 2012-06-26 07:22:05.000 178 33358.86 424.97 2325.33 32.80 2012-06-26 07:22:06.000 178 33358.90 425.00 2325.47 32.80 2012-06-26 07:22:06.000 178 33358.95 425.00 2325.37 32.80 2012-06-26 07:22:08.000 178 33358.91 424.97 2325.36 32.80 2012-06-26 07:22:09.000 178 33358.98 424.94 2325.32 32.80 2012-06-26 07:22:10.000 178 33358.97 425.00 2325.26 32.80 2012-06-26 07:22:11.000 178 33358.92 424.97 2325.30 32.80 2012-06-26 07:22:12.000 178 33358.97 424.94 2325.31 32.80 2012-06-26 07:22:13.000 178 33359.14 425.01 2325.24 32.80 2012-06-26 07:22:14.000 178 33359.03 424.98 2325.30 32.80 2012-06-26 07:22:15.000 178 33359.07 424.99 2325.30 32.80 2012-06-26 07:22:16.000 178 33359.07 425.00 2325.13 32.80 2012-06-26 07:22:17.000 178 33358.95 424.96 2325.20 32.80 2012-06-26 07:22:18.000 178 33359.00 425.00 2325.12 32.80 2012-06-26 07:22:19.000 178 33359.11 425.00 2325.22 32.80 2012-06-26 07:22:19.000 178 33358.99 425.00 2325.23 32.80 2012-06-26 07:22:21.000 178 33358.99 425.01 2325.14 32.80 2012-06-26 07:22:22.000 178 33358.98 425.00 2325.21 32.80 2012-06-26 07:22:23.000 178 33359.03 424.99 2325.23 32.80 2012-06-26 07:22:24.000 178 33358.85 424.99 2325.16 32.80 2012-06-26 07:22:25.000 178 33359.04 425.02 2325.18 32.80 2012-06-26 07:22:26.000 178 33358.89 424.98 2325.19 32.80 2012-06-26 07:22:27.000 178 33359.05 425.00 2325.13 32.80 2012-06-26 07:22:28.000 178 33358.92 424.98 2325.11 32.80 2012-06-26 07:22:29.000 178 33358.91 425.01 2325.11 32.80 2012-06-26 07:22:30.000 178 33358.88 425.02 2325.17 32.80 2012-06-26 07:22:31.000 178 33358.85 425.02 2325.22 32.80 2012-06-26 07:22:32.000 178 33358.83 424.95 2325.27 32.80 2012-06-26 07:22:33.000 178 33358.88 424.94 2325.13 32.80 2012-06-26 07:22:34.000 178 33358.83 424.98 2325.23 32.80 2012-06-26 07:22:35.000 178 33358.88 424.96 2325.17 32.80 2012-06-26 07:22:36.000 178 33358.79 424.97 2325.20 32.80 2012-06-26 07:22:37.000 178 33358.88 425.00 2325.20 32.80 2012-06-26 07:22:38.000 178 33358.81 425.03 2325.19 32.80 2012-06-26 07:22:39.000 178 33358.95 425.03 2325.23 32.80 2012-06-26 07:22:40.000 178 33358.92 425.02 2325.20 32.80 2012-06-26 07:22:41.000 178 33358.90 425.01 2325.23 32.80 2012-06-26 07:22:42.000 178 33358.94 425.03 2325.23 32.80 2012-06-26 07:22:43.000 178 33359.04 425.04 2325.23 32.80 2012-06-26 07:22:44.000 178 33358.97 425.05 2325.24 32.80 2012-06-26 07:22:45.000 178 33359.03 425.08 2325.26 32.80 2012-06-26 07:22:46.000 178 33359.00 425.06 2325.22 32.80 2012-06-26 07:22:47.000 178 33359.05 425.08 2325.22 32.80 2012-06-26 07:22:48.000 178 33359.14 425.14 2325.28 32.80 2012-06-26 07:22:49.000 178 33359.17 425.18 2325.31 32.80 2012-06-26 07:22:50.000 178 33359.11 425.17 2325.27 32.80 2012-06-26 07:22:51.000 178 33359.21 425.20 2325.23 32.80 2012-06-26 07:22:52.000 178 33359.27 425.24 2325.21 32.80 2012-06-26 07:22:53.000 178 33359.41 425.24 2325.29 32.80 2012-06-26 07:22:54.000 178 33359.25 425.30 2325.13 32.80 2012-06-26 07:22:55.000 178 33359.42 425.25 2325.19 32.80 2012-06-26 07:22:56.000 178 33359.37 425.28 2325.25 32.80 2012-06-26 07:22:57.000 178 33359.44 425.30 2325.22 32.80 2012-06-26 07:22:58.000 178 33359.44 425.29 2325.13 32.80 2012-06-26 07:22:59.000 178 33359.50 425.28 2325.19 32.80 2012-06-26 07:23:00.000 178 33359.47 425.35 2325.15 32.80 2012-06-26 07:23:00.000 178 33359.54 425.32 2325.11 32.80 2012-06-26 07:23:02.000 178 33359.62 425.34 2325.12 32.80 2012-06-26 07:23:03.000 178 33359.65 425.33 2325.11 32.80 2012-06-26 07:23:04.000 178 33359.66 425.33 2325.09 32.80 2012-06-26 07:23:05.000 178 33359.68 425.31 2325.09 32.80 2012-06-26 07:23:06.000 178 33359.69 425.32 2325.09 32.80 2012-06-26 07:23:07.000 178 33359.76 425.35 2325.08 32.80 2012-06-26 07:23:08.000 178 33359.68 425.31 2325.04 32.80 2012-06-26 07:23:09.000 178 33359.75 425.33 2324.95 32.80 2012-06-26 07:23:10.000 178 33359.87 425.30 2324.99 32.80 2012-06-26 07:23:11.000 178 33359.84 425.28 2325.01 32.80 2012-06-26 07:23:12.000 178 33359.85 425.23 2324.97 32.80 2012-06-26 07:23:13.000 178 33359.97 425.26 2324.94 32.80 2012-06-26 07:23:13.000 178 33359.89 425.23 2324.95 32.80 2012-06-26 07:23:15.000 178 33359.84 425.24 2324.86 32.80 2012-06-26 07:23:16.000 178 33359.81 425.26 2324.83 32.80 2012-06-26 07:23:17.000 178 33359.91 425.26 2324.87 32.80 2012-06-26 07:23:18.000 178 33359.79 425.22 2324.81 32.80 2012-06-26 07:23:19.000 178 33359.85 425.17 2324.74 32.80 2012-06-26 07:23:20.000 178 33359.72 425.19 2324.75 32.80 2012-06-26 07:23:21.000 178 33359.82 425.14 2324.82 32.80 2012-06-26 07:23:22.000 178 33359.79 425.14 2324.80 32.80 2012-06-26 07:23:23.000 178 33359.74 425.11 2324.76 32.80 2012-06-26 07:23:24.000 178 33359.73 425.12 2324.77 32.80 2012-06-26 07:23:25.000 178 33359.60 425.09 2324.73 32.80 2012-06-26 07:23:26.000 178 33359.62 425.07 2324.75 32.80 2012-06-26 07:23:27.000 178 33359.64 425.09 2324.78 32.80 2012-06-26 07:23:28.000 178 33359.62 425.10 2324.83 32.80 2012-06-26 07:23:29.000 178 33359.51 425.06 2324.75 32.80 2012-06-26 07:23:30.000 178 33359.57 425.05 2324.77 32.80 2012-06-26 07:23:31.000 178 33359.47 425.02 2324.82 32.80 2012-06-26 07:23:32.000 178 33359.50 425.02 2324.84 32.80 2012-06-26 07:23:33.000 178 33359.40 425.02 2324.83 32.80 2012-06-26 07:23:34.000 178 33359.40 425.06 2324.79 32.80 2012-06-26 07:23:35.000 178 33359.24 425.07 2324.83 32.80 2012-06-26 07:23:36.000 178 33359.31 425.07 2324.85 32.80 2012-06-26 07:23:37.000 178 33359.29 425.06 2324.94 32.80 2012-06-26 07:23:38.000 178 33359.23 425.03 2324.91 32.80 2012-06-26 07:23:39.000 178 33359.23 425.11 2324.97 32.80 2012-06-26 07:23:40.000 178 33359.21 425.07 2324.87 32.80 2012-06-26 07:23:41.000 178 33359.07 425.09 2324.97 32.80 2012-06-26 07:23:42.000 178 33359.17 425.12 2324.94 32.80 2012-06-26 07:23:43.000 178 33359.14 425.14 2325.00 32.80 2012-06-26 07:23:44.000 178 33359.12 425.13 2325.02 32.80 2012-06-26 07:23:45.000 178 33359.16 425.14 2325.01 32.80 2012-06-26 07:23:46.000 178 33359.12 425.12 2325.11 32.80 2012-06-26 07:23:47.000 178 33359.13 425.16 2325.11 32.80 2012-06-26 07:23:48.000 178 33359.07 425.18 2325.09 32.80 2012-06-26 07:23:49.000 178 33359.09 425.18 2325.16 32.80 2012-06-26 07:23:50.000 178 33359.08 425.18 2325.16 32.80 2012-06-26 07:23:51.000 178 33359.10 425.13 2325.11 32.80 2012-06-26 07:23:52.000 178 33359.06 425.19 2325.22 32.80 2012-06-26 07:23:53.000 178 33359.24 425.16 2325.20 32.80 2012-06-26 07:23:54.000 178 33359.12 425.21 2325.09 32.80 2012-06-26 07:23:54.000 178 33359.13 425.18 2325.19 32.80 2012-06-26 07:23:56.000 178 33359.14 425.19 2325.20 32.80 2012-06-26 07:23:57.000 178 33359.23 425.21 2325.13 32.80 2012-06-26 07:23:58.000 178 33359.24 425.16 2325.17 32.80 2012-06-26 07:23:59.000 178 33359.35 425.22 2325.15 32.80 2012-06-26 07:24:00.000 178 33359.32 425.20 2325.17 32.80 2012-06-26 07:24:01.000 178 33359.41 425.23 2325.25 32.80 2012-06-26 07:24:02.000 178 33359.35 425.19 2325.30 32.80 2012-06-26 07:24:03.000 178 33359.38 425.16 2325.25 32.80 2012-06-26 07:24:04.000 178 33359.44 425.17 2325.20 32.80 2012-06-26 07:24:05.000 178 33359.41 425.16 2325.20 32.80 2012-06-26 07:24:06.000 178 33359.51 425.16 2325.14 32.80 2012-06-26 07:24:07.000 178 33359.50 425.19 2325.14 32.80 2012-06-26 07:24:07.000 178 33359.46 425.19 2325.18 32.80 2012-06-26 07:24:09.000 178 33359.47 425.19 2325.11 32.80 2012-06-26 07:24:10.000 178 33359.57 425.16 2325.19 32.80 2012-06-26 07:24:11.000 178 33359.54 425.18 2325.15 32.80 2012-06-26 07:24:12.000 178 33359.47 425.17 2325.17 32.80 2012-06-26 07:24:13.000 178 33359.67 425.15 2325.13 32.80 2012-06-26 07:24:14.000 178 33359.49 425.16 2325.11 32.80 2012-06-26 07:24:15.000 178 33359.55 425.19 2325.14 32.80 2012-06-26 07:24:16.000 178 33359.59 425.17 2325.09 32.80 2012-06-26 07:24:17.000 178 33359.60 425.20 2325.10 32.80 2012-06-26 07:24:18.000 178 33359.68 425.19 2325.10 32.80 2012-06-26 07:24:19.000 178 33359.76 425.19 2325.07 32.80 2012-06-26 07:24:20.000 178 33359.60 425.17 2325.06 32.80 2012-06-26 07:24:21.000 178 33359.67 425.21 2325.07 32.80 2012-06-26 07:24:22.000 178 33359.69 425.20 2325.05 32.80 2012-06-26 07:24:23.000 178 33359.76 425.19 2325.00 32.80 2012-06-26 07:24:24.000 178 33359.72 425.22 2325.00 32.80 2012-06-26 07:24:25.000 178 33359.73 425.24 2325.00 32.80 2012-06-26 07:24:26.000 178 33359.69 425.24 2324.97 32.80 2012-06-26 07:24:27.000 178 33359.70 425.23 2324.99 32.80 2012-06-26 07:24:28.000 178 33359.68 425.25 2324.90 32.80 2012-06-26 07:24:29.000 178 33359.74 425.23 2324.97 32.80 2012-06-26 07:24:30.000 178 33359.75 425.24 2325.00 32.80 2012-06-26 07:24:31.000 178 33359.72 425.22 2325.00 32.80 2012-06-26 07:24:32.000 178 33359.74 425.23 2325.01 32.80 2012-06-26 07:24:33.000 178 33359.74 425.24 2324.92 32.80 2012-06-26 07:24:34.000 178 33359.81 425.22 2324.98 32.80 2012-06-26 07:24:35.000 178 33359.77 425.24 2325.02 32.80 2012-06-26 07:24:36.000 178 33359.84 425.22 2324.94 32.80 2012-06-26 07:24:37.000 178 33359.78 425.29 2324.88 32.80 2012-06-26 07:24:38.000 178 33359.81 425.30 2324.97 32.80 2012-06-26 07:24:39.000 178 33359.87 425.28 2324.92 32.80 2012-06-26 07:24:40.000 178 33359.90 425.29 2324.97 32.80 2012-06-26 07:24:41.000 178 33359.88 425.30 2324.94 32.80 2012-06-26 07:24:42.000 178 33359.96 425.36 2324.88 32.80 2012-06-26 07:24:43.000 178 33359.93 425.32 2324.95 32.80 2012-06-26 07:24:44.000 178 33359.89 425.30 2324.91 32.80 2012-06-26 07:24:45.000 178 33359.96 425.31 2324.96 32.80 2012-06-26 07:24:46.000 178 33359.93 425.33 2324.96 32.80 2012-06-26 07:24:47.000 178 33359.88 425.32 2324.90 32.80 2012-06-26 07:24:48.000 178 33360.03 425.35 2324.91 32.80 2012-06-26 07:24:48.000 178 33360.02 425.30 2324.97 32.80 2012-06-26 07:24:50.000 178 33360.00 425.32 2324.89 32.80 2012-06-26 07:24:51.000 178 33360.08 425.33 2324.91 32.80 2012-06-26 07:24:52.000 178 33360.06 425.33 2324.91 32.80 2012-06-26 07:24:53.000 178 33359.98 425.34 2324.84 32.80 2012-06-26 07:24:54.000 178 33360.12 425.33 2324.85 32.80 2012-06-26 07:24:55.000 178 33360.00 425.31 2324.88 32.80 2012-06-26 07:24:56.000 178 33360.04 425.33 2324.94 32.80 2012-06-26 07:24:57.000 178 33360.13 425.37 2324.88 32.80 2012-06-26 07:24:58.000 178 33360.21 425.36 2324.94 32.80 2012-06-26 07:24:59.000 178 33360.16 425.36 2324.86 32.80 2012-06-26 07:25:00.000 178 33360.18 425.36 2324.91 32.80 2012-06-26 07:25:01.000 178 33360.25 425.33 2324.84 32.80 2012-06-26 07:25:01.000 178 33360.12 425.34 2324.84 32.80 2012-06-26 07:25:03.000 178 33360.17 425.33 2324.82 32.80 2012-06-26 07:25:04.000 178 33360.14 425.38 2324.86 32.80 2012-06-26 07:25:05.000 178 33360.21 425.34 2324.86 32.80 2012-06-26 07:25:06.000 178 33360.23 425.35 2324.84 32.80 2012-06-26 07:25:07.000 178 33360.19 425.42 2324.83 32.80 2012-06-26 07:25:08.000 178 33360.16 425.37 2324.80 32.80 2012-06-26 07:25:09.000 178 33360.22 425.35 2324.88 32.80 2012-06-26 07:25:10.000 178 33360.15 425.33 2324.89 32.80 2012-06-26 07:25:11.000 178 33360.20 425.33 2324.76 32.80 2012-06-26 07:25:12.000 178 33360.21 425.37 2324.78 32.80 2012-06-26 07:25:13.000 178 33360.05 425.35 2324.83 32.80 2012-06-26 07:25:14.000 178 33360.14 425.37 2324.80 32.80 2012-06-26 07:25:15.000 178 33360.21 425.36 2324.76 32.80 2012-06-26 07:25:16.000 178 33360.15 425.35 2324.78 32.80 2012-06-26 07:25:17.000 178 33360.10 425.40 2324.82 32.80 2012-06-26 07:25:18.000 178 33360.14 425.36 2324.76 32.80 2012-06-26 07:25:19.000 178 33360.14 425.36 2324.80 32.80 2012-06-26 07:25:20.000 178 33360.14 425.34 2324.80 32.80 2012-06-26 07:25:21.000 178 33360.15 425.37 2324.75 32.80 2012-06-26 07:25:22.000 178 33360.16 425.40 2324.77 32.80 2012-06-26 07:25:23.000 178 33360.20 425.43 2324.80 32.80 2012-06-26 07:25:24.000 178 33360.15 425.36 2324.79 32.80 2012-06-26 07:25:25.000 178 33360.15 425.38 2324.85 32.80 2012-06-26 07:25:26.000 178 33360.19 425.33 2324.80 32.80 2012-06-26 07:25:27.000 178 33360.20 425.37 2324.80 32.80 2012-06-26 07:25:28.000 178 33360.31 425.44 2324.80 32.80 2012-06-26 07:25:29.000 178 33360.22 425.44 2324.83 32.80 2012-06-26 07:25:30.000 178 33360.13 425.41 2324.76 32.80 2012-06-26 07:25:31.000 178 33360.25 425.41 2324.78 32.80 2012-06-26 07:25:32.000 178 33360.15 425.44 2324.82 32.80 2012-06-26 07:25:33.000 178 33360.32 425.45 2324.88 32.80 2012-06-26 07:25:34.000 178 33360.21 425.47 2324.86 32.80 2012-06-26 07:25:35.000 178 33360.15 425.44 2324.82 32.80 2012-06-26 07:25:36.000 178 33360.23 425.53 2324.82 32.80 2012-06-26 07:25:37.000 178 33360.19 425.48 2324.86 32.80 2012-06-26 07:25:38.000 178 33360.10 425.47 2324.85 32.80 2012-06-26 07:25:39.000 178 33360.21 425.52 2324.88 32.80 2012-06-26 07:25:40.000 178 33360.15 425.55 2324.80 32.80 2012-06-26 07:25:41.000 178 33360.22 425.48 2324.82 32.80 2012-06-26 07:25:42.000 178 33360.25 425.52 2324.87 32.80 2012-06-26 07:25:42.000 178 33360.11 425.53 2324.85 32.80 2012-06-26 07:25:44.000 178 33360.21 425.52 2324.86 32.80 2012-06-26 07:25:45.000 178 33360.17 425.56 2324.88 32.80 2012-06-26 07:25:46.000 178 33360.24 425.58 2324.83 32.80 2012-06-26 07:25:47.000 178 33360.11 425.58 2324.86 32.80 2012-06-26 07:25:48.000 178 33360.25 425.51 2324.91 32.80 2012-06-26 07:25:49.000 178 33360.30 425.57 2324.91 32.80 2012-06-26 07:25:50.000 178 33360.21 425.59 2324.85 32.80 2012-06-26 07:25:51.000 178 33360.26 425.57 2324.90 32.80 2012-06-26 07:25:52.000 178 33360.20 425.55 2324.86 32.80 2012-06-26 07:25:53.000 178 33360.29 425.56 2324.96 32.80 2012-06-26 07:25:54.000 178 33360.24 425.60 2324.92 32.80 2012-06-26 07:25:55.000 178 33360.38 425.58 2324.85 32.80 2012-06-26 07:25:55.000 178 33360.22 425.56 2324.89 32.80 2012-06-26 07:25:57.000 178 33360.30 425.56 2324.92 32.80 2012-06-26 07:25:58.000 178 33360.35 425.58 2324.89 32.80 2012-06-26 07:25:59.000 178 33360.31 425.57 2324.91 32.80 2012-06-26 07:26:00.000 178 33360.32 425.58 2324.91 32.80 2012-06-26 07:26:01.000 178 33360.28 425.60 2324.86 32.80 2012-06-26 07:26:02.000 178 33360.24 425.58 2324.85 32.80 2012-06-26 07:26:03.000 178 33360.28 425.54 2324.88 32.80 2012-06-26 07:26:04.000 178 33360.39 425.60 2324.88 32.80 2012-06-26 07:26:05.000 178 33360.38 425.60 2324.89 32.80 2012-06-26 07:26:06.000 178 33360.40 425.58 2324.91 32.80 2012-06-26 07:26:07.000 178 33360.36 425.60 2324.85 32.80 2012-06-26 07:26:08.000 178 33360.36 425.60 2324.86 32.80 2012-06-26 07:26:09.000 178 33360.44 425.56 2324.92 32.80 2012-06-26 07:26:10.000 178 33360.49 425.56 2324.86 32.80 2012-06-26 07:26:11.000 178 33360.46 425.61 2324.94 32.80 2012-06-26 07:26:12.000 178 33360.56 425.59 2324.97 32.80 2012-06-26 07:26:13.000 178 33360.55 425.62 2324.87 32.80 2012-06-26 07:26:14.000 178 33360.55 425.61 2324.84 32.80 2012-06-26 07:26:15.000 178 33360.57 425.61 2324.84 32.80 2012-06-26 07:26:16.000 178 33360.56 425.64 2324.87 32.80 2012-06-26 07:26:17.000 178 33360.57 425.66 2324.88 32.80 2012-06-26 07:26:18.000 178 33360.50 425.66 2324.79 32.80 2012-06-26 07:26:19.000 178 33360.60 425.66 2324.80 32.80 2012-06-26 07:26:20.000 178 33360.60 425.65 2324.80 32.80 2012-06-26 07:26:21.000 178 33360.58 425.67 2324.97 32.80 2012-06-26 07:26:22.000 178 33360.55 425.66 2324.86 32.80 2012-06-26 07:26:23.000 178 33360.50 425.67 2324.88 32.80 2012-06-26 07:26:24.000 178 33360.53 425.65 2324.82 32.80 2012-06-26 07:26:25.000 178 33360.59 425.68 2324.88 32.80 2012-06-26 07:26:26.000 178 33360.51 425.67 2324.89 32.80 2012-06-26 07:26:27.000 178 33360.53 425.70 2324.87 32.80 2012-06-26 07:26:28.000 178 33360.55 425.70 2324.76 32.80 2012-06-26 07:26:29.000 178 33360.53 425.70 2324.81 32.80 2012-06-26 07:26:30.000 178 33360.54 425.66 2324.84 32.80 2012-06-26 07:26:31.000 178 33360.49 425.68 2324.81 32.80 2012-06-26 07:26:32.000 178 33360.50 425.70 2324.80 32.80 2012-06-26 07:26:33.000 178 33360.53 425.70 2324.75 32.80 2012-06-26 07:26:34.000 178 33360.47 425.74 2324.79 32.80 2012-06-26 07:26:35.000 178 33360.54 425.71 2324.78 32.80 2012-06-26 07:26:36.000 178 33360.53 425.76 2324.82 32.80 2012-06-26 07:26:36.000 178 33360.52 425.75 2324.72 32.80 2012-06-26 07:26:38.000 178 33360.47 425.73 2324.71 32.80 2012-06-26 07:26:39.000 178 33360.51 425.83 2324.79 32.80 2012-06-26 07:26:40.000 178 33360.51 425.73 2324.78 32.80 2012-06-26 07:26:41.000 178 33360.50 425.77 2324.82 32.80 2012-06-26 07:26:42.000 178 33360.45 425.77 2324.79 32.80 2012-06-26 07:26:43.000 178 33360.56 425.80 2324.89 32.80 2012-06-26 07:26:44.000 178 33360.52 425.78 2324.85 32.80 2012-06-26 07:26:45.000 178 33360.43 425.79 2324.90 32.80 2012-06-26 07:26:46.000 178 33360.46 425.77 2324.86 32.80 2012-06-26 07:26:47.000 178 33360.48 425.81 2324.82 32.80 2012-06-26 07:26:48.000 178 33360.43 425.76 2324.84 32.80 2012-06-26 07:26:49.000 178 33360.69 425.82 2324.86 32.80 2012-06-26 07:26:49.000 178 33360.55 425.75 2324.89 32.80 2012-06-26 07:26:51.000 178 33360.55 425.77 2324.81 32.80 2012-06-26 07:26:52.000 178 33360.56 425.77 2324.92 32.80 2012-06-26 07:26:53.000 178 33360.53 425.79 2324.82 32.80 2012-06-26 07:26:54.000 178 33360.53 425.76 2324.89 32.80 2012-06-26 07:26:55.000 178 33360.55 425.76 2324.79 32.80 2012-06-26 07:26:56.000 178 33360.49 425.76 2324.81 32.80 2012-06-26 07:26:57.000 178 33360.55 425.78 2324.95 32.80 2012-06-26 07:26:58.000 178 33360.47 425.81 2324.84 32.80 2012-06-26 07:26:59.000 178 33360.55 425.79 2324.95 32.80 2012-06-26 07:27:00.000 178 33360.53 425.83 2324.93 32.80 2012-06-26 07:27:01.000 178 33360.58 425.79 2324.98 32.80 2012-06-26 07:27:02.000 178 33360.56 425.76 2324.94 32.80 2012-06-26 07:27:03.000 178 33360.58 425.78 2324.98 32.80 2012-06-26 07:27:04.000 178 33360.65 425.76 2324.93 32.80 2012-06-26 07:27:05.000 178 33360.65 425.78 2324.92 32.80 2012-06-26 07:27:06.000 178 33360.58 425.81 2324.94 32.80 2012-06-26 07:27:07.000 178 33360.63 425.79 2324.91 32.80 2012-06-26 07:27:08.000 178 33360.61 425.80 2324.88 32.80 2012-06-26 07:27:09.000 178 33360.61 425.79 2324.95 32.80 2012-06-26 07:27:10.000 178 33360.59 425.77 2324.91 32.80 2012-06-26 07:27:11.000 178 33360.57 425.79 2324.89 32.80 2012-06-26 07:27:12.000 178 33360.57 425.79 2324.89 32.80 2012-06-26 07:27:13.000 178 33360.53 425.81 2324.94 32.80 2012-06-26 07:27:14.000 178 33360.54 425.84 2324.88 32.80 2012-06-26 07:27:15.000 178 33360.59 425.83 2324.91 32.80 2012-06-26 07:27:16.000 178 33360.59 425.82 2324.97 32.80 2012-06-26 07:27:17.000 178 33360.53 425.84 2325.03 32.80 2012-06-26 07:27:18.000 178 33360.72 425.85 2324.92 32.80 2012-06-26 07:27:19.000 178 33360.66 425.84 2324.95 32.80 2012-06-26 07:27:20.000 178 33360.75 425.82 2324.91 32.80 2012-06-26 07:27:21.000 178 33360.75 425.82 2324.86 32.80 2012-06-26 07:27:22.000 178 33360.86 425.82 2324.85 32.80 2012-06-26 07:27:23.000 178 33361.01 425.86 2324.88 32.80 2012-06-26 07:27:24.000 178 33360.96 425.90 2324.92 32.80 2012-06-26 07:27:25.000 178 33360.94 425.90 2324.87 32.80 2012-06-26 07:27:26.000 178 33361.07 425.91 2324.87 32.80 2012-06-26 07:27:27.000 178 33361.02 425.89 2324.88 32.80 2012-06-26 07:27:28.000 178 33361.12 425.92 2324.92 32.80 2012-06-26 07:27:29.000 178 33361.20 425.89 2324.90 32.80 2012-06-26 07:27:30.000 178 33361.06 425.93 2324.88 32.80 2012-06-26 07:27:30.000 178 33361.19 425.95 2324.90 32.80 2012-06-26 07:27:32.000 178 33361.22 425.97 2324.89 32.80 2012-06-26 07:27:33.000 178 33361.27 425.97 2324.93 32.80 2012-06-26 07:27:34.000 178 33361.23 425.91 2324.85 32.80 2012-06-26 07:27:35.000 178 33361.26 425.96 2324.82 32.80 2012-06-26 07:27:36.000 178 33361.22 426.01 2324.86 32.80 2012-06-26 07:27:37.000 178 33361.30 425.98 2324.74 32.80 2012-06-26 07:27:38.000 178 33361.22 426.00 2324.69 32.80 2012-06-26 07:27:39.000 178 33361.37 425.97 2324.76 32.80 2012-06-26 07:27:40.000 178 33361.39 425.95 2324.75 32.80 2012-06-26 07:27:41.000 178 33361.36 426.02 2324.76 32.80 2012-06-26 07:27:42.000 178 33361.46 426.02 2324.84 32.80 2012-06-26 07:27:43.000 178 33361.49 426.02 2324.69 32.80 2012-06-26 07:27:43.000 178 33361.45 426.05 2324.70 32.80 2012-06-26 07:27:45.000 178 33361.42 426.03 2324.67 32.80 2012-06-26 07:27:46.000 178 33361.47 426.03 2324.74 32.80 2012-06-26 07:27:47.000 178 33361.52 426.08 2324.72 32.80 2012-06-26 07:27:48.000 178 33361.45 426.03 2324.67 32.80 2012-06-26 07:27:49.000 178 33361.47 426.06 2324.65 32.80 2012-06-26 07:27:50.000 178 33361.50 426.07 2324.76 32.80 2012-06-26 07:27:51.000 178 33361.45 426.05 2324.68 32.80 2012-06-26 07:27:52.000 178 33361.52 426.05 2324.73 32.80 2012-06-26 07:27:53.000 178 33361.55 426.06 2324.64 32.80 2012-06-26 07:27:54.000 178 33361.55 426.04 2324.70 32.80 2012-06-26 07:27:55.000 178 33361.51 426.05 2324.67 32.80 2012-06-26 07:27:56.000 178 33361.55 426.09 2324.65 32.80 2012-06-26 07:27:57.000 178 33361.49 426.09 2324.63 32.80 2012-06-26 07:27:58.000 178 33361.63 426.10 2324.61 32.80 2012-06-26 07:27:59.000 178 33361.60 426.12 2324.68 32.80 2012-06-26 07:28:00.000 178 33361.50 426.10 2324.63 32.80 2012-06-26 07:28:01.000 178 33361.60 426.13 2324.67 32.80 2012-06-26 07:28:02.000 178 33361.63 426.15 2324.57 32.80 2012-06-26 07:28:03.000 178 33361.58 426.15 2324.62 32.80 2012-06-26 07:28:04.000 178 33361.64 426.13 2324.59 32.80 2012-06-26 07:28:05.000 178 33361.61 426.15 2324.69 32.80 2012-06-26 07:28:06.000 178 33361.64 426.17 2324.57 32.80 2012-06-26 07:28:07.000 178 33361.67 426.12 2324.63 32.80 2012-06-26 07:28:08.000 178 33361.54 426.14 2324.61 32.80 2012-06-26 07:28:09.000 178 33361.68 426.13 2324.57 32.80 2012-06-26 07:28:10.000 178 33361.65 426.14 2324.64 32.80 2012-06-26 07:28:11.000 178 33361.66 426.17 2324.63 32.80 2012-06-26 07:28:12.000 178 33361.64 426.16 2324.69 32.80 2012-06-26 07:28:13.000 178 33361.65 426.17 2324.58 32.80 2012-06-26 07:28:14.000 178 33361.66 426.16 2324.69 32.80 2012-06-26 07:28:15.000 178 33361.58 426.15 2324.68 32.80 2012-06-26 07:28:16.000 178 33361.69 426.19 2324.65 32.80 2012-06-26 07:28:17.000 178 33361.70 426.14 2324.64 32.80 2012-06-26 07:28:18.000 178 33361.73 426.19 2324.66 32.80 2012-06-26 07:28:19.000 178 33361.63 426.12 2324.68 32.80 2012-06-26 07:28:20.000 178 33361.63 426.13 2324.63 32.80 2012-06-26 07:28:21.000 178 33361.64 426.12 2324.57 32.80 2012-06-26 07:28:22.000 178 33361.60 426.15 2324.64 32.80 2012-06-26 07:28:23.000 178 33361.64 426.12 2324.65 32.80 2012-06-26 07:28:24.000 178 33361.70 426.14 2324.73 32.80 2012-06-26 07:28:24.000 178 33361.73 426.17 2324.60 32.80 2012-06-26 07:28:26.000 178 33361.73 426.17 2324.60 32.80 2012-06-26 07:28:27.000 178 33361.73 426.18 2324.61 32.80 2012-06-26 07:28:28.000 178 33361.75 426.16 2324.72 32.80 2012-06-26 07:28:29.000 178 33361.69 426.20 2324.71 32.80 2012-06-26 07:28:30.000 178 33361.71 426.21 2324.67 32.80 2012-06-26 07:28:31.000 178 33361.65 426.18 2324.74 32.80 2012-06-26 07:28:32.000 178 33361.76 426.21 2324.75 32.80 2012-06-26 07:28:33.000 178 33361.78 426.18 2324.69 32.80 2012-06-26 07:28:34.000 178 33361.82 426.23 2324.70 32.80 2012-06-26 07:28:35.000 178 33361.88 426.18 2324.68 32.80 2012-06-26 07:28:36.000 178 33361.78 426.24 2324.63 32.80 2012-06-26 07:28:37.000 178 33361.84 426.26 2324.69 32.80 2012-06-26 07:28:37.000 178 33361.93 426.23 2324.71 32.80 2012-06-26 07:28:39.000 178 33361.85 426.22 2324.66 32.80 2012-06-26 07:28:40.000 178 33361.93 426.25 2324.73 32.80 2012-06-26 07:28:41.000 178 33362.03 426.25 2324.65 32.80 2012-06-26 07:28:42.000 178 33362.05 426.26 2324.70 32.80 2012-06-26 07:28:43.000 178 33361.92 426.28 2324.66 32.80 2012-06-26 07:28:44.000 178 33362.02 426.30 2324.63 32.80 2012-06-26 07:28:45.000 178 33361.96 426.30 2324.68 32.80 2012-06-26 07:28:46.000 178 33361.95 426.32 2324.61 32.80 2012-06-26 07:28:47.000 178 33362.05 426.32 2324.69 32.80 2012-06-26 07:28:48.000 178 33362.05 426.33 2324.65 32.80 2012-06-26 07:28:49.000 178 33362.10 426.30 2324.69 32.80 2012-06-26 07:28:50.000 178 33362.14 426.31 2324.69 32.80 2012-06-26 07:28:51.000 178 33362.11 426.29 2324.64 32.80 2012-06-26 07:28:52.000 178 33362.16 426.31 2324.63 32.80 2012-06-26 07:28:53.000 178 33362.21 426.32 2324.66 32.80 2012-06-26 07:28:54.000 178 33362.17 426.32 2324.66 32.80 2012-06-26 07:28:55.000 178 33362.24 426.30 2324.59 32.80 2012-06-26 07:28:56.000 178 33362.38 426.29 2324.66 32.80 2012-06-26 07:28:57.000 178 33362.33 426.28 2324.63 32.80 2012-06-26 07:28:58.000 178 33362.30 426.29 2324.60 32.80 2012-06-26 07:28:59.000 178 33362.28 426.31 2324.57 32.80 2012-06-26 07:29:00.000 178 33362.33 426.31 2324.57 32.80 2012-06-26 07:29:01.000 178 33362.27 426.23 2324.55 32.80 2012-06-26 07:29:02.000 178 33362.38 426.26 2324.53 32.80 2012-06-26 07:29:03.000 178 33362.34 426.28 2324.52 32.80 2012-06-26 07:29:04.000 178 33362.25 426.35 2324.55 32.80 2012-06-26 07:29:05.000 178 33362.46 426.29 2324.51 32.80 2012-06-26 07:29:06.000 178 33362.37 426.26 2324.58 32.80 2012-06-26 07:29:07.000 178 33362.31 426.28 2324.57 32.80 2012-06-26 07:29:08.000 178 33362.35 426.33 2324.56 32.80 2012-06-26 07:29:09.000 178 33362.29 426.31 2324.52 32.80 2012-06-26 07:29:10.000 178 33362.33 426.32 2324.50 32.80 2012-06-26 07:29:11.000 178 33362.27 426.32 2324.44 32.80 2012-06-26 07:29:12.000 178 33362.22 426.30 2324.42 32.80 2012-06-26 07:29:13.000 178 33362.32 426.35 2324.48 32.80 2012-06-26 07:29:14.000 178 33362.30 426.38 2324.50 32.80 2012-06-26 07:29:15.000 178 33362.33 426.36 2324.51 32.80 2012-06-26 07:29:16.000 178 33362.32 426.39 2324.50 32.80 2012-06-26 07:29:17.000 178 33362.31 426.33 2324.60 32.80 2012-06-26 07:29:18.000 178 33362.19 426.33 2324.45 32.80 2012-06-26 07:29:18.000 178 33362.46 426.39 2324.54 32.80 2012-06-26 07:29:20.000 178 33362.30 426.36 2324.49 32.80 2012-06-26 07:29:21.000 178 33362.38 426.38 2324.50 32.80 2012-06-26 07:29:22.000 178 33362.46 426.40 2324.61 32.80 2012-06-26 07:29:23.000 178 33362.41 426.38 2324.50 32.80 2012-06-26 07:29:24.000 178 33362.43 426.43 2324.60 32.80 2012-06-26 07:29:25.000 178 33362.39 426.46 2324.42 32.80 2012-06-26 07:29:26.000 178 33362.46 426.46 2324.53 32.80 2012-06-26 07:29:27.000 178 33362.44 426.43 2324.54 32.79 2012-06-26 07:29:28.000 178 33362.54 426.38 2324.54 32.79 2012-06-26 07:29:29.000 178 33362.43 426.43 2324.45 32.79 2012-06-26 07:29:30.000 178 33362.49 426.40 2324.53 32.79 2012-06-26 07:29:31.000 178 33362.43 426.46 2324.54 32.79 2012-06-26 07:29:31.000 178 33362.53 426.44 2324.45 32.80 2012-06-26 07:29:33.000 178 33362.47 426.42 2324.49 32.80 2012-06-26 07:29:34.000 178 33362.46 426.40 2324.43 32.79 2012-06-26 07:29:35.000 178 33362.45 426.43 2324.53 32.79 2012-06-26 07:29:36.000 178 33362.54 426.39 2324.49 32.79 2012-06-26 07:29:37.000 178 33362.43 426.43 2324.46 32.79 2012-06-26 07:29:38.000 178 33362.48 426.43 2324.46 32.79 2012-06-26 07:29:39.000 178 33362.45 426.39 2324.48 32.79 2012-06-26 07:29:40.000 178 33362.48 426.39 2324.59 32.79 2012-06-26 07:29:41.000 178 33362.45 426.40 2324.61 32.80 2012-06-26 07:29:42.000 178 33362.53 426.38 2324.52 32.80 2012-06-26 07:29:43.000 178 33362.49 426.38 2324.59 32.79 2012-06-26 07:29:44.000 178 33362.45 426.40 2324.59 32.79 2012-06-26 07:29:45.000 178 33362.56 426.40 2324.53 32.79 2012-06-26 07:29:46.000 178 33362.48 426.40 2324.49 32.79 2012-06-26 07:29:47.000 178 33362.48 426.36 2324.57 32.79 2012-06-26 07:29:48.000 178 33362.40 426.37 2324.54 32.79 2012-06-26 07:29:49.000 178 33362.53 426.40 2324.52 32.79 2012-06-26 07:29:50.000 178 33362.46 426.35 2324.47 32.79 2012-06-26 07:29:51.000 178 33362.49 426.33 2324.55 32.79 2012-06-26 07:29:52.000 178 33362.45 426.40 2324.57 32.79 2012-06-26 07:29:53.000 178 33362.45 426.42 2324.52 32.79 2012-06-26 07:29:54.000 178 33362.39 426.38 2324.53 32.79 2012-06-26 07:29:55.000 178 33362.40 426.39 2324.58 32.79 2012-06-26 07:29:56.000 178 33362.43 426.44 2324.52 32.79 2012-06-26 07:29:57.000 178 33362.41 426.41 2324.53 32.79 2012-06-26 07:29:58.000 178 33362.40 426.41 2324.61 32.79 2012-06-26 07:29:59.000 178 33362.45 426.40 2324.57 32.79 2012-06-26 07:30:00.000 178 33362.52 426.42 2324.54 32.80 2012-06-26 07:30:01.000 178 33362.43 426.46 2324.59 32.80 2012-06-26 07:30:02.000 178 33362.50 426.46 2324.57 32.79 2012-06-26 07:30:03.000 178 33362.49 426.44 2324.62 32.79 2012-06-26 07:30:04.000 178 33362.41 426.43 2324.61 32.80 2012-06-26 07:30:05.000 178 33362.45 426.44 2324.60 32.79 2012-06-26 07:30:06.000 178 33362.50 426.38 2324.66 32.80 2012-06-26 07:30:07.000 178 33362.50 426.38 2324.69 32.80 2012-06-26 07:30:08.000 178 33362.47 426.41 2324.64 32.80 2012-06-26 07:30:09.000 178 33362.43 426.36 2324.66 32.80 2012-06-26 07:30:10.000 178 33362.50 426.37 2324.72 32.80 2012-06-26 07:30:11.000 178 33362.50 426.37 2324.70 32.79 2012-06-26 07:30:12.000 178 33362.43 426.41 2324.66 32.80 2012-06-26 07:30:12.000 178 33362.58 426.36 2324.59 32.79 2012-06-26 07:30:14.000 178 33362.38 426.35 2324.69 32.80 2012-06-26 07:30:15.000 178 33362.47 426.37 2324.69 32.80 2012-06-26 07:30:16.000 178 33362.57 426.37 2324.57 32.80 2012-06-26 07:30:17.000 178 33362.54 426.35 2324.61 32.80 2012-06-26 07:30:18.000 178 33362.43 426.34 2324.69 32.80 2012-06-26 07:30:19.000 178 33362.57 426.35 2324.63 32.80 2012-06-26 07:30:20.000 178 33362.61 426.41 2324.69 32.80 2012-06-26 07:30:21.000 178 33362.56 426.40 2324.64 32.80 2012-06-26 07:30:22.000 178 33362.64 426.36 2324.65 32.80 2012-06-26 07:30:23.000 178 33362.65 426.36 2324.63 32.80 2012-06-26 07:30:24.000 178 33362.64 426.39 2324.63 32.80 2012-06-26 07:30:25.000 178 33362.75 426.43 2324.74 32.80 2012-06-26 07:30:25.000 178 33362.73 426.37 2324.70 32.80 2012-06-26 07:30:27.000 178 33362.78 426.37 2324.66 32.80 2012-06-26 07:30:28.000 178 33362.83 426.42 2324.57 32.80 2012-06-26 07:30:29.000 178 33362.82 426.34 2324.64 32.80 2012-06-26 07:30:30.000 178 33362.73 426.40 2324.64 32.80 2012-06-26 07:30:31.000 178 33362.76 426.36 2324.62 32.80 2012-06-26 07:30:32.000 178 33362.93 426.37 2324.62 32.80 2012-06-26 07:30:33.000 178 33362.82 426.34 2324.64 32.80 2012-06-26 07:30:34.000 178 33362.88 426.40 2324.60 32.80 2012-06-26 07:30:35.000 178 33362.91 426.35 2324.59 32.80 2012-06-26 07:30:36.000 178 33362.72 426.37 2324.57 32.80 2012-06-26 07:30:37.000 178 33362.89 426.35 2324.49 32.80 2012-06-26 07:30:38.000 178 33362.79 426.42 2324.62 32.80 2012-06-26 07:30:39.000 178 33362.87 426.38 2324.60 32.80 2012-06-26 07:30:40.000 178 33362.76 426.37 2324.59 32.80 2012-06-26 07:30:41.000 178 33362.76 426.39 2324.51 32.80 2012-06-26 07:30:42.000 178 33362.74 426.40 2324.54 32.80 2012-06-26 07:30:43.000 178 33362.67 426.40 2324.59 32.80 2012-06-26 07:30:44.000 178 33362.68 426.38 2324.54 32.80 2012-06-26 07:30:45.000 178 33362.69 426.38 2324.51 32.80 2012-06-26 07:30:46.000 178 33362.65 426.40 2324.65 32.80 2012-06-26 07:30:47.000 178 33362.67 426.42 2324.53 32.80 2012-06-26 07:30:48.000 178 33362.58 426.43 2324.55 32.80 2012-06-26 07:30:49.000 178 33362.57 426.44 2324.63 32.80 2012-06-26 07:30:50.000 178 33362.50 426.45 2324.61 32.80 2012-06-26 07:30:51.000 178 33362.55 426.44 2324.57 32.80 2012-06-26 07:30:52.000 178 33362.56 426.50 2324.55 32.80 2012-06-26 07:30:53.000 178 33362.55 426.53 2324.61 32.80 2012-06-26 07:30:54.000 178 33362.55 426.48 2324.64 32.80 2012-06-26 07:30:55.000 178 33362.34 426.49 2324.53 32.80 2012-06-26 07:30:56.000 178 33362.48 426.49 2324.67 32.80 2012-06-26 07:30:57.000 178 33362.36 426.50 2324.67 32.80 2012-06-26 07:30:58.000 178 33362.38 426.53 2324.69 32.80 2012-06-26 07:30:59.000 178 33362.33 426.50 2324.67 32.80 2012-06-26 07:31:00.000 178 33362.21 426.55 2324.67 32.80 2012-06-26 07:31:01.000 178 33362.29 426.53 2324.67 32.80 2012-06-26 07:31:02.000 178 33362.24 426.57 2324.75 32.80 2012-06-26 07:31:03.000 178 33362.21 426.57 2324.75 32.80 2012-06-26 07:31:04.000 178 33362.17 426.57 2324.71 32.80 2012-06-26 07:31:05.000 178 33362.25 426.61 2324.77 32.80 2012-06-26 07:31:06.000 178 33362.21 426.61 2324.72 32.80 2012-06-26 07:31:06.000 178 33362.23 426.59 2324.76 32.80 2012-06-26 07:31:08.000 178 33362.14 426.62 2324.80 32.80 2012-06-26 07:31:09.000 178 33362.20 426.64 2324.76 32.80 2012-06-26 07:31:10.000 178 33362.22 426.58 2324.82 32.80 2012-06-26 07:31:11.000 178 33362.20 426.61 2324.83 32.80 2012-06-26 07:31:12.000 178 33362.20 426.65 2324.84 32.80 2012-06-26 07:31:13.000 178 33362.32 426.57 2324.89 32.80 2012-06-26 07:31:14.000 178 33362.27 426.57 2324.95 32.80 2012-06-26 07:31:15.000 178 33362.27 426.56 2324.85 32.80 2012-06-26 07:31:16.000 178 33362.29 426.58 2324.88 32.80 2012-06-26 07:31:17.000 178 33362.31 426.60 2324.91 32.80 2012-06-26 07:31:18.000 178 33362.19 426.58 2324.94 32.80 2012-06-26 07:31:19.000 178 33362.32 426.55 2324.96 32.80 2012-06-26 07:31:19.000 178 33362.26 426.61 2324.96 32.80 2012-06-26 07:31:21.000 178 33362.26 426.63 2324.88 32.80 2012-06-26 07:31:22.000 178 33362.39 426.58 2324.95 32.80 2012-06-26 07:31:23.000 178 33362.27 426.58 2324.94 32.80 2012-06-26 07:31:24.000 178 33362.33 426.60 2324.97 32.80 2012-06-26 07:31:25.000 178 33362.30 426.58 2324.92 32.80 2012-06-26 07:31:26.000 178 33362.34 426.57 2324.96 32.80 2012-06-26 07:31:27.000 178 33362.34 426.57 2324.95 32.80 2012-06-26 07:31:28.000 178 33362.36 426.54 2324.96 32.80 2012-06-26 07:31:29.000 178 33362.41 426.57 2324.95 32.80 2012-06-26 07:31:30.000 178 33362.35 426.56 2325.01 32.80 2012-06-26 07:31:31.000 178 33362.42 426.56 2324.97 32.80 2012-06-26 07:31:32.000 178 33362.39 426.57 2325.06 32.80 2012-06-26 07:31:33.000 178 33362.33 426.57 2324.97 32.80 2012-06-26 07:31:34.000 178 33362.43 426.54 2324.94 32.80 2012-06-26 07:31:35.000 178 33362.41 426.54 2324.98 32.80 2012-06-26 07:31:36.000 178 33362.45 426.57 2325.01 32.80 2012-06-26 07:31:37.000 178 33362.45 426.55 2325.04 32.80 2012-06-26 07:31:38.000 178 33362.42 426.57 2324.96 32.80 2012-06-26 07:31:39.000 178 33362.39 426.59 2324.97 32.80 2012-06-26 07:31:40.000 178 33362.44 426.58 2325.00 32.80 2012-06-26 07:31:41.000 178 33362.42 426.58 2324.95 32.80 2012-06-26 07:31:42.000 178 33362.50 426.59 2325.06 32.80 2012-06-26 07:31:43.000 178 33362.45 426.59 2324.94 32.80 2012-06-26 07:31:44.000 178 33362.45 426.57 2324.95 32.80 2012-06-26 07:31:45.000 178 33362.58 426.58 2324.97 32.80 2012-06-26 07:31:46.000 178 33362.54 426.62 2325.02 32.80 2012-06-26 07:31:47.000 178 33362.57 426.65 2325.07 32.80 2012-06-26 07:31:48.000 178 33362.58 426.64 2325.00 32.80 2012-06-26 07:31:49.000 178 33362.61 426.69 2324.96 32.80 2012-06-26 07:31:50.000 178 33362.63 426.71 2325.03 32.80 2012-06-26 07:31:51.000 178 33362.68 426.69 2325.01 32.80 2012-06-26 07:31:52.000 178 33362.68 426.75 2324.97 32.80 2012-06-26 07:31:53.000 178 33362.73 426.71 2324.94 32.80 2012-06-26 07:31:54.000 178 33362.80 426.75 2324.94 32.80 2012-06-26 07:31:55.000 178 33362.85 426.80 2325.05 32.80 2012-06-26 07:31:56.000 178 33362.80 426.76 2325.00 32.80 2012-06-26 07:31:57.000 178 33362.84 426.76 2324.95 32.80 2012-06-26 07:31:58.000 178 33362.91 426.84 2325.00 32.80 2012-06-26 07:31:59.000 178 33362.99 426.83 2324.95 32.80 2012-06-26 07:32:00.000 178 33363.13 426.81 2324.92 32.80 2012-06-26 07:32:00.000 178 33363.06 426.82 2324.93 32.80 2012-06-26 07:32:02.000 178 33363.10 426.84 2324.98 32.80 2012-06-26 07:32:03.000 178 33363.16 426.85 2324.89 32.80 2012-06-26 07:32:04.000 178 33363.10 426.84 2324.90 32.80 2012-06-26 07:32:05.000 178 33363.23 426.84 2324.92 32.80 2012-06-26 07:32:06.000 178 33363.22 426.81 2324.84 32.80 2012-06-26 07:32:07.000 178 33363.29 426.86 2324.84 32.80 2012-06-26 07:32:08.000 178 33363.31 426.85 2324.86 32.80 2012-06-26 07:32:09.000 178 33363.36 426.81 2324.79 32.80 2012-06-26 07:32:10.000 178 33363.39 426.83 2324.75 32.80 2012-06-26 07:32:11.000 178 33363.32 426.84 2324.69 32.80 2012-06-26 07:32:12.000 178 33363.28 426.80 2324.74 32.80 2012-06-26 07:32:13.000 178 33363.42 426.86 2324.77 32.80 2012-06-26 07:32:13.000 178 33363.39 426.89 2324.75 32.80 2012-06-26 07:32:15.000 178 33363.35 426.81 2324.70 32.80 2012-06-26 07:32:16.000 178 33363.39 426.84 2324.75 32.80 2012-06-26 07:32:17.000 178 33363.41 426.88 2324.64 32.80 2012-06-26 07:32:18.000 178 33363.44 426.83 2324.69 32.80 2012-06-26 07:32:19.000 178 33363.47 426.89 2324.71 32.80 2012-06-26 07:32:20.000 178 33363.41 426.86 2324.65 32.80 2012-06-26 07:32:21.000 178 33363.43 426.87 2324.64 32.80 2012-06-26 07:32:22.000 178 33363.47 426.84 2324.63 32.80 2012-06-26 07:32:23.000 178 33363.45 426.90 2324.63 32.80 2012-06-26 07:32:24.000 178 33363.39 426.84 2324.66 32.80 2012-06-26 07:32:25.000 178 33363.49 426.88 2324.61 32.80 2012-06-26 07:32:26.000 178 33363.45 426.87 2324.65 32.80 2012-06-26 07:32:27.000 178 33363.39 426.82 2324.66 32.80 2012-06-26 07:32:28.000 178 33363.45 426.85 2324.63 32.80 2012-06-26 07:32:29.000 178 33363.43 426.89 2324.67 32.80 2012-06-26 07:32:30.000 178 33363.46 426.89 2324.59 32.80 2012-06-26 07:32:31.000 178 33363.28 426.88 2324.61 32.80 2012-06-26 07:32:32.000 178 33363.42 426.91 2324.59 32.80 2012-06-26 07:32:33.000 178 33363.38 426.91 2324.60 32.80 2012-06-26 07:32:34.000 178 33363.47 426.91 2324.64 32.80 2012-06-26 07:32:35.000 178 33363.46 426.88 2324.62 32.80 2012-06-26 07:32:36.000 178 33363.32 426.87 2324.63 32.80 2012-06-26 07:32:37.000 178 33363.42 426.85 2324.60 32.80 2012-06-26 07:32:38.000 178 33363.36 426.84 2324.70 32.80 2012-06-26 07:32:39.000 178 33363.37 426.88 2324.58 32.80 2012-06-26 07:32:40.000 178 33363.44 426.89 2324.65 32.80 2012-06-26 07:32:41.000 178 33363.42 426.86 2324.59 32.80 2012-06-26 07:32:42.000 178 33363.48 426.88 2324.68 32.80 2012-06-26 07:32:43.000 178 33363.50 426.91 2324.64 32.79 2012-06-26 07:32:44.000 178 33363.44 426.91 2324.71 32.80 2012-06-26 07:32:45.000 178 33363.50 426.92 2324.70 32.80 2012-06-26 07:32:46.000 178 33363.58 426.92 2324.63 32.80 2012-06-26 07:32:47.000 178 33363.56 426.94 2324.70 32.79 2012-06-26 07:32:48.000 178 33363.54 426.86 2324.73 32.79 2012-06-26 07:32:49.000 178 33363.61 426.89 2324.70 32.79 2012-06-26 07:32:50.000 178 33363.60 426.93 2324.72 32.80 2012-06-26 07:32:51.000 178 33363.61 426.96 2324.73 32.79 2012-06-26 07:32:52.000 178 33363.61 426.94 2324.61 32.79 2012-06-26 07:32:53.000 178 33363.66 426.94 2324.72 32.79 2012-06-26 07:32:54.000 178 33363.64 426.92 2324.71 32.79 2012-06-26 07:32:54.000 178 33363.60 426.95 2324.74 32.79 2012-06-26 07:32:56.000 178 33363.48 426.93 2324.68 32.79 2012-06-26 07:32:57.000 178 33363.57 426.94 2324.67 32.79 2012-06-26 07:32:58.000 178 33363.59 426.95 2324.78 32.79 2012-06-26 07:32:59.000 178 33363.62 426.97 2324.76 32.79 2012-06-26 07:33:00.000 178 33363.61 426.92 2324.69 32.79 2012-06-26 07:33:01.000 178 33363.66 426.94 2324.66 32.79 2012-06-26 07:33:02.000 178 33363.61 426.94 2324.65 32.79 2012-06-26 07:33:03.000 178 33363.61 426.96 2324.70 32.79 2012-06-26 07:33:04.000 178 33363.66 426.98 2324.61 32.79 2012-06-26 07:33:05.000 178 33363.67 426.91 2324.66 32.79 2012-06-26 07:33:06.000 178 33363.62 426.95 2324.73 32.79 2012-06-26 07:33:07.000 178 33363.65 426.92 2324.70 32.79 2012-06-26 07:33:07.000 178 33363.63 426.95 2324.75 32.79 2012-06-26 07:33:09.000 178 33363.66 426.92 2324.73 32.79 2012-06-26 07:33:10.000 178 33363.64 426.95 2324.64 32.79 2012-06-26 07:33:11.000 178 33363.72 426.93 2324.65 32.79 2012-06-26 07:33:12.000 178 33363.73 426.95 2324.72 32.79 2012-06-26 07:33:13.000 178 33363.63 426.93 2324.69 32.79 2012-06-26 07:33:14.000 178 33363.63 426.92 2324.65 32.79 2012-06-26 07:33:15.000 178 33363.64 426.90 2324.70 32.79 2012-06-26 07:33:16.000 178 33363.73 426.93 2324.63 32.79 2012-06-26 07:33:17.000 178 33363.64 426.94 2324.65 32.79 2012-06-26 07:33:18.000 178 33363.57 426.89 2324.64 32.79 2012-06-26 07:33:19.000 178 33363.57 426.92 2324.68 32.79 2012-06-26 07:33:20.000 178 33363.66 426.88 2324.69 32.79 2012-06-26 07:33:21.000 178 33363.61 426.88 2324.67 32.79 2012-06-26 07:33:22.000 178 33363.61 426.93 2324.72 32.79 2012-06-26 07:33:23.000 178 33363.54 426.90 2324.64 32.79 2012-06-26 07:33:24.000 178 33363.53 426.93 2324.60 32.79 2012-06-26 07:33:25.000 178 33363.64 426.90 2324.70 32.79 2012-06-26 07:33:26.000 178 33363.60 426.89 2324.68 32.79 2012-06-26 07:33:27.000 178 33363.63 426.88 2324.69 32.79 2012-06-26 07:33:28.000 178 33363.61 426.87 2324.67 32.79 2012-06-26 07:33:29.000 178 33363.67 426.86 2324.78 32.79 2012-06-26 07:33:30.000 178 33363.70 426.87 2324.68 32.79 2012-06-26 07:33:31.000 178 33363.68 426.87 2324.65 32.79 2012-06-26 07:33:32.000 178 33363.65 426.84 2324.66 32.79 2012-06-26 07:33:33.000 178 33363.64 426.86 2324.76 32.79 2012-06-26 07:33:34.000 178 33363.62 426.86 2324.73 32.79 2012-06-26 07:33:35.000 178 33363.69 426.85 2324.70 32.79 2012-06-26 07:33:36.000 178 33363.67 426.84 2324.68 32.79 2012-06-26 07:33:37.000 178 33363.69 426.84 2324.78 32.79 2012-06-26 07:33:38.000 178 33363.60 426.86 2324.79 32.79 2012-06-26 07:33:39.000 178 33363.64 426.82 2324.73 32.79 2012-06-26 07:33:40.000 178 33363.71 426.83 2324.71 32.79 2012-06-26 07:33:41.000 178 33363.68 426.77 2324.73 32.79 2012-06-26 07:33:42.000 178 33363.75 426.81 2324.69 32.79 2012-06-26 07:33:43.000 178 33363.71 426.78 2324.67 32.79 2012-06-26 07:33:44.000 178 33363.72 426.79 2324.76 32.79 2012-06-26 07:33:45.000 178 33363.70 426.78 2324.69 32.79 2012-06-26 07:33:46.000 178 33363.75 426.79 2324.67 32.79 2012-06-26 07:33:47.000 178 33363.70 426.79 2324.79 32.79 2012-06-26 07:33:48.000 178 33363.73 426.75 2324.67 32.79 2012-06-26 07:33:48.000 178 33363.79 426.77 2324.71 32.79 2012-06-26 07:33:50.000 178 33363.69 426.79 2324.69 32.79 2012-06-26 07:33:51.000 178 33363.69 426.74 2324.66 32.79 2012-06-26 07:33:52.000 178 33363.79 426.78 2324.75 32.79 2012-06-26 07:33:53.000 178 33363.81 426.72 2324.75 32.79 2012-06-26 07:33:54.000 178 33363.73 426.76 2324.79 32.79 2012-06-26 07:33:55.000 178 33363.75 426.73 2324.72 32.79 2012-06-26 07:33:56.000 178 33363.84 426.74 2324.73 32.79 2012-06-26 07:33:57.000 178 33363.81 426.70 2324.76 32.79 2012-06-26 07:33:58.000 178 33363.85 426.76 2324.72 32.79 2012-06-26 07:33:59.000 178 33363.83 426.74 2324.68 32.79 2012-06-26 07:34:00.000 178 33363.87 426.72 2324.67 32.79 2012-06-26 07:34:01.000 178 33363.88 426.69 2324.69 32.79 2012-06-26 07:34:01.000 178 33364.04 426.75 2324.63 32.79 2012-06-26 07:34:03.000 178 33363.94 426.70 2324.62 32.79 2012-06-26 07:34:04.000 178 33364.04 426.73 2324.63 32.79 2012-06-26 07:34:05.000 178 33363.96 426.80 2324.61 32.79 2012-06-26 07:34:06.000 178 33363.93 426.75 2324.72 32.79 2012-06-26 07:34:07.000 178 33364.01 426.78 2324.69 32.79 2012-06-26 07:34:08.000 178 33363.97 426.74 2324.62 32.79 2012-06-26 07:34:09.000 178 33364.00 426.74 2324.58 32.79 2012-06-26 07:34:10.000 178 33364.03 426.76 2324.63 32.79 2012-06-26 07:34:11.000 178 33364.02 426.74 2324.75 32.79 2012-06-26 07:34:12.000 178 33364.03 426.75 2324.66 32.79 2012-06-26 07:34:13.000 178 33364.10 426.75 2324.66 32.79 2012-06-26 07:34:14.000 178 33364.17 426.77 2324.70 32.79 2012-06-26 07:34:15.000 178 33364.14 426.75 2324.72 32.79 2012-06-26 07:34:16.000 178 33364.19 426.79 2324.67 32.79 2012-06-26 07:34:17.000 178 33364.21 426.78 2324.62 32.79 2012-06-26 07:34:18.000 178 33364.28 426.73 2324.67 32.79 2012-06-26 07:34:19.000 178 33364.22 426.75 2324.69 32.79 2012-06-26 07:34:20.000 178 33364.26 426.79 2324.63 32.79 2012-06-26 07:34:21.000 178 33364.20 426.82 2324.55 32.79 2012-06-26 07:34:22.000 178 33364.23 426.78 2324.68 32.79 2012-06-26 07:34:23.000 178 33364.27 426.77 2324.67 32.79 2012-06-26 07:34:24.000 178 33364.27 426.76 2324.60 32.79 2012-06-26 07:34:25.000 178 33364.29 426.79 2324.60 32.79 2012-06-26 07:34:26.000 178 33364.28 426.81 2324.64 32.79 2012-06-26 07:34:27.000 178 33364.31 426.84 2324.64 32.79 2012-06-26 07:34:28.000 178 33364.29 426.80 2324.58 32.79 2012-06-26 07:34:29.000 178 33364.28 426.86 2324.52 32.79 2012-06-26 07:34:30.000 178 33364.40 426.83 2324.61 32.79 2012-06-26 07:34:31.000 178 33364.38 426.86 2324.52 32.79 2012-06-26 07:34:32.000 178 33364.32 426.86 2324.50 32.79 2012-06-26 07:34:33.000 178 33364.34 426.85 2324.49 32.79 2012-06-26 07:34:34.000 178 33364.44 426.87 2324.46 32.79 2012-06-26 07:34:35.000 178 33364.37 426.85 2324.44 32.79 2012-06-26 07:34:36.000 178 33364.43 426.87 2324.51 32.79 2012-06-26 07:34:37.000 178 33364.38 426.87 2324.49 32.79 2012-06-26 07:34:38.000 178 33364.43 426.87 2324.44 32.79 2012-06-26 07:34:39.000 178 33364.32 426.86 2324.49 32.79 2012-06-26 07:34:40.000 178 33364.43 426.86 2324.51 32.79 2012-06-26 07:34:41.000 178 33364.37 426.90 2324.50 32.79 2012-06-26 07:34:42.000 178 33364.37 426.90 2324.45 32.79 2012-06-26 07:34:42.000 178 33364.43 426.84 2324.47 32.79 2012-06-26 07:34:44.000 178 33364.40 426.87 2324.47 32.79 2012-06-26 07:34:45.000 178 33364.39 426.87 2324.42 32.79 2012-06-26 07:34:46.000 178 33364.39 426.89 2324.52 32.79 2012-06-26 07:34:47.000 178 33364.40 426.91 2324.51 32.79 2012-06-26 07:34:48.000 178 33364.45 426.88 2324.43 32.79 2012-06-26 07:34:49.000 178 33364.36 426.86 2324.45 32.79 2012-06-26 07:34:50.000 178 33364.38 426.88 2324.48 32.79 2012-06-26 07:34:51.000 178 33364.40 426.88 2324.51 32.79 2012-06-26 07:34:52.000 178 33364.43 426.82 2324.50 32.79 2012-06-26 07:34:53.000 178 33364.46 426.86 2324.47 32.79 2012-06-26 07:34:54.000 178 33364.49 426.85 2324.51 32.79 2012-06-26 07:34:55.000 178 33364.42 426.88 2324.49 32.79 2012-06-26 07:34:55.000 178 33364.51 426.85 2324.59 32.79 2012-06-26 07:34:57.000 178 33364.51 426.84 2324.43 32.79 2012-06-26 07:34:58.000 178 33364.57 426.83 2324.39 32.79 2012-06-26 07:34:59.000 178 33364.53 426.84 2324.51 32.79 2012-06-26 07:35:00.000 178 33364.63 426.87 2324.41 32.79 2012-06-26 07:35:01.000 178 33364.56 426.86 2324.45 32.79 2012-06-26 07:35:02.000 178 33364.57 426.81 2324.47 32.79 2012-06-26 07:35:03.000 178 33364.58 426.82 2324.50 32.79 2012-06-26 07:35:04.000 178 33364.66 426.85 2324.45 32.79 2012-06-26 07:35:05.000 178 33364.78 426.89 2324.48 32.79 2012-06-26 07:35:06.000 178 33364.69 426.87 2324.44 32.79 2012-06-26 07:35:07.000 178 33364.78 426.87 2324.45 32.79 2012-06-26 07:35:08.000 178 33364.69 426.83 2324.41 32.79 2012-06-26 07:35:09.000 178 33364.76 426.85 2324.39 32.79 2012-06-26 07:35:10.000 178 33364.79 426.87 2324.49 32.79 2012-06-26 07:35:11.000 178 33364.88 426.88 2324.49 32.79 2012-06-26 07:35:12.000 178 33364.85 426.89 2324.38 32.79 2012-06-26 07:35:13.000 178 33364.86 426.89 2324.44 32.79 2012-06-26 07:35:14.000 178 33364.84 426.92 2324.36 32.79 2012-06-26 07:35:15.000 178 33364.87 426.92 2324.41 32.79 2012-06-26 07:35:16.000 178 33364.95 426.89 2324.42 32.79 2012-06-26 07:35:17.000 178 33364.87 426.94 2324.39 32.79 2012-06-26 07:35:18.000 178 33364.87 426.93 2324.38 32.79 2012-06-26 07:35:19.000 178 33364.89 426.94 2324.39 32.79 2012-06-26 07:35:20.000 178 33364.96 426.95 2324.36 32.79 2012-06-26 07:35:21.000 178 33364.96 426.95 2324.26 32.79 2012-06-26 07:35:22.000 178 33364.96 426.98 2324.36 32.79 2012-06-26 07:35:23.000 178 33365.06 426.92 2324.33 32.79 2012-06-26 07:35:24.000 178 33364.97 426.95 2324.40 32.79 2012-06-26 07:35:25.000 178 33364.99 426.96 2324.35 32.79 2012-06-26 07:35:26.000 178 33365.11 427.02 2324.32 32.79 2012-06-26 07:35:27.000 178 33365.07 427.00 2324.34 32.79 2012-06-26 07:35:28.000 178 33365.15 427.01 2324.29 32.79 2012-06-26 07:35:29.000 178 33365.15 426.97 2324.30 32.79 2012-06-26 07:35:30.000 178 33365.15 426.97 2324.41 32.79 2012-06-26 07:35:31.000 178 33365.21 427.02 2324.31 32.79 2012-06-26 07:35:32.000 178 33365.22 426.98 2324.33 32.79 2012-06-26 07:35:33.000 178 33365.24 426.96 2324.31 32.79 2012-06-26 07:35:34.000 178 33365.25 427.06 2324.27 32.79 2012-06-26 07:35:35.000 178 33365.38 427.01 2324.21 32.79 2012-06-26 07:35:36.000 178 33365.27 427.01 2324.27 32.79 2012-06-26 07:35:36.000 178 33365.37 427.00 2324.26 32.79 2012-06-26 07:35:38.000 178 33365.31 427.07 2324.33 32.79 2012-06-26 07:35:39.000 178 33365.35 427.07 2324.29 32.79 2012-06-26 07:35:40.000 178 33365.38 427.08 2324.20 32.79 2012-06-26 07:35:41.000 178 33365.37 427.10 2324.29 32.79 2012-06-26 07:35:42.000 178 33365.45 427.04 2324.18 32.79 2012-06-26 07:35:43.000 178 33365.52 427.06 2324.19 32.79 2012-06-26 07:35:44.000 178 33365.42 427.13 2324.23 32.79 2012-06-26 07:35:45.000 178 33365.44 427.11 2324.25 32.79 2012-06-26 07:35:46.000 178 33365.44 427.11 2324.14 32.79 2012-06-26 07:35:47.000 178 33365.50 427.14 2324.22 32.79 2012-06-26 07:35:48.000 178 33365.43 427.15 2324.14 32.79 2012-06-26 07:35:49.000 178 33365.61 427.13 2324.14 32.79 2012-06-26 07:35:49.000 178 33365.53 427.15 2324.11 32.79 2012-06-26 07:35:51.000 178 33365.46 427.16 2324.11 32.79 2012-06-26 07:35:52.000 178 33365.60 427.17 2324.18 32.79 2012-06-26 07:35:53.000 178 33365.58 427.13 2324.13 32.79 2012-06-26 07:35:54.000 178 33365.65 427.15 2324.10 32.79 2012-06-26 07:35:55.000 178 33365.71 427.18 2324.13 32.79 2012-06-26 07:35:56.000 178 33365.59 427.17 2324.10 32.79 2012-06-26 07:35:57.000 178 33365.61 427.14 2324.10 32.79 2012-06-26 07:35:58.000 178 33365.67 427.20 2324.18 32.79 2012-06-26 07:35:59.000 178 33365.60 427.19 2324.10 32.79 2012-06-26 07:36:00.000 178 33365.64 427.17 2324.08 32.79 2012-06-26 07:36:01.000 178 33365.59 427.16 2324.07 32.79 2012-06-26 07:36:02.000 178 33365.64 427.16 2324.13 32.79 2012-06-26 07:36:03.000 178 33365.56 427.16 2324.10 32.79 2012-06-26 07:36:04.000 178 33365.64 427.19 2324.03 32.79 2012-06-26 07:36:05.000 178 33365.65 427.20 2324.00 32.79 2012-06-26 07:36:06.000 178 33365.67 427.20 2324.07 32.79 2012-06-26 07:36:07.000 178 33365.64 427.21 2324.03 32.79 2012-06-26 07:36:08.000 178 33365.62 427.17 2324.05 32.79 2012-06-26 07:36:09.000 178 33365.68 427.21 2324.10 32.79 2012-06-26 07:36:10.000 178 33365.59 427.22 2324.05 32.79 2012-06-26 07:36:11.000 178 33365.59 427.23 2324.04 32.79 2012-06-26 07:36:12.000 178 33365.58 427.20 2323.98 32.79 2012-06-26 07:36:13.000 178 33365.64 427.24 2324.07 32.79 2012-06-26 07:36:14.000 178 33365.65 427.25 2324.14 32.79 2012-06-26 07:36:15.000 178 33365.72 427.24 2324.07 32.79 2012-06-26 07:36:16.000 178 33365.75 427.24 2324.10 32.79 2012-06-26 07:36:17.000 178 33365.62 427.24 2324.03 32.79 2012-06-26 07:36:18.000 178 33365.65 427.30 2324.07 32.79 2012-06-26 07:36:19.000 178 33365.71 427.26 2324.05 32.79 2012-06-26 07:36:20.000 178 33365.72 427.25 2324.15 32.79 2012-06-26 07:36:21.000 178 33365.68 427.25 2324.11 32.79 2012-06-26 07:36:22.000 178 33365.76 427.29 2324.00 32.79 2012-06-26 07:36:23.000 178 33365.77 427.29 2324.04 32.79 2012-06-26 07:36:24.000 178 33365.72 427.28 2324.05 32.79 2012-06-26 07:36:25.000 178 33365.75 427.26 2324.17 32.79 2012-06-26 07:36:26.000 178 33365.79 427.26 2324.04 32.79 2012-06-26 07:36:27.000 178 33365.77 427.25 2324.04 32.79 2012-06-26 07:36:28.000 178 33365.87 427.31 2324.03 32.79 2012-06-26 07:36:29.000 178 33365.80 427.28 2324.08 32.79 2012-06-26 07:36:30.000 178 33365.83 427.28 2324.07 32.79 2012-06-26 07:36:30.000 178 33365.86 427.30 2324.04 32.79 2012-06-26 07:36:32.000 178 33365.90 427.27 2324.02 32.79 2012-06-26 07:36:33.000 178 33365.86 427.26 2324.04 32.79 2012-06-26 07:36:34.000 178 33365.88 427.30 2324.08 32.79 2012-06-26 07:36:35.000 178 33365.91 427.31 2324.01 32.79 2012-06-26 07:36:36.000 178 33365.97 427.30 2324.04 32.79 2012-06-26 07:36:37.000 178 33366.00 427.34 2323.95 32.79 2012-06-26 07:36:38.000 178 33365.92 427.34 2324.03 32.79 2012-06-26 07:36:39.000 178 33365.94 427.36 2324.03 32.79 2012-06-26 07:36:40.000 178 33366.00 427.35 2324.00 32.79 2012-06-26 07:36:41.000 178 33366.00 427.36 2324.04 32.79 2012-06-26 07:36:42.000 178 33365.99 427.37 2324.04 32.79 2012-06-26 07:36:43.000 178 33366.04 427.36 2324.07 32.79 2012-06-26 07:36:43.000 178 33366.11 427.39 2324.05 32.79 2012-06-26 07:36:45.000 178 33366.01 427.37 2324.04 32.79 2012-06-26 07:36:46.000 178 33366.00 427.39 2324.01 32.79 2012-06-26 07:36:47.000 178 33366.03 427.39 2323.98 32.79 2012-06-26 07:36:48.000 178 33366.04 427.39 2324.03 32.79 2012-06-26 07:36:49.000 178 33366.01 427.38 2324.07 32.79 2012-06-26 07:36:50.000 178 33366.13 427.39 2323.98 32.79 2012-06-26 07:36:51.000 178 33366.12 427.38 2324.00 32.79 2012-06-26 07:36:52.000 178 33366.14 427.38 2324.00 32.79 2012-06-26 07:36:53.000 178 33366.05 427.44 2324.03 32.79 2012-06-26 07:36:54.000 178 33366.13 427.44 2324.01 32.79 2012-06-26 07:36:55.000 178 33366.15 427.42 2323.94 32.79 2012-06-26 07:36:56.000 178 33366.11 427.40 2323.98 32.79 2012-06-26 07:36:57.000 178 33366.09 427.42 2323.99 32.79 2012-06-26 07:36:58.000 178 33366.17 427.38 2323.97 32.79 2012-06-26 07:36:59.000 178 33366.09 427.39 2324.02 32.79 2012-06-26 07:37:00.000 178 33366.18 427.41 2323.95 32.79 2012-06-26 07:37:01.000 178 33366.15 427.44 2323.99 32.79 2012-06-26 07:37:02.000 178 33366.14 427.42 2323.95 32.79 2012-06-26 07:37:03.000 178 33366.18 427.40 2323.95 32.79 2012-06-26 07:37:04.000 178 33366.24 427.45 2323.95 32.79 2012-06-26 07:37:05.000 178 33366.24 427.46 2323.93 32.79 2012-06-26 07:37:06.000 178 33366.30 427.43 2324.05 32.79 2012-06-26 07:37:07.000 178 33366.26 427.44 2323.89 32.79 2012-06-26 07:37:08.000 178 33366.32 427.48 2323.94 32.79 2012-06-26 07:37:09.000 178 33366.32 427.45 2323.97 32.79 2012-06-26 07:37:10.000 178 33366.42 427.48 2323.89 32.79 2012-06-26 07:37:11.000 178 33366.39 427.45 2323.90 32.79 2012-06-26 07:37:12.000 178 33366.37 427.48 2323.98 32.79 2012-06-26 07:37:13.000 178 33366.40 427.49 2323.85 32.79 2012-06-26 07:37:14.000 178 33366.45 427.50 2323.90 32.79 2012-06-26 07:37:15.000 178 33366.39 427.45 2323.88 32.79 2012-06-26 07:37:16.000 178 33366.41 427.48 2323.89 32.79 2012-06-26 07:37:17.000 178 33366.45 427.43 2323.85 32.79 2012-06-26 07:37:18.000 178 33366.33 427.44 2323.87 32.79 2012-06-26 07:37:19.000 178 33366.37 427.48 2323.92 32.79 2012-06-26 07:37:20.000 178 33366.45 427.47 2323.76 32.79 2012-06-26 07:37:21.000 178 33366.42 427.45 2323.85 32.79 2012-06-26 07:37:22.000 178 33366.43 427.43 2323.86 32.79 2012-06-26 07:37:23.000 178 33366.46 427.49 2323.86 32.79 2012-06-26 07:37:24.000 178 33366.39 427.46 2323.85 32.79 2012-06-26 07:37:24.000 178 33366.40 427.50 2323.83 32.79 2012-06-26 07:37:26.000 178 33366.46 427.48 2323.92 32.79 2012-06-26 07:37:27.000 178 33366.46 427.45 2323.93 32.79 2012-06-26 07:37:28.000 178 33366.49 427.47 2323.88 32.79 2012-06-26 07:37:29.000 178 33366.47 427.48 2323.84 32.79 2012-06-26 07:37:30.000 178 33366.48 427.46 2323.84 32.79 2012-06-26 07:37:31.000 178 33366.44 427.48 2323.84 32.79 2012-06-26 07:37:32.000 178 33366.52 427.53 2323.85 32.79 2012-06-26 07:37:33.000 178 33366.44 427.50 2323.80 32.79 2012-06-26 07:37:34.000 178 33366.54 427.51 2323.79 32.79 2012-06-26 07:37:35.000 178 33366.51 427.50 2323.93 32.79 2012-06-26 07:37:36.000 178 33366.61 427.54 2323.88 32.79 2012-06-26 07:37:37.000 178 33366.48 427.55 2323.87 32.79 2012-06-26 07:37:37.000 178 33366.67 427.54 2323.83 32.79 2012-06-26 07:37:39.000 178 33366.66 427.51 2323.82 32.79 2012-06-26 07:37:40.000 178 33366.61 427.57 2323.80 32.79 2012-06-26 07:37:41.000 178 33366.71 427.56 2323.79 32.79 2012-06-26 07:37:42.000 178 33366.68 427.57 2323.80 32.79 2012-06-26 07:37:43.000 178 33366.61 427.58 2323.81 32.79 2012-06-26 07:37:44.000 178 33366.70 427.62 2323.89 32.79 2012-06-26 07:37:45.000 178 33366.65 427.61 2323.86 32.79 2012-06-26 07:37:46.000 178 33366.77 427.59 2323.80 32.79 2012-06-26 07:37:47.000 178 33366.73 427.60 2323.85 32.79 2012-06-26 07:37:48.000 178 33366.74 427.59 2323.85 32.79 2012-06-26 07:37:49.000 178 33366.79 427.63 2323.80 32.79 2012-06-26 07:37:50.000 178 33366.86 427.59 2323.79 32.79 2012-06-26 07:37:51.000 178 33366.85 427.62 2323.80 32.79 2012-06-26 07:37:52.000 178 33366.89 427.64 2323.76 32.79 2012-06-26 07:37:53.000 178 33366.85 427.64 2323.80 32.79 2012-06-26 07:37:54.000 178 33366.83 427.63 2323.76 32.79 2012-06-26 07:37:55.000 178 33366.81 427.63 2323.75 32.79 2012-06-26 07:37:56.000 178 33366.86 427.58 2323.79 32.79 2012-06-26 07:37:57.000 178 33366.95 427.59 2323.72 32.79 2012-06-26 07:37:58.000 178 33366.97 427.64 2323.84 32.79 2012-06-26 07:37:59.000 178 33367.03 427.62 2323.74 32.79 2012-06-26 07:38:00.000 178 33366.90 427.61 2323.73 32.79 2012-06-26 07:38:01.000 178 33367.06 427.68 2323.82 32.79 2012-06-26 07:38:02.000 178 33367.08 427.66 2323.69 32.79 2012-06-26 07:38:03.000 178 33367.04 427.66 2323.68 32.79 2012-06-26 07:38:04.000 178 33367.12 427.67 2323.70 32.79 2012-06-26 07:38:05.000 178 33367.11 427.65 2323.67 32.79 2012-06-26 07:38:06.000 178 33367.15 427.64 2323.75 32.79 2012-06-26 07:38:07.000 178 33367.14 427.64 2323.74 32.79 2012-06-26 07:38:08.000 178 33367.20 427.61 2323.73 32.79 2012-06-26 07:38:09.000 178 33367.11 427.62 2323.67 32.79 2012-06-26 07:38:10.000 178 33367.21 427.64 2323.64 32.79 2012-06-26 07:38:11.000 178 33367.21 427.70 2323.73 32.79 2012-06-26 07:38:12.000 178 33367.23 427.64 2323.59 32.79 2012-06-26 07:38:13.000 178 33367.20 427.67 2323.69 32.79 2012-06-26 07:38:14.000 178 33367.34 427.64 2323.57 32.79 2012-06-26 07:38:15.000 178 33367.33 427.64 2323.55 32.79 2012-06-26 07:38:16.000 178 33367.28 427.66 2323.67 32.79 2012-06-26 07:38:17.000 178 33367.31 427.62 2323.65 32.79 2012-06-26 07:38:18.000 178 33367.30 427.69 2323.61 32.79 2012-06-26 07:38:18.000 178 33367.34 427.66 2323.57 32.79 2012-06-26 07:38:20.000 178 33367.29 427.62 2323.59 32.79 2012-06-26 07:38:21.000 178 33367.23 427.63 2323.57 32.79 2012-06-26 07:38:22.000 178 33367.39 427.70 2323.60 32.79 2012-06-26 07:38:23.000 178 33367.40 427.63 2323.58 32.79 2012-06-26 07:38:24.000 178 33367.42 427.66 2323.53 32.79 2012-06-26 07:38:25.000 178 33367.39 427.67 2323.58 32.79 2012-06-26 07:38:26.000 178 33367.36 427.68 2323.51 32.79 2012-06-26 07:38:27.000 178 33367.38 427.68 2323.54 32.79 2012-06-26 07:38:28.000 178 33367.37 427.71 2323.64 32.79 2012-06-26 07:38:29.000 178 33367.42 427.69 2323.53 32.79 2012-06-26 07:38:30.000 178 33367.49 427.66 2323.48 32.79 2012-06-26 07:38:31.000 178 33367.40 427.69 2323.55 32.79 2012-06-26 07:38:31.000 178 33367.35 427.72 2323.51 32.79 2012-06-26 07:38:33.000 178 33367.45 427.72 2323.55 32.79 2012-06-26 07:38:34.000 178 33367.51 427.73 2323.50 32.79 2012-06-26 07:38:35.000 178 33367.47 427.71 2323.47 32.79 2012-06-26 07:38:36.000 178 33367.51 427.71 2323.57 32.79 2012-06-26 07:38:37.000 178 33367.51 427.71 2323.48 32.79 2012-06-26 07:38:38.000 178 33367.62 427.72 2323.50 32.79 2012-06-26 07:38:39.000 178 33367.49 427.69 2323.47 32.79 2012-06-26 07:38:40.000 178 33367.61 427.68 2323.49 32.79 2012-06-26 07:38:41.000 178 33367.58 427.75 2323.49 32.79 2012-06-26 07:38:42.000 178 33367.63 427.75 2323.50 32.79 2012-06-26 07:38:43.000 178 33367.58 427.77 2323.58 32.79 2012-06-26 07:38:44.000 178 33367.72 427.75 2323.55 32.79 2012-06-26 07:38:45.000 178 33367.69 427.75 2323.55 32.79 2012-06-26 07:38:46.000 178 33367.67 427.76 2323.45 32.79 2012-06-26 07:38:47.000 178 33367.79 427.78 2323.55 32.79 2012-06-26 07:38:48.000 178 33367.80 427.73 2323.51 32.79 2012-06-26 07:38:49.000 178 33367.80 427.76 2323.36 32.79 2012-06-26 07:38:50.000 178 33367.82 427.75 2323.51 32.79 2012-06-26 07:38:51.000 178 33367.83 427.76 2323.44 32.79 2012-06-26 07:38:52.000 178 33367.78 427.77 2323.48 32.79 2012-06-26 07:38:53.000 178 33367.81 427.75 2323.45 32.79 2012-06-26 07:38:54.000 178 33367.79 427.77 2323.45 32.79 2012-06-26 07:38:55.000 178 33367.95 427.77 2323.42 32.79 2012-06-26 07:38:56.000 178 33367.87 427.76 2323.44 32.79 2012-06-26 07:38:57.000 178 33367.88 427.76 2323.38 32.79 2012-06-26 07:38:58.000 178 33367.96 427.76 2323.42 32.79 2012-06-26 07:38:59.000 178 33368.00 427.76 2323.34 32.79 2012-06-26 07:39:00.000 178 33367.99 427.78 2323.42 32.79 2012-06-26 07:39:01.000 178 33367.93 427.79 2323.36 32.79 2012-06-26 07:39:02.000 178 33367.95 427.79 2323.41 32.79 2012-06-26 07:39:03.000 178 33367.94 427.79 2323.39 32.79 2012-06-26 07:39:04.000 178 33368.03 427.78 2323.34 32.79 2012-06-26 07:39:05.000 178 33368.06 427.80 2323.37 32.79 2012-06-26 07:39:06.000 178 33368.00 427.78 2323.38 32.79 2012-06-26 07:39:07.000 178 33368.01 427.79 2323.33 32.79 2012-06-26 07:39:08.000 178 33367.94 427.79 2323.40 32.79 2012-06-26 07:39:09.000 178 33368.05 427.81 2323.32 32.79 2012-06-26 07:39:10.000 178 33368.04 427.79 2323.30 32.79 2012-06-26 07:39:11.000 178 33367.96 427.84 2323.31 32.79 2012-06-26 07:39:12.000 178 33368.02 427.82 2323.36 32.79 2012-06-26 07:39:12.000 178 33368.09 427.82 2323.38 32.79 2012-06-26 07:39:14.000 178 33367.97 427.81 2323.30 32.79 2012-06-26 07:39:15.000 178 33368.03 427.81 2323.33 32.79 2012-06-26 07:39:16.000 178 33368.05 427.81 2323.35 32.79 2012-06-26 07:39:17.000 178 33368.02 427.84 2323.29 32.79 2012-06-26 07:39:18.000 178 33368.06 427.83 2323.32 32.79 2012-06-26 07:39:19.000 178 33367.97 427.81 2323.23 32.79 2012-06-26 07:39:20.000 178 33368.07 427.82 2323.34 32.79 2012-06-26 07:39:21.000 178 33367.97 427.84 2323.21 32.79 2012-06-26 07:39:22.000 178 33367.91 427.85 2323.36 32.79 2012-06-26 07:39:23.000 178 33368.01 427.79 2323.26 32.79 2012-06-26 07:39:24.000 178 33367.98 427.85 2323.24 32.79 2012-06-26 07:39:25.000 178 33367.87 427.85 2323.28 32.79 2012-06-26 07:39:25.000 178 33367.97 427.82 2323.25 32.79 2012-06-26 07:39:27.000 178 33367.87 427.80 2323.32 32.79 2012-06-26 07:39:28.000 178 33367.95 427.83 2323.28 32.79 2012-06-26 07:39:29.000 178 33367.85 427.81 2323.39 32.79 2012-06-26 07:39:30.000 178 33367.81 427.84 2323.32 32.79 2012-06-26 07:39:31.000 178 33367.89 427.82 2323.30 32.79 2012-06-26 07:39:32.000 178 33367.91 427.89 2323.35 32.79 2012-06-26 07:39:33.000 178 33367.89 427.88 2323.37 32.79 2012-06-26 07:39:34.000 178 33367.84 427.87 2323.30 32.79 2012-06-26 07:39:35.000 178 33367.87 427.90 2323.36 32.79 2012-06-26 07:39:36.000 178 33367.92 427.85 2323.34 32.79 2012-06-26 07:39:37.000 178 33367.86 427.88 2323.38 32.79 2012-06-26 07:39:38.000 178 33367.89 427.91 2323.43 32.79 2012-06-26 07:39:39.000 178 33367.87 427.91 2323.43 32.79 2012-06-26 07:39:40.000 178 33367.87 427.92 2323.46 32.79 2012-06-26 07:39:41.000 178 33367.95 427.88 2323.38 32.79 2012-06-26 07:39:42.000 178 33367.88 427.89 2323.46 32.79 2012-06-26 07:39:43.000 178 33368.00 427.92 2323.37 32.79 2012-06-26 07:39:44.000 178 33367.99 427.89 2323.38 32.79 2012-06-26 07:39:45.000 178 33367.89 427.88 2323.42 32.79 2012-06-26 07:39:46.000 178 33367.91 427.90 2323.42 32.79 2012-06-26 07:39:47.000 178 33367.97 427.90 2323.48 32.79 2012-06-26 07:39:48.000 178 33367.87 427.92 2323.37 32.79 2012-06-26 07:39:49.000 178 33367.95 427.90 2323.42 32.79 2012-06-26 07:39:50.000 178 33367.94 427.87 2323.41 32.79 2012-06-26 07:39:51.000 178 33367.95 427.91 2323.42 32.79 2012-06-26 07:39:52.000 178 33368.04 427.90 2323.46 32.79 2012-06-26 07:39:53.000 178 33368.03 427.92 2323.46 32.79 2012-06-26 07:39:54.000 178 33367.95 427.89 2323.43 32.79 2012-06-26 07:39:55.000 178 33368.07 427.88 2323.37 32.79 2012-06-26 07:39:56.000 178 33368.10 427.89 2323.46 32.79 2012-06-26 07:39:57.000 178 33368.08 427.87 2323.36 32.79 2012-06-26 07:39:58.000 178 33368.09 427.93 2323.41 32.79 2012-06-26 07:39:59.000 178 33368.03 427.87 2323.39 32.79 2012-06-26 07:40:00.000 178 33368.06 427.89 2323.41 32.79 2012-06-26 07:40:01.000 178 33368.06 427.93 2323.39 32.79 2012-06-26 07:40:02.000 178 33368.07 427.94 2323.43 32.79 2012-06-26 07:40:03.000 178 33368.07 427.96 2323.41 32.79 2012-06-26 07:40:04.000 178 33368.08 427.94 2323.37 32.79 2012-06-26 07:40:05.000 178 33368.12 427.90 2323.41 32.79 2012-06-26 07:40:06.000 178 33368.22 427.92 2323.34 32.79 2012-06-26 07:40:06.000 178 33368.03 427.91 2323.34 32.79 2012-06-26 07:40:08.000 178 33368.11 427.95 2323.31 32.79 2012-06-26 07:40:09.000 178 33368.10 427.94 2323.27 32.79 2012-06-26 07:40:10.000 178 33368.16 427.91 2323.38 32.79 2012-06-26 07:40:11.000 178 33368.19 427.89 2323.44 32.79 2012-06-26 07:40:12.000 178 33368.14 427.89 2323.35 32.79 2012-06-26 07:40:13.000 178 33368.23 427.95 2323.32 32.79 2012-06-26 07:40:14.000 178 33368.17 427.91 2323.30 32.79 2012-06-26 07:40:15.000 178 33368.19 427.91 2323.39 32.79 2012-06-26 07:40:16.000 178 33368.20 427.93 2323.40 32.79 2012-06-26 07:40:17.000 178 33368.16 427.89 2323.36 32.79 2012-06-26 07:40:18.000 178 33368.16 427.90 2323.40 32.79 2012-06-26 07:40:19.000 178 33368.22 427.95 2323.33 32.79 2012-06-26 07:40:19.000 178 33368.14 427.94 2323.34 32.79 2012-06-26 07:40:21.000 178 33368.14 427.94 2323.33 32.79 2012-06-26 07:40:22.000 178 33368.22 427.95 2323.38 32.79 2012-06-26 07:40:23.000 178 33368.13 427.95 2323.30 32.79 2012-06-26 07:40:24.000 178 33368.10 427.95 2323.29 32.79 2012-06-26 07:40:25.000 178 33368.08 427.98 2323.35 32.79 2012-06-26 07:40:26.000 178 33368.20 427.97 2323.33 32.79 2012-06-26 07:40:27.000 178 33368.07 427.99 2323.25 32.79 2012-06-26 07:40:28.000 178 33368.07 427.95 2323.38 32.79 2012-06-26 07:40:29.000 178 33368.16 427.97 2323.33 32.79 2012-06-26 07:40:30.000 178 33368.14 427.97 2323.44 32.79 2012-06-26 07:40:31.000 178 33368.18 427.98 2323.39 32.79 2012-06-26 07:40:32.000 178 33368.10 427.99 2323.38 32.79 2012-06-26 07:40:33.000 178 33368.07 427.96 2323.46 32.79 2012-06-26 07:40:34.000 178 33368.16 427.95 2323.38 32.79 2012-06-26 07:40:35.000 178 33368.09 427.98 2323.34 32.79 2012-06-26 07:40:36.000 178 33368.11 427.98 2323.36 32.79 2012-06-26 07:40:37.000 178 33368.14 428.00 2323.43 32.79 2012-06-26 07:40:38.000 178 33368.17 427.99 2323.38 32.79 2012-06-26 07:40:39.000 178 33368.16 428.00 2323.39 32.79 2012-06-26 07:40:40.000 178 33368.12 428.05 2323.36 32.79 2012-06-26 07:40:41.000 178 33368.18 427.99 2323.41 32.79 2012-06-26 07:40:42.000 178 33368.13 427.96 2323.36 32.79 2012-06-26 07:40:43.000 178 33368.14 428.00 2323.41 32.79 2012-06-26 07:40:44.000 178 33368.19 427.99 2323.30 32.79 2012-06-26 07:40:45.000 178 33368.18 427.96 2323.28 32.79 2012-06-26 07:40:46.000 178 33368.22 428.02 2323.43 32.79 2012-06-26 07:40:47.000 178 33368.19 427.95 2323.48 32.79 2012-06-26 07:40:48.000 178 33368.08 427.99 2323.38 32.79 2012-06-26 07:40:49.000 178 33368.23 428.04 2323.44 32.79 2012-06-26 07:40:50.000 178 33368.17 427.99 2323.46 32.79 2012-06-26 07:40:51.000 178 33368.12 428.00 2323.41 32.79 2012-06-26 07:40:52.000 178 33368.16 428.03 2323.42 32.79 2012-06-26 07:40:53.000 178 33368.15 428.01 2323.42 32.79 2012-06-26 07:40:54.000 178 33368.09 428.01 2323.46 32.79 2012-06-26 07:40:55.000 178 33368.22 428.01 2323.45 32.79 2012-06-26 07:40:56.000 178 33368.08 428.05 2323.41 32.79 2012-06-26 07:40:57.000 178 33368.12 428.05 2323.43 32.79 2012-06-26 07:40:58.000 178 33368.13 428.03 2323.43 32.79 2012-06-26 07:40:59.000 178 33368.15 428.05 2323.48 32.79 2012-06-26 07:41:00.000 178 33368.22 428.00 2323.39 32.79 2012-06-26 07:41:00.000 178 33368.21 428.00 2323.45 32.79 2012-06-26 07:41:02.000 178 33368.14 428.04 2323.48 32.79 2012-06-26 07:41:03.000 178 33368.16 428.05 2323.51 32.79 2012-06-26 07:41:04.000 178 33368.19 428.04 2323.45 32.79 2012-06-26 07:41:05.000 178 33368.25 428.08 2323.45 32.79 2012-06-26 07:41:06.000 178 33368.20 428.06 2323.54 32.79 2012-06-26 07:41:07.000 178 33368.19 428.06 2323.44 32.79 2012-06-26 07:41:08.000 178 33368.17 428.03 2323.46 32.79 2012-06-26 07:41:09.000 178 33368.18 428.09 2323.47 32.79 2012-06-26 07:41:10.000 178 33368.22 428.07 2323.49 32.79 2012-06-26 07:41:11.000 178 33368.26 428.08 2323.48 32.79 2012-06-26 07:41:12.000 178 33368.23 428.12 2323.45 32.79 2012-06-26 07:41:13.000 178 33368.31 428.09 2323.48 32.79 2012-06-26 07:41:13.000 178 33368.18 428.08 2323.48 32.79 2012-06-26 07:41:15.000 178 33368.19 428.12 2323.54 32.79 2012-06-26 07:41:16.000 178 33368.23 428.09 2323.49 32.79 2012-06-26 07:41:17.000 178 33368.29 428.09 2323.58 32.79 2012-06-26 07:41:18.000 178 33368.26 428.11 2323.49 32.79 2012-06-26 07:41:19.000 178 33368.32 428.09 2323.48 32.79 2012-06-26 07:41:20.000 178 33368.23 428.12 2323.59 32.79 2012-06-26 07:41:21.000 178 33368.28 428.10 2323.53 32.79 2012-06-26 07:41:22.000 178 33368.29 428.08 2323.51 32.79 2012-06-26 07:41:23.000 178 33368.39 428.10 2323.47 32.79 2012-06-26 07:41:24.000 178 33368.38 428.16 2323.49 32.79 2012-06-26 07:41:25.000 178 33368.35 428.14 2323.52 32.79 2012-06-26 07:41:26.000 178 33368.36 428.17 2323.48 32.79 2012-06-26 07:41:27.000 178 33368.44 428.18 2323.55 32.79 2012-06-26 07:41:28.000 178 33368.38 428.16 2323.57 32.79 2012-06-26 07:41:29.000 178 33368.41 428.17 2323.53 32.79 2012-06-26 07:41:30.000 178 33368.47 428.19 2323.47 32.79 2012-06-26 07:41:31.000 178 33368.51 428.18 2323.51 32.79 2012-06-26 07:41:32.000 178 33368.38 428.20 2323.46 32.79 2012-06-26 07:41:33.000 178 33368.44 428.14 2323.51 32.79 2012-06-26 07:41:34.000 178 33368.53 428.16 2323.48 32.79 2012-06-26 07:41:35.000 178 33368.41 428.18 2323.49 32.79 2012-06-26 07:41:36.000 178 33368.53 428.15 2323.53 32.79 2012-06-26 07:41:37.000 178 33368.43 428.20 2323.52 32.79 2012-06-26 07:41:38.000 178 33368.53 428.20 2323.50 32.79 2012-06-26 07:41:39.000 178 33368.56 428.16 2323.49 32.79 2012-06-26 07:41:40.000 178 33368.51 428.14 2323.43 32.79 2012-06-26 07:41:41.000 178 33368.52 428.19 2323.50 32.79 2012-06-26 07:41:42.000 178 33368.51 428.17 2323.51 32.79 2012-06-26 07:41:43.000 178 33368.61 428.18 2323.50 32.79 2012-06-26 07:41:44.000 178 33368.48 428.16 2323.51 32.79 2012-06-26 07:41:45.000 178 33368.60 428.19 2323.54 32.79 2012-06-26 07:41:46.000 178 33368.53 428.17 2323.54 32.79 2012-06-26 07:41:47.000 178 33368.58 428.20 2323.52 32.79 2012-06-26 07:41:48.000 178 33368.59 428.19 2323.46 32.79 2012-06-26 07:41:49.000 178 33368.55 428.20 2323.57 32.79 2012-06-26 07:41:50.000 178 33368.51 428.16 2323.46 32.79 2012-06-26 07:41:51.000 178 33368.44 428.21 2323.54 32.79 2012-06-26 07:41:52.000 178 33368.49 428.20 2323.49 32.79 2012-06-26 07:41:53.000 178 33368.56 428.18 2323.49 32.79 2012-06-26 07:41:54.000 178 33368.57 428.20 2323.52 32.79 2012-06-26 07:41:54.000 178 33368.55 428.22 2323.49 32.79 2012-06-26 07:41:56.000 178 33368.60 428.23 2323.56 32.79 2012-06-26 07:41:57.000 178 33368.61 428.18 2323.56 32.79 2012-06-26 07:41:58.000 178 33368.56 428.20 2323.50 32.79 2012-06-26 07:41:59.000 178 33368.51 428.23 2323.52 32.79 2012-06-26 07:42:00.000 178 33368.54 428.22 2323.51 32.79 2012-06-26 07:42:01.000 178 33368.57 428.21 2323.52 32.79 2012-06-26 07:42:02.000 178 33368.67 428.22 2323.59 32.79 2012-06-26 07:42:03.000 178 33368.61 428.26 2323.61 32.79 2012-06-26 07:42:04.000 178 33368.57 428.22 2323.48 32.79 2012-06-26 07:42:05.000 178 33368.54 428.21 2323.55 32.79 2012-06-26 07:42:06.000 178 33368.66 428.23 2323.58 32.79 2012-06-26 07:42:07.000 178 33368.60 428.26 2323.56 32.79 2012-06-26 07:42:07.000 178 33368.68 428.20 2323.57 32.79 2012-06-26 07:42:09.000 178 33368.60 428.22 2323.55 32.79 2012-06-26 07:42:10.000 178 33368.61 428.25 2323.52 32.79 2012-06-26 07:42:11.000 178 33368.63 428.22 2323.56 32.79 2012-06-26 07:42:12.000 178 33368.62 428.26 2323.57 32.79 2012-06-26 07:42:13.000 178 33368.63 428.19 2323.61 32.79 2012-06-26 07:42:14.000 178 33368.72 428.25 2323.57 32.79 2012-06-26 07:42:15.000 178 33368.72 428.24 2323.51 32.79 2012-06-26 07:42:16.000 178 33368.69 428.24 2323.52 32.79 2012-06-26 07:42:17.000 178 33368.71 428.24 2323.53 32.79 2012-06-26 07:42:18.000 178 33368.83 428.25 2323.54 32.79 2012-06-26 07:42:19.000 178 33368.78 428.26 2323.61 32.79 2012-06-26 07:42:20.000 178 33368.80 428.27 2323.57 32.79 2012-06-26 07:42:21.000 178 33368.87 428.20 2323.50 32.79 2012-06-26 07:42:22.000 178 33368.88 428.27 2323.51 32.79 2012-06-26 07:42:23.000 178 33368.83 428.23 2323.52 32.79 2012-06-26 07:42:24.000 178 33368.94 428.24 2323.53 32.79 2012-06-26 07:42:25.000 178 33368.85 428.27 2323.53 32.79 2012-06-26 07:42:26.000 178 33368.93 428.26 2323.43 32.79 2012-06-26 07:42:27.000 178 33368.96 428.25 2323.56 32.79 2012-06-26 07:42:28.000 178 33368.95 428.22 2323.51 32.79 2012-06-26 07:42:29.000 178 33368.97 428.29 2323.53 32.79 2012-06-26 07:42:30.000 178 33369.07 428.26 2323.56 32.79 2012-06-26 07:42:31.000 178 33369.12 428.21 2323.45 32.79 2012-06-26 07:42:32.000 178 33369.03 428.23 2323.47 32.79 2012-06-26 07:42:33.000 178 33369.12 428.27 2323.43 32.79 2012-06-26 07:42:34.000 178 33369.11 428.25 2323.47 32.79 2012-06-26 07:42:35.000 178 33369.06 428.28 2323.43 32.79 2012-06-26 07:42:36.000 178 33369.10 428.27 2323.45 32.79 2012-06-26 07:42:37.000 178 33369.17 428.25 2323.48 32.79 2012-06-26 07:42:38.000 178 33369.13 428.26 2323.48 32.79 2012-06-26 07:42:39.000 178 33369.24 428.27 2323.41 32.79 2012-06-26 07:42:40.000 178 33369.19 428.22 2323.38 32.79 2012-06-26 07:42:41.000 178 33369.19 428.20 2323.42 32.79 2012-06-26 07:42:42.000 178 33369.24 428.25 2323.38 32.79 2012-06-26 07:42:43.000 178 33369.17 428.23 2323.43 32.79 2012-06-26 07:42:44.000 178 33369.26 428.23 2323.39 32.79 2012-06-26 07:42:45.000 178 33369.35 428.22 2323.31 32.79 2012-06-26 07:42:46.000 178 33369.19 428.21 2323.30 32.79 2012-06-26 07:42:47.000 178 33369.24 428.23 2323.33 32.79 2012-06-26 07:42:48.000 178 33369.22 428.20 2323.31 32.79 2012-06-26 07:42:48.000 178 33369.22 428.23 2323.33 32.79 2012-06-26 07:42:50.000 178 33369.22 428.22 2323.36 32.79 2012-06-26 07:42:51.000 178 33369.24 428.20 2323.41 32.79 2012-06-26 07:42:52.000 178 33369.25 428.20 2323.36 32.79 2012-06-26 07:42:53.000 178 33369.25 428.24 2323.26 32.79 2012-06-26 07:42:54.000 178 33369.31 428.19 2323.32 32.79 2012-06-26 07:42:55.000 178 33369.28 428.23 2323.26 32.79 2012-06-26 07:42:56.000 178 33369.26 428.20 2323.36 32.79 2012-06-26 07:42:57.000 178 33369.23 428.20 2323.38 32.79 2012-06-26 07:42:58.000 178 33369.21 428.20 2323.29 32.79 2012-06-26 07:42:59.000 178 33369.31 428.20 2323.32 32.79 2012-06-26 07:43:00.000 178 33369.27 428.22 2323.29 32.79 2012-06-26 07:43:01.000 178 33369.41 428.20 2323.33 32.79 2012-06-26 07:43:01.000 178 33369.19 428.21 2323.31 32.78 2012-06-26 07:43:03.000 178 33369.25 428.17 2323.26 32.78 2012-06-26 07:43:04.000 178 33369.30 428.20 2323.26 32.78 2012-06-26 07:43:05.000 178 33369.25 428.24 2323.34 32.79 2012-06-26 07:43:06.000 178 33369.24 428.24 2323.32 32.79 2012-06-26 07:43:07.000 178 33369.28 428.22 2323.38 32.79 2012-06-26 07:43:08.000 178 33369.27 428.21 2323.30 32.79 2012-06-26 07:43:09.000 178 33369.29 428.27 2323.34 32.78 2012-06-26 07:43:10.000 178 33369.19 428.25 2323.38 32.78 2012-06-26 07:43:11.000 178 33369.18 428.28 2323.27 32.78 2012-06-26 07:43:12.000 178 33369.22 428.28 2323.33 32.79 2012-06-26 07:43:13.000 178 33369.22 428.30 2323.45 32.78 2012-06-26 07:43:14.000 178 33369.22 428.25 2323.38 32.79 2012-06-26 07:43:15.000 178 33369.20 428.24 2323.28 32.78 2012-06-26 07:43:16.000 178 33369.22 428.21 2323.32 32.78 2012-06-26 07:43:17.000 178 33369.22 428.26 2323.36 32.78 2012-06-26 07:43:18.000 178 33369.34 428.25 2323.36 32.79 2012-06-26 07:43:19.000 178 33369.29 428.21 2323.38 32.79 2012-06-26 07:43:20.000 178 33369.29 428.30 2323.44 32.78 2012-06-26 07:43:21.000 178 33369.27 428.30 2323.34 32.78 2012-06-26 07:43:22.000 178 33369.20 428.29 2323.34 32.78 2012-06-26 07:43:23.000 178 33369.27 428.23 2323.50 32.78 2012-06-26 07:43:24.000 178 33369.34 428.34 2323.40 32.78 2012-06-26 07:43:25.000 178 33369.34 428.30 2323.39 32.78 2012-06-26 07:43:26.000 178 33369.25 428.28 2323.42 32.78 2012-06-26 07:43:27.000 178 33369.21 428.29 2323.32 32.78 2012-06-26 07:43:28.000 178 33369.32 428.31 2323.36 32.78 2012-06-26 07:43:29.000 178 33369.33 428.29 2323.42 32.78 2012-06-26 07:43:30.000 178 33369.32 428.33 2323.34 32.78 2012-06-26 07:43:31.000 178 33369.32 428.31 2323.36 32.78 2012-06-26 07:43:32.000 178 33369.37 428.26 2323.41 32.78 2012-06-26 07:43:33.000 178 33369.43 428.26 2323.38 32.78 2012-06-26 07:43:34.000 178 33369.41 428.24 2323.38 32.78 2012-06-26 07:43:35.000 178 33369.42 428.28 2323.34 32.78 2012-06-26 07:43:36.000 178 33369.44 428.25 2323.31 32.78 2012-06-26 07:43:37.000 178 33369.41 428.25 2323.33 32.78 2012-06-26 07:43:38.000 178 33369.47 428.27 2323.34 32.78 2012-06-26 07:43:39.000 178 33369.36 428.24 2323.35 32.78 2012-06-26 07:43:40.000 178 33369.41 428.23 2323.43 32.78 2012-06-26 07:43:41.000 178 33369.46 428.26 2323.34 32.78 2012-06-26 07:43:42.000 178 33369.47 428.24 2323.33 32.78 2012-06-26 07:43:42.000 178 33369.47 428.28 2323.35 32.78 2012-06-26 07:43:44.000 178 33369.50 428.23 2323.31 32.78 2012-06-26 07:43:45.000 178 33369.42 428.26 2323.36 32.78 2012-06-26 07:43:46.000 178 33369.47 428.24 2323.39 32.78 2012-06-26 07:43:47.000 178 33369.38 428.26 2323.39 32.78 2012-06-26 07:43:48.000 178 33369.53 428.27 2323.30 32.78 2012-06-26 07:43:49.000 178 33369.35 428.24 2323.26 32.78 2012-06-26 07:43:50.000 178 33369.43 428.29 2323.33 32.78 2012-06-26 07:43:51.000 178 33369.40 428.25 2323.37 32.78 2012-06-26 07:43:52.000 178 33369.35 428.27 2323.32 32.78 2012-06-26 07:43:53.000 178 33369.49 428.21 2323.36 32.78 2012-06-26 07:43:54.000 178 33369.27 428.25 2323.30 32.78 2012-06-26 07:43:55.000 178 33369.34 428.23 2323.29 32.78 2012-06-26 07:43:55.000 178 33369.38 428.22 2323.36 32.78 2012-06-26 07:43:57.000 178 33369.46 428.26 2323.33 32.78 2012-06-26 07:43:58.000 178 33369.37 428.22 2323.34 32.78 2012-06-26 07:43:59.000 178 33369.41 428.24 2323.39 32.78 2012-06-26 07:44:00.000 178 33369.38 428.27 2323.29 32.78 2012-06-26 07:44:01.000 178 33369.35 428.23 2323.34 32.79 2012-06-26 07:44:02.000 178 33369.35 428.26 2323.31 32.78 2012-06-26 07:44:03.000 178 33369.32 428.25 2323.39 32.78 2012-06-26 07:44:04.000 178 33369.31 428.23 2323.45 32.78 2012-06-26 07:44:05.000 178 33369.35 428.21 2323.36 32.78 2012-06-26 07:44:06.000 178 33369.37 428.21 2323.40 32.78 2012-06-26 07:44:07.000 178 33369.42 428.22 2323.46 32.78 2012-06-26 07:44:08.000 178 33369.28 428.26 2323.47 32.78 2012-06-26 07:44:09.000 178 33369.34 428.26 2323.55 32.78 2012-06-26 07:44:10.000 178 33369.26 428.29 2323.46 32.78 2012-06-26 07:44:11.000 178 33369.32 428.24 2323.37 32.78 2012-06-26 07:44:12.000 178 33369.35 428.21 2323.42 32.78 2012-06-26 07:44:13.000 178 33369.21 428.25 2323.39 32.78 2012-06-26 07:44:14.000 178 33369.37 428.25 2323.48 32.78 2012-06-26 07:44:15.000 178 33369.22 428.25 2323.43 32.78 2012-06-26 07:44:16.000 178 33369.28 428.25 2323.52 32.78 2012-06-26 07:44:17.000 178 33369.36 428.24 2323.46 32.78 2012-06-26 07:44:18.000 178 33369.25 428.25 2323.48 32.78 2012-06-26 07:44:19.000 178 33369.35 428.29 2323.49 32.78 2012-06-26 07:44:20.000 178 33369.36 428.26 2323.52 32.78 2012-06-26 07:44:21.000 178 33369.26 428.27 2323.55 32.78 2012-06-26 07:44:22.000 178 33369.35 428.27 2323.48 32.78 2012-06-26 07:44:23.000 178 33369.33 428.29 2323.58 32.78 2012-06-26 07:44:24.000 178 33369.34 428.30 2323.53 32.78 2012-06-26 07:44:25.000 178 33369.26 428.26 2323.53 32.78 2012-06-26 07:44:26.000 178 33369.36 428.30 2323.57 32.78 2012-06-26 07:44:27.000 178 33369.34 428.31 2323.57 32.78 2012-06-26 07:44:28.000 178 33369.33 428.31 2323.55 32.78 2012-06-26 07:44:29.000 178 33369.45 428.32 2323.58 32.78 2012-06-26 07:44:30.000 178 33369.40 428.36 2323.55 32.78 2012-06-26 07:44:31.000 178 33369.41 428.37 2323.56 32.78 2012-06-26 07:44:32.000 178 33369.49 428.33 2323.66 32.78 2012-06-26 07:44:33.000 178 33369.40 428.30 2323.55 32.78 2012-06-26 07:44:34.000 178 33369.47 428.30 2323.61 32.78 2012-06-26 07:44:35.000 178 33369.46 428.35 2323.61 32.78 2012-06-26 07:44:36.000 178 33369.53 428.31 2323.57 32.78 2012-06-26 07:44:36.000 178 33369.51 428.32 2323.58 32.78 2012-06-26 07:44:38.000 178 33369.49 428.31 2323.55 32.78 2012-06-26 07:44:39.000 178 33369.50 428.33 2323.70 32.78 2012-06-26 07:44:40.000 178 33369.48 428.28 2323.63 32.78 2012-06-26 07:44:41.000 178 33369.52 428.28 2323.63 32.78 2012-06-26 07:44:42.000 178 33369.60 428.30 2323.61 32.78 2012-06-26 07:44:43.000 178 33369.62 428.34 2323.59 32.78 2012-06-26 07:44:44.000 178 33369.65 428.38 2323.68 32.78 2012-06-26 07:44:45.000 178 33369.70 428.36 2323.59 32.78 2012-06-26 07:44:46.000 178 33369.69 428.33 2323.54 32.78 2012-06-26 07:44:47.000 178 33369.69 428.34 2323.57 32.78 2012-06-26 07:44:48.000 178 33369.62 428.33 2323.49 32.78 2012-06-26 07:44:49.000 178 33369.73 428.33 2323.55 32.78 2012-06-26 07:44:49.000 178 33369.65 428.29 2323.54 32.78 2012-06-26 07:44:51.000 178 33369.69 428.34 2323.52 32.78 2012-06-26 07:44:52.000 178 33369.72 428.31 2323.53 32.78 2012-06-26 07:44:53.000 178 33369.68 428.33 2323.57 32.78 2012-06-26 07:44:54.000 178 33369.71 428.31 2323.49 32.78 2012-06-26 07:44:55.000 178 33369.74 428.31 2323.56 32.78 2012-06-26 07:44:56.000 178 33369.81 428.37 2323.58 32.78 2012-06-26 07:44:57.000 178 33369.73 428.33 2323.48 32.78 2012-06-26 07:44:58.000 178 33369.78 428.31 2323.49 32.78 2012-06-26 07:44:59.000 178 33369.77 428.32 2323.60 32.78 2012-06-26 07:45:00.000 178 33369.80 428.31 2323.52 32.78 2012-06-26 07:45:01.000 178 33369.89 428.32 2323.51 32.78 2012-06-26 07:45:02.000 178 33369.82 428.32 2323.49 32.78 2012-06-26 07:45:03.000 178 33369.74 428.33 2323.42 32.78 2012-06-26 07:45:04.000 178 33369.73 428.29 2323.39 32.78 2012-06-26 07:45:05.000 178 33369.80 428.36 2323.43 32.78 2012-06-26 07:45:06.000 178 33369.78 428.33 2323.48 32.78 2012-06-26 07:45:07.000 178 33369.75 428.38 2323.49 32.78 2012-06-26 07:45:08.000 178 33369.83 428.33 2323.44 32.78 2012-06-26 07:45:09.000 178 33369.68 428.37 2323.40 32.78 2012-06-26 07:45:10.000 178 33369.81 428.36 2323.43 32.78 2012-06-26 07:45:11.000 178 33369.78 428.35 2323.47 32.78 2012-06-26 07:45:12.000 178 33369.72 428.30 2323.36 32.78 2012-06-26 07:45:13.000 178 33369.71 428.33 2323.38 32.78 2012-06-26 07:45:14.000 178 33369.68 428.33 2323.41 32.78 2012-06-26 07:45:15.000 178 33369.63 428.35 2323.41 32.78 2012-06-26 07:45:16.000 178 33369.72 428.34 2323.41 32.78 2012-06-26 07:45:17.000 178 33369.65 428.34 2323.41 32.78 2012-06-26 07:45:18.000 178 33369.55 428.33 2323.41 32.78 2012-06-26 07:45:19.000 178 33369.50 428.34 2323.44 32.78 2012-06-26 07:45:20.000 178 33369.66 428.38 2323.52 32.78 2012-06-26 07:45:21.000 178 33369.59 428.36 2323.53 32.78 2012-06-26 07:45:22.000 178 33369.58 428.34 2323.54 32.78 2012-06-26 07:45:23.000 178 33369.51 428.35 2323.43 32.78 2012-06-26 07:45:24.000 178 33369.57 428.34 2323.41 32.78 2012-06-26 07:45:25.000 178 33369.47 428.38 2323.54 32.78 2012-06-26 07:45:26.000 178 33369.51 428.36 2323.51 32.78 2012-06-26 07:45:27.000 178 33369.52 428.36 2323.50 32.78 2012-06-26 07:45:28.000 178 33369.49 428.35 2323.52 32.78 2012-06-26 07:45:29.000 178 33369.48 428.38 2323.57 32.78 2012-06-26 07:45:30.000 178 33369.50 428.38 2323.55 32.78 2012-06-26 07:45:30.000 178 33369.41 428.38 2323.61 32.78 2012-06-26 07:45:32.000 178 33369.49 428.35 2323.62 32.78 2012-06-26 07:45:33.000 178 33369.40 428.41 2323.57 32.78 2012-06-26 07:45:34.000 178 33369.48 428.38 2323.59 32.78 2012-06-26 07:45:35.000 178 33369.48 428.38 2323.58 32.78 2012-06-26 07:45:36.000 178 33369.43 428.39 2323.59 32.78 2012-06-26 07:45:37.000 178 33369.51 428.42 2323.51 32.78 2012-06-26 07:45:38.000 178 33369.46 428.44 2323.66 32.78 2012-06-26 07:45:39.000 178 33369.42 428.39 2323.65 32.78 2012-06-26 07:45:40.000 178 33369.40 428.40 2323.67 32.78 2012-06-26 07:45:41.000 178 33369.40 428.37 2323.61 32.78 2012-06-26 07:45:42.000 178 33369.48 428.35 2323.67 32.78 2012-06-26 07:45:43.000 178 33369.57 428.40 2323.67 32.78 2012-06-26 07:45:43.000 178 33369.39 428.38 2323.74 32.78 2012-06-26 07:45:45.000 178 33369.42 428.38 2323.68 32.78 2012-06-26 07:45:46.000 178 33369.44 428.39 2323.66 32.78 2012-06-26 07:45:47.000 178 33369.49 428.38 2323.71 32.78 2012-06-26 07:45:48.000 178 33369.46 428.38 2323.75 32.78 2012-06-26 07:45:49.000 178 33369.47 428.38 2323.74 32.78 2012-06-26 07:45:50.000 178 33369.44 428.36 2323.66 32.78 2012-06-26 07:45:51.000 178 33369.50 428.41 2323.66 32.78 2012-06-26 07:45:52.000 178 33369.46 428.38 2323.71 32.78 2012-06-26 07:45:53.000 178 33369.44 428.38 2323.73 32.78 2012-06-26 07:45:54.000 178 33369.54 428.40 2323.82 32.78 2012-06-26 07:45:55.000 178 33369.54 428.42 2323.74 32.78 2012-06-26 07:45:56.000 178 33369.53 428.40 2323.72 32.78 2012-06-26 07:45:57.000 178 33369.52 428.44 2323.76 32.78 2012-06-26 07:45:58.000 178 33369.61 428.38 2323.78 32.78 2012-06-26 07:45:59.000 178 33369.65 428.41 2323.80 32.78 2012-06-26 07:46:00.000 178 33369.69 428.36 2323.79 32.78 2012-06-26 07:46:01.000 178 33369.72 428.42 2323.79 32.78 2012-06-26 07:46:02.000 178 33369.66 428.39 2323.72 32.78 2012-06-26 07:46:03.000 178 33369.78 428.42 2323.76 32.78 2012-06-26 07:46:04.000 178 33369.78 428.42 2323.73 32.78 2012-06-26 07:46:05.000 178 33369.76 428.41 2323.77 32.78 2012-06-26 07:46:06.000 178 33369.79 428.40 2323.73 32.78 2012-06-26 07:46:07.000 178 33369.84 428.36 2323.79 32.78 2012-06-26 07:46:08.000 178 33369.84 428.37 2323.79 32.78 2012-06-26 07:46:09.000 178 33369.95 428.40 2323.68 32.78 2012-06-26 07:46:10.000 178 33369.92 428.37 2323.72 32.78 2012-06-26 07:46:11.000 178 33369.96 428.44 2323.85 32.78 2012-06-26 07:46:12.000 178 33370.04 428.35 2323.74 32.78 2012-06-26 07:46:13.000 178 33370.04 428.34 2323.70 32.78 2012-06-26 07:46:14.000 178 33370.10 428.35 2323.74 32.78 2012-06-26 07:46:15.000 178 33370.14 428.38 2323.68 32.78 2012-06-26 07:46:16.000 178 33370.05 428.39 2323.64 32.78 2012-06-26 07:46:17.000 178 33370.09 428.43 2323.66 32.78 2012-06-26 07:46:18.000 178 33370.09 428.42 2323.62 32.78 2012-06-26 07:46:19.000 178 33370.07 428.38 2323.64 32.78 2012-06-26 07:46:20.000 178 33370.14 428.36 2323.55 32.78 2012-06-26 07:46:21.000 178 33370.27 428.39 2323.59 32.78 2012-06-26 07:46:22.000 178 33370.18 428.39 2323.55 32.78 2012-06-26 07:46:23.000 178 33370.24 428.38 2323.59 32.78 2012-06-26 07:46:24.000 178 33370.24 428.34 2323.60 32.78 2012-06-26 07:46:24.000 178 33370.28 428.33 2323.59 32.78 2012-06-26 07:46:26.000 178 33370.31 428.34 2323.57 32.78 2012-06-26 07:46:27.000 178 33370.37 428.41 2323.55 32.78 2012-06-26 07:46:28.000 178 33370.39 428.38 2323.54 32.78 2012-06-26 07:46:29.000 178 33370.37 428.34 2323.51 32.78 2012-06-26 07:46:30.000 178 33370.34 428.40 2323.52 32.78 2012-06-26 07:46:31.000 178 33370.37 428.36 2323.48 32.78 2012-06-26 07:46:32.000 178 33370.31 428.32 2323.53 32.78 2012-06-26 07:46:33.000 178 33370.34 428.35 2323.42 32.78 2012-06-26 07:46:34.000 178 33370.38 428.36 2323.44 32.78 2012-06-26 07:46:35.000 178 33370.42 428.35 2323.51 32.78 2012-06-26 07:46:36.000 178 33370.44 428.32 2323.54 32.78 2012-06-26 07:46:37.000 178 33370.45 428.34 2323.48 32.78 2012-06-26 07:46:37.000 178 33370.44 428.33 2323.56 32.78 2012-06-26 07:46:39.000 178 33370.40 428.33 2323.46 32.78 2012-06-26 07:46:40.000 178 33370.41 428.35 2323.47 32.78 2012-06-26 07:46:41.000 178 33370.49 428.40 2323.52 32.78 2012-06-26 07:46:42.000 178 33370.40 428.35 2323.45 32.78 2012-06-26 07:46:43.000 178 33370.50 428.34 2323.46 32.78 2012-06-26 07:46:44.000 178 33370.31 428.33 2323.48 32.78 2012-06-26 07:46:45.000 178 33370.35 428.37 2323.44 32.78 2012-06-26 07:46:46.000 178 33370.43 428.38 2323.51 32.78 2012-06-26 07:46:47.000 178 33370.39 428.35 2323.49 32.78 2012-06-26 07:46:48.000 178 33370.46 428.36 2323.49 32.78 2012-06-26 07:46:49.000 178 33370.33 428.40 2323.50 32.78 2012-06-26 07:46:50.000 178 33370.34 428.36 2323.48 32.78 2012-06-26 07:46:51.000 178 33370.44 428.34 2323.49 32.78 2012-06-26 07:46:52.000 178 33370.33 428.33 2323.51 32.78 2012-06-26 07:46:53.000 178 33370.37 428.36 2323.49 32.78 2012-06-26 07:46:54.000 178 33370.41 428.39 2323.55 32.78 2012-06-26 07:46:55.000 178 33370.26 428.40 2323.60 32.78 2012-06-26 07:46:56.000 178 33370.52 428.41 2323.56 32.78 2012-06-26 07:46:57.000 178 33370.36 428.39 2323.55 32.78 2012-06-26 07:46:58.000 178 33370.39 428.39 2323.64 32.78 2012-06-26 07:46:59.000 178 33370.42 428.39 2323.56 32.78 2012-06-26 07:47:00.000 178 33370.39 428.44 2323.57 32.78 2012-06-26 07:47:01.000 178 33370.48 428.42 2323.57 32.78 2012-06-26 07:47:02.000 178 33370.44 428.47 2323.54 32.78 2012-06-26 07:47:03.000 178 33370.42 428.40 2323.49 32.78 2012-06-26 07:47:04.000 178 33370.48 428.42 2323.50 32.78 2012-06-26 07:47:05.000 178 33370.49 428.45 2323.55 32.78 2012-06-26 07:47:06.000 178 33370.52 428.42 2323.61 32.78 2012-06-26 07:47:07.000 178 33370.51 428.44 2323.56 32.78 2012-06-26 07:47:08.000 178 33370.47 428.42 2323.56 32.78 2012-06-26 07:47:09.000 178 33370.59 428.45 2323.54 32.78 2012-06-26 07:47:10.000 178 33370.54 428.45 2323.62 32.78 2012-06-26 07:47:11.000 178 33370.54 428.49 2323.54 32.78 2012-06-26 07:47:12.000 178 33370.62 428.46 2323.52 32.78 2012-06-26 07:47:13.000 178 33370.56 428.49 2323.66 32.78 2012-06-26 07:47:14.000 178 33370.56 428.45 2323.57 32.78 2012-06-26 07:47:15.000 178 33370.69 428.44 2323.53 32.78 2012-06-26 07:47:16.000 178 33370.65 428.45 2323.62 32.78 2012-06-26 07:47:17.000 178 33370.67 428.47 2323.64 32.78 2012-06-26 07:47:18.000 178 33370.69 428.52 2323.53 32.78 2012-06-26 07:47:18.000 178 33370.78 428.49 2323.53 32.78 2012-06-26 07:47:20.000 178 33370.75 428.48 2323.59 32.78 2012-06-26 07:47:21.000 178 33370.73 428.49 2323.51 32.78 2012-06-26 07:47:22.000 178 33370.79 428.49 2323.60 32.78 2012-06-26 07:47:23.000 178 33370.87 428.49 2323.56 32.78 2012-06-26 07:47:24.000 178 33370.86 428.53 2323.53 32.78 2012-06-26 07:47:25.000 178 33370.76 428.53 2323.54 32.78 2012-06-26 07:47:26.000 178 33370.88 428.50 2323.52 32.78 2012-06-26 07:47:27.000 178 33371.02 428.53 2323.52 32.78 2012-06-26 07:47:28.000 178 33370.94 428.50 2323.49 32.78 2012-06-26 07:47:29.000 178 33371.02 428.54 2323.52 32.78 2012-06-26 07:47:30.000 178 33371.02 428.55 2323.50 32.78 2012-06-26 07:47:31.000 178 33371.04 428.47 2323.54 32.78 2012-06-26 07:47:31.000 178 33371.00 428.51 2323.57 32.78 2012-06-26 07:47:33.000 178 33371.10 428.57 2323.52 32.78 2012-06-26 07:47:34.000 178 33371.08 428.51 2323.53 32.78 2012-06-26 07:47:35.000 178 33371.15 428.53 2323.49 32.78 2012-06-26 07:47:36.000 178 33371.18 428.54 2323.47 32.78 2012-06-26 07:47:37.000 178 33371.19 428.51 2323.45 32.78 2012-06-26 07:47:38.000 178 33371.34 428.54 2323.41 32.78 2012-06-26 07:47:39.000 178 33371.36 428.51 2323.51 32.78 2012-06-26 07:47:40.000 178 33371.29 428.52 2323.46 32.78 2012-06-26 07:47:41.000 178 33371.40 428.49 2323.46 32.78 2012-06-26 07:47:42.000 178 33371.43 428.54 2323.42 32.78 2012-06-26 07:47:43.000 178 33371.42 428.56 2323.35 32.78 2012-06-26 07:47:44.000 178 33371.42 428.49 2323.25 32.78 2012-06-26 07:47:45.000 178 33371.42 428.53 2323.48 32.78 2012-06-26 07:47:46.000 178 33371.43 428.50 2323.44 32.78 2012-06-26 07:47:47.000 178 33371.54 428.51 2323.41 32.78 2012-06-26 07:47:48.000 178 33371.51 428.53 2323.33 32.78 2012-06-26 07:47:49.000 178 33371.57 428.56 2323.33 32.78 2012-06-26 07:47:50.000 178 33371.56 428.54 2323.32 32.78 2012-06-26 07:47:51.000 178 33371.61 428.57 2323.27 32.78 2012-06-26 07:47:52.000 178 33371.45 428.52 2323.27 32.78 2012-06-26 07:47:53.000 178 33371.66 428.57 2323.30 32.78 2012-06-26 07:47:54.000 178 33371.67 428.58 2323.34 32.78 2012-06-26 07:47:55.000 178 33371.67 428.56 2323.26 32.78 2012-06-26 07:47:56.000 178 33371.49 428.57 2323.27 32.78 2012-06-26 07:47:57.000 178 33371.74 428.55 2323.31 32.78 2012-06-26 07:47:58.000 178 33371.67 428.54 2323.21 32.78 2012-06-26 07:47:59.000 178 33371.65 428.51 2323.22 32.78 2012-06-26 07:48:00.000 178 33371.60 428.55 2323.29 32.78 2012-06-26 07:48:01.000 178 33371.67 428.52 2323.23 32.78 2012-06-26 07:48:02.000 178 33371.61 428.55 2323.21 32.78 2012-06-26 07:48:03.000 178 33371.72 428.56 2323.24 32.78 2012-06-26 07:48:04.000 178 33371.73 428.60 2323.25 32.78 2012-06-26 07:48:05.000 178 33371.65 428.57 2323.23 32.78 2012-06-26 07:48:06.000 178 33371.74 428.59 2323.29 32.78 2012-06-26 07:48:07.000 178 33371.79 428.57 2323.15 32.78 2012-06-26 07:48:08.000 178 33371.74 428.62 2323.28 32.78 2012-06-26 07:48:09.000 178 33371.65 428.59 2323.24 32.78 2012-06-26 07:48:10.000 178 33371.64 428.57 2323.15 32.78 2012-06-26 07:48:11.000 178 33371.70 428.62 2323.14 32.78 2012-06-26 07:48:12.000 178 33371.78 428.57 2323.20 32.78 2012-06-26 07:48:12.000 178 33371.79 428.59 2323.20 32.78 2012-06-26 07:48:14.000 178 33371.80 428.58 2323.17 32.78 2012-06-26 07:48:15.000 178 33371.85 428.60 2323.17 32.78 2012-06-26 07:48:16.000 178 33371.76 428.62 2323.14 32.78 2012-06-26 07:48:17.000 178 33371.86 428.67 2323.14 32.78 2012-06-26 07:48:18.000 178 33371.84 428.64 2323.20 32.78 2012-06-26 07:48:19.000 178 33371.78 428.62 2323.18 32.78 2012-06-26 07:48:20.000 178 33371.89 428.63 2323.21 32.78 2012-06-26 07:48:21.000 178 33371.93 428.65 2323.24 32.78 2012-06-26 07:48:22.000 178 33371.83 428.65 2323.21 32.78 2012-06-26 07:48:23.000 178 33371.88 428.64 2323.26 32.78 2012-06-26 07:48:24.000 178 33371.93 428.65 2323.18 32.78 2012-06-26 07:48:25.000 178 33371.95 428.60 2323.17 32.78 2012-06-26 07:48:25.000 178 33371.88 428.66 2323.18 32.78 2012-06-26 07:48:27.000 178 33372.00 428.61 2323.21 32.78 2012-06-26 07:48:28.000 178 33371.93 428.60 2323.20 32.78 2012-06-26 07:48:29.000 178 33371.85 428.60 2323.20 32.78 2012-06-26 07:48:30.000 178 33371.89 428.65 2323.17 32.78 2012-06-26 07:48:31.000 178 33371.83 428.57 2323.14 32.78 2012-06-26 07:48:32.000 178 33371.86 428.60 2323.23 32.78 2012-06-26 07:48:33.000 178 33371.92 428.62 2323.26 32.78 2012-06-26 07:48:34.000 178 33371.89 428.62 2323.15 32.78 2012-06-26 07:48:35.000 178 33371.88 428.56 2323.21 32.78 2012-06-26 07:48:36.000 178 33371.89 428.57 2323.23 32.78 2012-06-26 07:48:37.000 178 33371.95 428.56 2323.20 32.78 2012-06-26 07:48:38.000 178 33371.92 428.57 2323.23 32.78 2012-06-26 07:48:39.000 178 33371.95 428.61 2323.19 32.78 2012-06-26 07:48:40.000 178 33371.94 428.61 2323.18 32.78 2012-06-26 07:48:41.000 178 33371.93 428.57 2323.21 32.78 2012-06-26 07:48:42.000 178 33371.94 428.61 2323.24 32.78 2012-06-26 07:48:43.000 178 33371.91 428.54 2323.18 32.78 2012-06-26 07:48:44.000 178 33371.96 428.53 2323.19 32.78 2012-06-26 07:48:45.000 178 33372.03 428.57 2323.32 32.78 2012-06-26 07:48:46.000 178 33372.02 428.58 2323.27 32.78 2012-06-26 07:48:47.000 178 33371.97 428.58 2323.24 32.78 2012-06-26 07:48:48.000 178 33372.05 428.57 2323.28 32.78 2012-06-26 07:48:49.000 178 33372.05 428.54 2323.28 32.78 2012-06-26 07:48:50.000 178 33372.08 428.56 2323.17 32.78 2012-06-26 07:48:51.000 178 33372.11 428.57 2323.21 32.78 2012-06-26 07:48:52.000 178 33372.10 428.55 2323.19 32.78 2012-06-26 07:48:53.000 178 33372.10 428.57 2323.22 32.78 2012-06-26 07:48:54.000 178 33372.08 428.55 2323.28 32.78 2012-06-26 07:48:55.000 178 33372.14 428.59 2323.29 32.78 2012-06-26 07:48:56.000 178 33372.17 428.57 2323.32 32.78 2012-06-26 07:48:57.000 178 33372.04 428.60 2323.28 32.78 2012-06-26 07:48:58.000 178 33372.13 428.61 2323.18 32.78 2012-06-26 07:48:59.000 178 33372.21 428.62 2323.30 32.78 2012-06-26 07:49:00.000 178 33372.22 428.59 2323.25 32.78 2012-06-26 07:49:01.000 178 33372.20 428.62 2323.19 32.78 2012-06-26 07:49:02.000 178 33372.31 428.60 2323.11 32.78 2012-06-26 07:49:03.000 178 33372.26 428.62 2323.20 32.78 2012-06-26 07:49:04.000 178 33372.33 428.65 2323.24 32.78 2012-06-26 07:49:05.000 178 33372.31 428.63 2323.24 32.78 2012-06-26 07:49:06.000 178 33372.34 428.62 2323.18 32.78 2012-06-26 07:49:06.000 178 33372.35 428.63 2323.21 32.78 2012-06-26 07:49:08.000 178 33372.39 428.64 2323.17 32.78 2012-06-26 07:49:09.000 178 33372.44 428.67 2323.15 32.78 2012-06-26 07:49:10.000 178 33372.38 428.69 2323.17 32.78 2012-06-26 07:49:11.000 178 33372.50 428.63 2323.11 32.78 2012-06-26 07:49:12.000 178 33372.50 428.65 2323.10 32.78 2012-06-26 07:49:13.000 178 33372.53 428.61 2323.12 32.78 2012-06-26 07:49:14.000 178 33372.64 428.64 2323.17 32.78 2012-06-26 07:49:15.000 178 33372.57 428.64 2323.09 32.78 2012-06-26 07:49:16.000 178 33372.70 428.65 2323.18 32.78 2012-06-26 07:49:17.000 178 33372.72 428.68 2323.12 32.78 2012-06-26 07:49:18.000 178 33372.72 428.61 2323.09 32.78 2012-06-26 07:49:19.000 178 33372.69 428.65 2323.07 32.78 2012-06-26 07:49:19.000 178 33372.73 428.66 2322.95 32.78 2012-06-26 07:49:21.000 178 33372.70 428.65 2323.05 32.78 2012-06-26 07:49:22.000 178 33372.83 428.66 2322.99 32.78 2012-06-26 07:49:23.000 178 33372.78 428.62 2323.01 32.78 2012-06-26 07:49:24.000 178 33372.91 428.66 2323.07 32.78 2012-06-26 07:49:25.000 178 33372.88 428.62 2323.04 32.78 2012-06-26 07:49:26.000 178 33372.81 428.62 2323.02 32.78 2012-06-26 07:49:27.000 178 33372.88 428.62 2322.99 32.78 2012-06-26 07:49:28.000 178 33372.88 428.64 2322.96 32.78 2012-06-26 07:49:29.000 178 33372.88 428.65 2322.93 32.78 2012-06-26 07:49:30.000 178 33373.00 428.63 2322.92 32.78 2012-06-26 07:49:31.000 178 33372.93 428.64 2322.89 32.78 2012-06-26 07:49:32.000 178 33372.92 428.68 2322.92 32.78 2012-06-26 07:49:33.000 178 33373.03 428.64 2322.88 32.78 2012-06-26 07:49:34.000 178 33372.94 428.63 2322.89 32.78 2012-06-26 07:49:35.000 178 33373.00 428.65 2322.91 32.78 2012-06-26 07:49:36.000 178 33373.01 428.64 2322.88 32.78 2012-06-26 07:49:37.000 178 33373.03 428.60 2322.85 32.78 2012-06-26 07:49:38.000 178 33372.93 428.65 2322.86 32.78 2012-06-26 07:49:39.000 178 33373.07 428.67 2322.81 32.78 2012-06-26 07:49:40.000 178 33373.01 428.67 2322.83 32.78 2012-06-26 07:49:41.000 178 33373.11 428.66 2322.78 32.78 2012-06-26 07:49:42.000 178 33373.12 428.67 2322.86 32.78 2012-06-26 07:49:43.000 178 33373.04 428.65 2322.80 32.78 2012-06-26 07:49:44.000 178 33373.08 428.70 2322.85 32.78 2012-06-26 07:49:45.000 178 33373.00 428.64 2322.83 32.78 2012-06-26 07:49:46.000 178 33373.06 428.64 2322.86 32.78 2012-06-26 07:49:47.000 178 33373.12 428.68 2322.74 32.78 2012-06-26 07:49:48.000 178 33373.06 428.69 2322.84 32.78 2012-06-26 07:49:49.000 178 33373.02 428.69 2322.80 32.78 2012-06-26 07:49:50.000 178 33373.08 428.71 2322.75 32.78 2012-06-26 07:49:51.000 178 33373.17 428.69 2322.84 32.78 2012-06-26 07:49:52.000 178 33373.05 428.69 2322.80 32.78 2012-06-26 07:49:53.000 178 33373.12 428.72 2322.79 32.78 2012-06-26 07:49:54.000 178 33373.14 428.63 2322.76 32.78 2012-06-26 07:49:55.000 178 33373.17 428.75 2322.84 32.78 2012-06-26 07:49:56.000 178 33373.13 428.71 2322.90 32.78 2012-06-26 07:49:57.000 178 33373.03 428.75 2322.79 32.78 2012-06-26 07:49:58.000 178 33373.04 428.73 2322.83 32.78 2012-06-26 07:49:59.000 178 33373.10 428.77 2322.82 32.78 2012-06-26 07:50:00.000 178 33373.18 428.81 2322.87 32.78 2012-06-26 07:50:00.000 178 33373.18 428.80 2322.88 32.78 2012-06-26 07:50:02.000 178 33373.17 428.73 2322.83 32.78 2012-06-26 07:50:03.000 178 33373.18 428.75 2322.83 32.78 2012-06-26 07:50:04.000 178 33373.19 428.73 2322.79 32.78 2012-06-26 07:50:05.000 178 33373.25 428.78 2322.83 32.78 2012-06-26 07:50:06.000 178 33373.20 428.78 2322.84 32.78 2012-06-26 07:50:07.000 178 33373.23 428.77 2322.84 32.78 2012-06-26 07:50:08.000 178 33373.25 428.82 2322.83 32.78 2012-06-26 07:50:09.000 178 33373.33 428.76 2322.92 32.78 2012-06-26 07:50:10.000 178 33373.28 428.78 2322.83 32.78 2012-06-26 07:50:11.000 178 33373.25 428.76 2322.87 32.78 2012-06-26 07:50:12.000 178 33373.35 428.82 2322.85 32.78 2012-06-26 07:50:13.000 178 33373.32 428.80 2322.86 32.78 2012-06-26 07:50:13.000 178 33373.28 428.78 2322.92 32.78 2012-06-26 07:50:15.000 178 33373.43 428.76 2322.86 32.78 2012-06-26 07:50:16.000 178 33373.39 428.75 2322.86 32.78 2012-06-26 07:50:17.000 178 33373.49 428.82 2322.87 32.78 2012-06-26 07:50:18.000 178 33373.42 428.75 2322.80 32.78 2012-06-26 07:50:19.000 178 33373.32 428.72 2322.77 32.78 2012-06-26 07:50:20.000 178 33373.58 428.77 2322.80 32.78 2012-06-26 07:50:21.000 178 33373.41 428.76 2322.78 32.78 2012-06-26 07:50:22.000 178 33373.53 428.76 2322.74 32.78 2012-06-26 07:50:23.000 178 33373.59 428.78 2322.80 32.78 2012-06-26 07:50:24.000 178 33373.67 428.77 2322.84 32.78 2012-06-26 07:50:25.000 178 33373.53 428.80 2322.80 32.78 2012-06-26 07:50:26.000 178 33373.63 428.74 2322.76 32.78 2012-06-26 07:50:27.000 178 33373.62 428.79 2322.74 32.78 2012-06-26 07:50:28.000 178 33373.60 428.77 2322.86 32.78 2012-06-26 07:50:29.000 178 33373.70 428.75 2322.83 32.78 2012-06-26 07:50:30.000 178 33373.76 428.77 2322.72 32.78 2012-06-26 07:50:31.000 178 33373.70 428.75 2322.65 32.78 2012-06-26 07:50:32.000 178 33373.70 428.76 2322.69 32.78 2012-06-26 07:50:33.000 178 33373.90 428.76 2322.71 32.78 2012-06-26 07:50:34.000 178 33373.79 428.75 2322.66 32.78 2012-06-26 07:50:35.000 178 33373.90 428.78 2322.71 32.78 2012-06-26 07:50:36.000 178 33373.87 428.80 2322.72 32.78 2012-06-26 07:50:37.000 178 33373.79 428.77 2322.70 32.78 2012-06-26 07:50:38.000 178 33373.93 428.75 2322.57 32.78 2012-06-26 07:50:39.000 178 33373.87 428.79 2322.63 32.78 2012-06-26 07:50:40.000 178 33373.88 428.78 2322.58 32.78 2012-06-26 07:50:41.000 178 33373.95 428.81 2322.65 32.78 2012-06-26 07:50:42.000 178 33373.94 428.79 2322.61 32.78 2012-06-26 07:50:43.000 178 33374.01 428.76 2322.58 32.78 2012-06-26 07:50:44.000 178 33374.04 428.78 2322.48 32.78 2012-06-26 07:50:45.000 178 33374.02 428.77 2322.60 32.78 2012-06-26 07:50:46.000 178 33373.97 428.80 2322.56 32.78 2012-06-26 07:50:47.000 178 33374.07 428.80 2322.52 32.78 2012-06-26 07:50:48.000 178 33374.12 428.77 2322.64 32.78 2012-06-26 07:50:49.000 178 33374.01 428.74 2322.60 32.78 2012-06-26 07:50:50.000 178 33374.11 428.78 2322.58 32.78 2012-06-26 07:50:51.000 178 33374.13 428.78 2322.46 32.78 2012-06-26 07:50:52.000 178 33374.11 428.78 2322.55 32.78 2012-06-26 07:50:53.000 178 33374.16 428.79 2322.55 32.78 2012-06-26 07:50:54.000 178 33374.15 428.76 2322.53 32.78 2012-06-26 07:50:54.000 178 33374.07 428.77 2322.43 32.78 2012-06-26 07:50:56.000 178 33374.28 428.80 2322.52 32.78 2012-06-26 07:50:57.000 178 33374.15 428.76 2322.43 32.78 2012-06-26 07:50:58.000 178 33374.16 428.76 2322.38 32.78 2012-06-26 07:50:59.000 178 33374.26 428.80 2322.54 32.78 2012-06-26 07:51:00.000 178 33374.24 428.77 2322.51 32.78 2012-06-26 07:51:01.000 178 33374.19 428.81 2322.50 32.78 2012-06-26 07:51:02.000 178 33374.30 428.79 2322.47 32.78 2012-06-26 07:51:03.000 178 33374.19 428.79 2322.40 32.78 2012-06-26 07:51:04.000 178 33374.24 428.75 2322.41 32.78 2012-06-26 07:51:05.000 178 33374.32 428.83 2322.40 32.78 2012-06-26 07:51:06.000 178 33374.29 428.85 2322.41 32.78 2012-06-26 07:51:07.000 178 33374.42 428.82 2322.45 32.78 2012-06-26 07:51:07.000 178 33374.26 428.84 2322.43 32.78 2012-06-26 07:51:09.000 178 33374.43 428.87 2322.43 32.78 2012-06-26 07:51:10.000 178 33374.32 428.86 2322.45 32.78 2012-06-26 07:51:11.000 178 33374.47 428.87 2322.34 32.78 2012-06-26 07:51:12.000 178 33374.48 428.91 2322.33 32.78 2012-06-26 07:51:13.000 178 33374.49 428.89 2322.37 32.78 2012-06-26 07:51:14.000 178 33374.56 428.88 2322.41 32.78 2012-06-26 07:51:15.000 178 33374.46 428.88 2322.40 32.78 2012-06-26 07:51:16.000 178 33374.59 428.90 2322.36 32.78 2012-06-26 07:51:17.000 178 33374.57 428.91 2322.34 32.78 2012-06-26 07:51:18.000 178 33374.48 428.88 2322.37 32.78 2012-06-26 07:51:19.000 178 33374.54 428.90 2322.32 32.78 2012-06-26 07:51:20.000 178 33374.61 428.88 2322.37 32.78 2012-06-26 07:51:21.000 178 33374.65 428.91 2322.32 32.78 2012-06-26 07:51:22.000 178 33374.61 428.89 2322.26 32.78 2012-06-26 07:51:23.000 178 33374.71 428.96 2322.32 32.78 2012-06-26 07:51:24.000 178 33374.74 428.92 2322.26 32.77 2012-06-26 07:51:25.000 178 33374.73 428.93 2322.35 32.77 2012-06-26 07:51:26.000 178 33374.80 428.91 2322.32 32.78 2012-06-26 07:51:27.000 178 33374.78 428.95 2322.24 32.78 2012-06-26 07:51:28.000 178 33374.75 428.97 2322.20 32.78 2012-06-26 07:51:29.000 178 33374.77 428.90 2322.24 32.78 2012-06-26 07:51:30.000 178 33374.85 428.89 2322.21 32.77 2012-06-26 07:51:31.000 178 33374.80 428.88 2322.32 32.77 2012-06-26 07:51:32.000 178 33374.86 428.98 2322.22 32.77 2012-06-26 07:51:33.000 178 33374.89 428.96 2322.22 32.77 2012-06-26 07:51:34.000 178 33374.88 428.96 2322.21 32.77 2012-06-26 07:51:35.000 178 33374.80 428.94 2322.25 32.77 2012-06-26 07:51:36.000 178 33374.87 428.98 2322.17 32.77 2012-06-26 07:51:37.000 178 33374.74 428.96 2322.24 32.77 2012-06-26 07:51:38.000 178 33374.87 428.95 2322.20 32.77 2012-06-26 07:51:39.000 178 33374.88 428.96 2322.28 32.77 2012-06-26 07:51:40.000 178 33374.84 428.94 2322.21 32.77 2012-06-26 07:51:41.000 178 33374.86 428.93 2322.08 32.77 2012-06-26 07:51:42.000 178 33374.85 428.94 2322.18 32.77 2012-06-26 07:51:43.000 178 33374.75 428.94 2322.08 32.77 2012-06-26 07:51:44.000 178 33374.95 429.03 2322.14 32.77 2012-06-26 07:51:45.000 178 33374.83 428.97 2322.14 32.77 2012-06-26 07:51:46.000 178 33374.82 428.94 2322.14 32.77 2012-06-26 07:51:47.000 178 33374.80 428.95 2322.14 32.77 2012-06-26 07:51:48.000 178 33374.86 428.92 2322.12 32.77 2012-06-26 07:51:48.000 178 33374.87 428.89 2322.15 32.77 2012-06-26 07:51:50.000 178 33374.68 428.97 2322.11 32.77 2012-06-26 07:51:51.000 178 33374.81 428.93 2322.12 32.77 2012-06-26 07:51:52.000 178 33374.80 428.94 2322.12 32.77 2012-06-26 07:51:53.000 178 33374.79 428.91 2322.21 32.77 2012-06-26 07:51:54.000 178 33374.78 428.92 2322.17 32.77 2012-06-26 07:51:55.000 178 33374.61 428.93 2322.15 32.77 2012-06-26 07:51:56.000 178 33374.74 428.94 2322.20 32.77 2012-06-26 07:51:57.000 178 33374.83 428.94 2322.25 32.77 2012-06-26 07:51:58.000 178 33374.67 428.93 2322.20 32.77 2012-06-26 07:51:59.000 178 33374.74 428.93 2322.17 32.77 2012-06-26 07:52:00.000 178 33374.75 428.96 2322.26 32.77 2012-06-26 07:52:01.000 178 33374.72 428.90 2322.14 32.77 2012-06-26 07:52:01.000 178 33374.65 428.89 2322.19 32.77 2012-06-26 07:52:03.000 178 33374.83 428.96 2322.21 32.77 2012-06-26 07:52:04.000 178 33374.71 428.96 2322.20 32.77 2012-06-26 07:52:05.000 178 33374.65 428.95 2322.14 32.77 2012-06-26 07:52:06.000 178 33374.70 428.93 2322.17 32.77 2012-06-26 07:52:07.000 178 33374.66 428.95 2322.14 32.77 2012-06-26 07:52:08.000 178 33374.78 428.94 2322.19 32.77 2012-06-26 07:52:09.000 178 33374.64 428.96 2322.22 32.77 2012-06-26 07:52:10.000 178 33374.65 428.94 2322.21 32.77 2012-06-26 07:52:11.000 178 33374.71 428.97 2322.21 32.77 2012-06-26 07:52:12.000 178 33374.74 428.94 2322.21 32.77 2012-06-26 07:52:13.000 178 33374.73 428.91 2322.20 32.77 2012-06-26 07:52:14.000 178 33374.75 428.96 2322.24 32.78 2012-06-26 07:52:15.000 178 33374.67 428.94 2322.24 32.77 2012-06-26 07:52:16.000 178 33374.74 428.93 2322.22 32.78 2012-06-26 07:52:17.000 178 33374.84 428.96 2322.27 32.77 2012-06-26 07:52:18.000 178 33374.80 428.98 2322.19 32.77 2012-06-26 07:52:19.000 178 33374.77 428.96 2322.19 32.77 2012-06-26 07:52:20.000 178 33374.82 428.97 2322.30 32.77 2012-06-26 07:52:21.000 178 33374.80 428.95 2322.24 32.77 2012-06-26 07:52:22.000 178 33374.74 428.96 2322.25 32.77 2012-06-26 07:52:23.000 178 33374.86 428.96 2322.24 32.77 2012-06-26 07:52:24.000 178 33374.85 428.97 2322.21 32.77 2012-06-26 07:52:25.000 178 33374.86 428.95 2322.21 32.77 2012-06-26 07:52:26.000 178 33374.92 428.97 2322.21 32.77 2012-06-26 07:52:27.000 178 33374.84 428.95 2322.24 32.77 2012-06-26 07:52:28.000 178 33374.84 428.94 2322.22 32.77 2012-06-26 07:52:29.000 178 33374.93 428.97 2322.18 32.77 2012-06-26 07:52:30.000 178 33374.94 428.95 2322.28 32.77 2012-06-26 07:52:31.000 178 33375.01 428.92 2322.27 32.77 2012-06-26 07:52:32.000 178 33374.98 428.96 2322.24 32.77 2012-06-26 07:52:33.000 178 33374.95 428.98 2322.22 32.77 2012-06-26 07:52:34.000 178 33375.00 428.97 2322.15 32.77 2012-06-26 07:52:35.000 178 33375.05 428.91 2322.22 32.77 2012-06-26 07:52:36.000 178 33375.05 429.00 2322.23 32.77 2012-06-26 07:52:37.000 178 33375.06 429.00 2322.19 32.77 2012-06-26 07:52:38.000 178 33375.03 429.02 2322.21 32.77 2012-06-26 07:52:39.000 178 33375.12 428.96 2322.29 32.77 2012-06-26 07:52:40.000 178 33375.11 428.97 2322.21 32.77 2012-06-26 07:52:41.000 178 33375.06 429.02 2322.18 32.77 2012-06-26 07:52:42.000 178 33375.01 428.97 2322.25 32.77 2012-06-26 07:52:42.000 178 33375.06 428.95 2322.09 32.77 2012-06-26 07:52:44.000 178 33375.10 429.01 2322.12 32.77 2012-06-26 07:52:45.000 178 33375.19 428.98 2322.25 32.77 2012-06-26 07:52:46.000 178 33375.06 429.01 2322.18 32.78 2012-06-26 07:52:47.000 178 33375.08 428.99 2322.18 32.77 2012-06-26 07:52:48.000 178 33375.08 428.97 2322.22 32.77 2012-06-26 07:52:49.000 178 33375.08 428.96 2322.13 32.77 2012-06-26 07:52:50.000 178 33375.08 429.00 2322.15 32.78 2012-06-26 07:52:51.000 178 33375.14 429.00 2322.08 32.77 2012-06-26 07:52:52.000 178 33375.11 429.00 2322.09 32.77 2012-06-26 07:52:53.000 178 33375.10 429.01 2322.17 32.77 2012-06-26 07:52:54.000 178 33375.15 428.97 2322.03 32.77 2012-06-26 07:52:55.000 178 33375.14 429.02 2322.00 32.77 2012-06-26 07:52:55.000 178 33375.03 429.01 2322.11 32.77 2012-06-26 07:52:57.000 178 33374.99 429.01 2322.27 32.77 2012-06-26 07:52:58.000 178 33375.12 429.02 2322.16 32.77 2012-06-26 07:52:59.000 178 33375.02 428.98 2322.14 32.77 2012-06-26 07:53:00.000 178 33375.03 429.02 2322.25 32.77 2012-06-26 07:53:01.000 178 33374.94 429.00 2322.18 32.77 2012-06-26 07:53:02.000 178 33375.06 429.05 2322.21 32.77 2012-06-26 07:53:03.000 178 33375.00 429.02 2322.20 32.78 2012-06-26 07:53:04.000 178 33374.89 429.01 2322.25 32.77 2012-06-26 07:53:05.000 178 33374.92 429.04 2322.21 32.77 2012-06-26 07:53:06.000 178 33374.93 429.01 2322.11 32.77 2012-06-26 07:53:07.000 178 33374.87 429.01 2322.15 32.77 2012-06-26 07:53:08.000 178 33374.86 429.00 2322.15 32.77 2012-06-26 07:53:09.000 178 33374.80 429.05 2322.20 32.77 2012-06-26 07:53:10.000 178 33374.77 429.06 2322.23 32.77 2012-06-26 07:53:11.000 178 33374.86 429.08 2322.15 32.77 2012-06-26 07:53:12.000 178 33374.81 429.03 2322.27 32.77 2012-06-26 07:53:13.000 178 33374.73 429.03 2322.20 32.77 2012-06-26 07:53:14.000 178 33374.83 429.00 2322.17 32.77 2012-06-26 07:53:15.000 178 33374.83 429.02 2322.28 32.77 2012-06-26 07:53:16.000 178 33374.73 429.03 2322.30 32.77 2012-06-26 07:53:17.000 178 33374.75 429.06 2322.12 32.77 2012-06-26 07:53:18.000 178 33374.74 429.06 2322.24 32.77 2012-06-26 07:53:19.000 178 33374.78 429.02 2322.27 32.77 2012-06-26 07:53:20.000 178 33374.77 429.05 2322.31 32.78 2012-06-26 07:53:21.000 178 33374.74 429.00 2322.36 32.78 2012-06-26 07:53:22.000 178 33374.79 429.00 2322.41 32.78 2012-06-26 07:53:23.000 178 33374.87 429.02 2322.30 32.77 2012-06-26 07:53:24.000 178 33374.77 429.04 2322.37 32.77 2012-06-26 07:53:25.000 178 33374.78 429.03 2322.37 32.77 2012-06-26 07:53:26.000 178 33374.72 429.02 2322.32 32.78 2012-06-26 07:53:27.000 178 33374.78 429.00 2322.36 32.77 2012-06-26 07:53:28.000 178 33374.68 429.00 2322.37 32.77 2012-06-26 07:53:29.000 178 33374.74 428.96 2322.34 32.77 2012-06-26 07:53:30.000 178 33374.82 429.02 2322.34 32.77 2012-06-26 07:53:31.000 178 33374.82 429.00 2322.41 32.77 2012-06-26 07:53:32.000 178 33374.78 428.97 2322.39 32.77 2012-06-26 07:53:33.000 178 33374.86 429.04 2322.41 32.77 2012-06-26 07:53:34.000 178 33374.79 429.04 2322.45 32.77 2012-06-26 07:53:35.000 178 33374.92 429.05 2322.34 32.77 2012-06-26 07:53:36.000 178 33374.83 428.99 2322.44 32.77 2012-06-26 07:53:36.000 178 33374.81 429.02 2322.31 32.77 2012-06-26 07:53:38.000 178 33374.90 428.99 2322.35 32.77 2012-06-26 07:53:39.000 178 33374.96 429.03 2322.47 32.77 2012-06-26 07:53:40.000 178 33374.89 428.99 2322.42 32.77 2012-06-26 07:53:41.000 178 33374.95 428.97 2322.44 32.77 2012-06-26 07:53:42.000 178 33375.07 429.00 2322.43 32.77 2012-06-26 07:53:43.000 178 33375.03 429.05 2322.38 32.77 2012-06-26 07:53:44.000 178 33375.08 429.04 2322.37 32.77 2012-06-26 07:53:45.000 178 33375.00 429.01 2322.43 32.77 2012-06-26 07:53:46.000 178 33374.98 428.99 2322.41 32.77 2012-06-26 07:53:47.000 178 33375.17 429.00 2322.38 32.77 2012-06-26 07:53:48.000 178 33375.14 428.99 2322.37 32.77 2012-06-26 07:53:49.000 178 33375.14 429.02 2322.40 32.77 2012-06-26 07:53:49.000 178 33375.16 428.99 2322.36 32.77 2012-06-26 07:53:51.000 178 33375.18 429.00 2322.38 32.77 2012-06-26 07:53:52.000 178 33375.22 429.00 2322.36 32.77 2012-06-26 07:53:53.000 178 33375.19 428.97 2322.34 32.77 2012-06-26 07:53:54.000 178 33375.30 428.96 2322.27 32.77 2012-06-26 07:53:55.000 178 33375.32 428.97 2322.28 32.77 2012-06-26 07:53:56.000 178 33375.40 428.98 2322.25 32.77 2012-06-26 07:53:57.000 178 33375.35 428.98 2322.26 32.77 2012-06-26 07:53:58.000 178 33375.46 428.98 2322.29 32.77 2012-06-26 07:53:59.000 178 33375.46 428.98 2322.28 32.77 2012-06-26 07:54:00.000 178 33375.52 429.02 2322.21 32.77 2012-06-26 07:54:01.000 178 33375.44 428.97 2322.16 32.77 2012-06-26 07:54:02.000 178 33375.52 428.96 2322.21 32.77 2012-06-26 07:54:03.000 178 33375.50 428.98 2322.21 32.77 2012-06-26 07:54:04.000 178 33375.50 428.99 2322.21 32.77 2012-06-26 07:54:05.000 178 33375.59 429.00 2322.18 32.77 2012-06-26 07:54:06.000 178 33375.61 429.00 2322.18 32.77 2012-06-26 07:54:07.000 178 33375.49 428.97 2322.14 32.77 2012-06-26 07:54:08.000 178 33375.62 428.92 2322.11 32.77 2012-06-26 07:54:09.000 178 33375.61 429.00 2322.20 32.77 2012-06-26 07:54:10.000 178 33375.67 428.96 2322.18 32.77 2012-06-26 07:54:11.000 178 33375.63 428.98 2322.16 32.77 2012-06-26 07:54:12.000 178 33375.70 428.99 2322.17 32.77 2012-06-26 07:54:13.000 178 33375.76 428.96 2322.19 32.77 2012-06-26 07:54:14.000 178 33375.71 428.99 2322.13 32.77 2012-06-26 07:54:15.000 178 33375.67 428.96 2322.17 32.77 2012-06-26 07:54:16.000 178 33375.72 428.97 2322.15 32.77 2012-06-26 07:54:17.000 178 33375.77 429.01 2322.16 32.77 2012-06-26 07:54:18.000 178 33375.85 429.00 2322.09 32.77 2012-06-26 07:54:19.000 178 33375.81 428.97 2322.15 32.77 2012-06-26 07:54:20.000 178 33375.93 429.01 2322.05 32.77 2012-06-26 07:54:21.000 178 33375.91 429.03 2322.16 32.77 2012-06-26 07:54:22.000 178 33375.87 429.03 2322.16 32.77 2012-06-26 07:54:23.000 178 33375.90 429.00 2322.07 32.77 2012-06-26 07:54:24.000 178 33375.80 428.98 2322.18 32.77 2012-06-26 07:54:25.000 178 33375.82 429.03 2322.09 32.77 2012-06-26 07:54:26.000 178 33375.90 428.97 2322.06 32.77 2012-06-26 07:54:27.000 178 33375.89 429.01 2322.06 32.77 2012-06-26 07:54:28.000 178 33375.88 429.00 2322.09 32.77 2012-06-26 07:54:29.000 178 33375.98 429.00 2322.02 32.77 2012-06-26 07:54:30.000 178 33375.89 428.96 2322.03 32.77 2012-06-26 07:54:30.000 178 33376.08 428.95 2322.06 32.77 2012-06-26 07:54:32.000 178 33375.94 428.95 2322.07 32.77 2012-06-26 07:54:33.000 178 33375.97 429.06 2322.07 32.77 2012-06-26 07:54:34.000 178 33375.98 428.99 2322.01 32.77 2012-06-26 07:54:35.000 178 33376.01 428.97 2322.06 32.77 2012-06-26 07:54:36.000 178 33376.09 428.97 2322.02 32.77 2012-06-26 07:54:37.000 178 33376.06 428.94 2321.99 32.77 2012-06-26 07:54:38.000 178 33376.01 428.98 2322.07 32.77 2012-06-26 07:54:39.000 178 33376.15 428.97 2322.06 32.77 2012-06-26 07:54:40.000 178 33376.07 428.97 2321.97 32.77 2012-06-26 07:54:41.000 178 33376.08 428.96 2322.02 32.77 2012-06-26 07:54:42.000 178 33376.16 428.97 2322.00 32.77 2012-06-26 07:54:43.000 178 33376.17 428.94 2321.93 32.77 2012-06-26 07:54:43.000 178 33376.18 428.94 2322.02 32.77 2012-06-26 07:54:45.000 178 33376.25 428.95 2322.00 32.77 2012-06-26 07:54:46.000 178 33376.23 428.94 2321.96 32.77 2012-06-26 07:54:47.000 178 33376.26 428.93 2321.99 32.77 2012-06-26 07:54:48.000 178 33376.31 428.99 2321.92 32.77 2012-06-26 07:54:49.000 178 33376.29 428.94 2321.87 32.77 2012-06-26 07:54:50.000 178 33376.34 428.90 2321.97 32.77 2012-06-26 07:54:51.000 178 33376.24 428.92 2321.96 32.77 2012-06-26 07:54:52.000 178 33376.42 428.94 2321.91 32.77 2012-06-26 07:54:53.000 178 33376.35 428.94 2321.91 32.77 2012-06-26 07:54:54.000 178 33376.41 428.88 2321.83 32.77 2012-06-26 07:54:55.000 178 33376.45 428.93 2321.93 32.77 2012-06-26 07:54:56.000 178 33376.37 428.89 2321.89 32.77 2012-06-26 07:54:57.000 178 33376.54 428.92 2321.93 32.77 2012-06-26 07:54:58.000 178 33376.46 428.87 2321.89 32.77 2012-06-26 07:54:59.000 178 33376.46 428.88 2321.89 32.77 2012-06-26 07:55:00.000 178 33376.42 428.89 2321.80 32.77 2012-06-26 07:55:01.000 178 33376.54 428.91 2321.82 32.77 2012-06-26 07:55:02.000 178 33376.50 428.89 2321.81 32.77 2012-06-26 07:55:03.000 178 33376.52 428.88 2321.82 32.77 2012-06-26 07:55:04.000 178 33376.55 428.88 2321.81 32.77 2012-06-26 07:55:05.000 178 33376.54 428.90 2321.75 32.77 2012-06-26 07:55:06.000 178 33376.52 428.93 2321.79 32.77 2012-06-26 07:55:07.000 178 33376.60 428.92 2321.83 32.77 2012-06-26 07:55:08.000 178 33376.49 428.90 2321.78 32.77 2012-06-26 07:55:09.000 178 33376.57 428.89 2321.75 32.77 2012-06-26 07:55:10.000 178 33376.58 428.89 2321.74 32.77 2012-06-26 07:55:11.000 178 33376.54 428.88 2321.79 32.77 2012-06-26 07:55:12.000 178 33376.69 428.92 2321.85 32.77 2012-06-26 07:55:13.000 178 33376.69 428.95 2321.70 32.77 2012-06-26 07:55:14.000 178 33376.62 428.88 2321.79 32.77 2012-06-26 07:55:15.000 178 33376.69 428.88 2321.80 32.77 2012-06-26 07:55:16.000 178 33376.67 428.90 2321.73 32.77 2012-06-26 07:55:17.000 178 33376.60 428.89 2321.72 32.77 2012-06-26 07:55:18.000 178 33376.69 428.92 2321.71 32.77 2012-06-26 07:55:19.000 178 33376.80 428.92 2321.71 32.77 2012-06-26 07:55:20.000 178 33376.68 428.93 2321.66 32.77 2012-06-26 07:55:21.000 178 33376.56 428.94 2321.75 32.77 2012-06-26 07:55:22.000 178 33376.71 428.91 2321.70 32.77 2012-06-26 07:55:23.000 178 33376.65 428.90 2321.64 32.77 2012-06-26 07:55:24.000 178 33376.71 428.87 2321.57 32.77 2012-06-26 07:55:24.000 178 33376.71 428.88 2321.70 32.77 2012-06-26 07:55:26.000 178 33376.75 428.92 2321.64 32.77 2012-06-26 07:55:27.000 178 33376.69 428.92 2321.68 32.77 2012-06-26 07:55:28.000 178 33376.77 428.89 2321.61 32.77 2012-06-26 07:55:29.000 178 33376.78 428.90 2321.67 32.77 2012-06-26 07:55:30.000 178 33376.81 428.89 2321.69 32.77 2012-06-26 07:55:31.000 178 33376.78 428.89 2321.68 32.77 2012-06-26 07:55:32.000 178 33376.75 428.96 2321.72 32.77 2012-06-26 07:55:33.000 178 33376.95 428.94 2321.61 32.77 2012-06-26 07:55:34.000 178 33376.89 428.95 2321.71 32.77 2012-06-26 07:55:35.000 178 33376.86 428.96 2321.75 32.77 2012-06-26 07:55:36.000 178 33376.84 428.96 2321.69 32.77 2012-06-26 07:55:37.000 178 33376.97 428.94 2321.74 32.77 2012-06-26 07:55:37.000 178 33376.86 428.94 2321.68 32.77 2012-06-26 07:55:39.000 178 33377.04 428.93 2321.67 32.77 2012-06-26 07:55:40.000 178 33376.87 428.94 2321.62 32.77 2012-06-26 07:55:41.000 178 33376.92 428.94 2321.70 32.77 2012-06-26 07:55:42.000 178 33377.00 428.95 2321.61 32.77 2012-06-26 07:55:43.000 178 33376.94 428.95 2321.61 32.77 2012-06-26 07:55:44.000 178 33377.03 428.93 2321.64 32.77 2012-06-26 07:55:45.000 178 33377.00 428.96 2321.62 32.77 2012-06-26 07:55:46.000 178 33377.03 428.95 2321.64 32.77 2012-06-26 07:55:47.000 178 33377.03 428.96 2321.64 32.77 2012-06-26 07:55:48.000 178 33377.02 428.96 2321.66 32.77 2012-06-26 07:55:49.000 178 33377.00 428.96 2321.62 32.77 2012-06-26 07:55:50.000 178 33377.10 428.96 2321.66 32.77 2012-06-26 07:55:51.000 178 33377.05 429.01 2321.56 32.77 2012-06-26 07:55:52.000 178 33377.16 429.02 2321.51 32.77 2012-06-26 07:55:53.000 178 33377.10 428.99 2321.53 32.77 2012-06-26 07:55:54.000 178 33377.08 428.96 2321.52 32.77 2012-06-26 07:55:55.000 178 33377.16 428.96 2321.61 32.77 2012-06-26 07:55:56.000 178 33377.16 428.96 2321.52 32.77 2012-06-26 07:55:57.000 178 33377.10 428.99 2321.46 32.77 2012-06-26 07:55:58.000 178 33377.16 428.97 2321.56 32.77 2012-06-26 07:55:59.000 178 33377.14 428.99 2321.56 32.77 2012-06-26 07:56:00.000 178 33377.25 429.01 2321.51 32.77 2012-06-26 07:56:01.000 178 33377.20 429.00 2321.58 32.77 2012-06-26 07:56:02.000 178 33377.13 428.94 2321.51 32.77 2012-06-26 07:56:03.000 178 33377.22 428.99 2321.52 32.77 2012-06-26 07:56:04.000 178 33377.22 429.01 2321.57 32.77 2012-06-26 07:56:05.000 178 33377.21 428.99 2321.55 32.77 2012-06-26 07:56:06.000 178 33377.23 428.98 2321.55 32.77 2012-06-26 07:56:07.000 178 33377.22 428.99 2321.53 32.77 2012-06-26 07:56:08.000 178 33377.23 429.01 2321.51 32.77 2012-06-26 07:56:09.000 178 33377.22 429.01 2321.56 32.77 2012-06-26 07:56:10.000 178 33377.18 429.02 2321.58 32.77 2012-06-26 07:56:11.000 178 33377.28 429.03 2321.57 32.77 2012-06-26 07:56:12.000 178 33377.29 429.02 2321.55 32.77 2012-06-26 07:56:13.000 178 33377.32 429.04 2321.54 32.77 2012-06-26 07:56:14.000 178 33377.35 429.02 2321.49 32.77 2012-06-26 07:56:15.000 178 33377.31 429.02 2321.49 32.77 2012-06-26 07:56:16.000 178 33377.36 429.06 2321.44 32.77 2012-06-26 07:56:17.000 178 33377.36 429.02 2321.48 32.77 2012-06-26 07:56:18.000 178 33377.47 429.03 2321.49 32.77 2012-06-26 07:56:18.000 178 33377.40 429.07 2321.48 32.77 2012-06-26 07:56:20.000 178 33377.51 429.03 2321.48 32.77 2012-06-26 07:56:21.000 178 33377.41 429.04 2321.44 32.77 2012-06-26 07:56:22.000 178 33377.42 429.05 2321.41 32.77 2012-06-26 07:56:23.000 178 33377.44 429.02 2321.44 32.77 2012-06-26 07:56:24.000 178 33377.45 429.04 2321.49 32.77 2012-06-26 07:56:25.000 178 33377.52 429.05 2321.43 32.77 2012-06-26 07:56:26.000 178 33377.61 429.07 2321.44 32.77 2012-06-26 07:56:27.000 178 33377.49 429.01 2321.41 32.77 2012-06-26 07:56:28.000 178 33377.61 429.07 2321.35 32.77 2012-06-26 07:56:29.000 178 33377.56 429.04 2321.41 32.77 2012-06-26 07:56:30.000 178 33377.56 429.06 2321.44 32.77 2012-06-26 07:56:31.000 178 33377.57 429.04 2321.47 32.77 2012-06-26 07:56:31.000 178 33377.70 429.06 2321.43 32.77 2012-06-26 07:56:33.000 178 33377.62 429.03 2321.36 32.77 2012-06-26 07:56:34.000 178 33377.61 429.07 2321.33 32.77 2012-06-26 07:56:35.000 178 33377.63 429.07 2321.34 32.77 2012-06-26 07:56:36.000 178 33377.67 429.10 2321.33 32.77 2012-06-26 07:56:37.000 178 33377.70 429.15 2321.32 32.77 2012-06-26 07:56:38.000 178 33377.70 429.13 2321.41 32.77 2012-06-26 07:56:39.000 178 33377.66 429.09 2321.36 32.77 2012-06-26 07:56:40.000 178 33377.84 429.11 2321.36 32.77 2012-06-26 07:56:41.000 178 33377.85 429.05 2321.30 32.77 2012-06-26 07:56:42.000 178 33377.79 429.11 2321.31 32.77 2012-06-26 07:56:43.000 178 33377.76 429.07 2321.36 32.77 2012-06-26 07:56:44.000 178 33377.84 429.07 2321.35 32.77 2012-06-26 07:56:45.000 178 33377.89 429.08 2321.30 32.77 2012-06-26 07:56:46.000 178 33377.82 429.11 2321.32 32.77 2012-06-26 07:56:47.000 178 33377.88 429.09 2321.25 32.77 2012-06-26 07:56:48.000 178 33377.86 429.09 2321.34 32.77 2012-06-26 07:56:49.000 178 33377.92 429.14 2321.27 32.77 2012-06-26 07:56:50.000 178 33377.84 429.14 2321.26 32.77 2012-06-26 07:56:51.000 178 33377.89 429.12 2321.27 32.77 2012-06-26 07:56:52.000 178 33377.99 429.09 2321.28 32.77 2012-06-26 07:56:53.000 178 33377.93 429.08 2321.23 32.77 2012-06-26 07:56:54.000 178 33377.93 429.10 2321.25 32.77 2012-06-26 07:56:55.000 178 33377.95 429.13 2321.20 32.77 2012-06-26 07:56:56.000 178 33377.96 429.13 2321.25 32.77 2012-06-26 07:56:57.000 178 33377.99 429.09 2321.19 32.77 2012-06-26 07:56:58.000 178 33377.97 429.11 2321.28 32.77 2012-06-26 07:56:59.000 178 33377.98 429.09 2321.28 32.77 2012-06-26 07:57:00.000 178 33377.97 429.11 2321.20 32.77 2012-06-26 07:57:01.000 178 33378.03 429.10 2321.16 32.77 2012-06-26 07:57:02.000 178 33378.02 429.08 2321.22 32.77 2012-06-26 07:57:03.000 178 33377.96 429.16 2321.22 32.77 2012-06-26 07:57:04.000 178 33378.00 429.09 2321.20 32.77 2012-06-26 07:57:05.000 178 33378.03 429.09 2321.22 32.77 2012-06-26 07:57:06.000 178 33378.00 429.11 2321.13 32.77 2012-06-26 07:57:07.000 178 33377.97 429.14 2321.15 32.77 2012-06-26 07:57:08.000 178 33378.01 429.17 2321.16 32.77 2012-06-26 07:57:09.000 178 33377.99 429.13 2321.24 32.77 2012-06-26 07:57:10.000 178 33378.03 429.13 2321.24 32.77 2012-06-26 07:57:11.000 178 33377.96 429.17 2321.21 32.77 2012-06-26 07:57:12.000 178 33377.97 429.13 2321.16 32.77 2012-06-26 07:57:12.000 178 33377.99 429.15 2321.16 32.77 2012-06-26 07:57:14.000 178 33377.98 429.14 2321.07 32.77 2012-06-26 07:57:15.000 178 33377.96 429.13 2321.20 32.77 2012-06-26 07:57:16.000 178 33378.10 429.13 2321.21 32.77 2012-06-26 07:57:17.000 178 33378.01 429.15 2321.25 32.77 2012-06-26 07:57:18.000 178 33378.14 429.14 2321.20 32.77 2012-06-26 07:57:19.000 178 33378.07 429.16 2321.19 32.77 2012-06-26 07:57:20.000 178 33378.00 429.15 2321.18 32.77 2012-06-26 07:57:21.000 178 33378.00 429.15 2321.15 32.77 2012-06-26 07:57:22.000 178 33378.05 429.18 2321.14 32.77 2012-06-26 07:57:23.000 178 33377.99 429.14 2321.13 32.77 2012-06-26 07:57:24.000 178 33378.03 429.13 2321.18 32.77 2012-06-26 07:57:25.000 178 33378.02 429.16 2321.14 32.77 2012-06-26 07:57:25.000 178 33377.99 429.17 2321.14 32.77 2012-06-26 07:57:27.000 178 33378.06 429.17 2321.13 32.77 2012-06-26 07:57:28.000 178 33377.91 429.18 2321.24 32.77 2012-06-26 07:57:29.000 178 33378.02 429.17 2321.25 32.77 2012-06-26 07:57:30.000 178 33378.06 429.17 2321.20 32.77 2012-06-26 07:57:31.000 178 33378.05 429.21 2321.12 32.77 2012-06-26 07:57:32.000 178 33378.01 429.17 2321.24 32.77 2012-06-26 07:57:33.000 178 33378.03 429.17 2321.19 32.77 2012-06-26 07:57:34.000 178 33378.09 429.19 2321.15 32.77 2012-06-26 07:57:35.000 178 33378.10 429.19 2321.18 32.77 2012-06-26 07:57:36.000 178 33378.05 429.19 2321.20 32.77 2012-06-26 07:57:37.000 178 33378.11 429.14 2321.15 32.77 2012-06-26 07:57:38.000 178 33378.13 429.13 2321.13 32.77 2012-06-26 07:57:39.000 178 33378.14 429.15 2321.12 32.77 2012-06-26 07:57:40.000 178 33378.08 429.16 2321.15 32.77 2012-06-26 07:57:41.000 178 33378.08 429.14 2321.10 32.77 2012-06-26 07:57:42.000 178 33378.12 429.14 2321.10 32.77 2012-06-26 07:57:43.000 178 33378.17 429.18 2321.10 32.77 2012-06-26 07:57:44.000 178 33378.25 429.14 2321.24 32.77 2012-06-26 07:57:45.000 178 33378.20 429.17 2321.19 32.77 2012-06-26 07:57:46.000 178 33378.19 429.17 2321.20 32.77 2012-06-26 07:57:47.000 178 33378.25 429.19 2321.16 32.77 2012-06-26 07:57:48.000 178 33378.17 429.15 2321.10 32.77 2012-06-26 07:57:49.000 178 33378.18 429.25 2321.20 32.77 2012-06-26 07:57:50.000 178 33378.16 429.19 2321.16 32.77 2012-06-26 07:57:51.000 178 33378.23 429.20 2321.16 32.77 2012-06-26 07:57:52.000 178 33378.25 429.17 2321.13 32.77 2012-06-26 07:57:53.000 178 33378.33 429.13 2321.07 32.77 2012-06-26 07:57:54.000 178 33378.27 429.19 2321.16 32.77 2012-06-26 07:57:55.000 178 33378.21 429.19 2321.15 32.77 2012-06-26 07:57:56.000 178 33378.32 429.12 2321.22 32.77 2012-06-26 07:57:57.000 178 33378.25 429.15 2321.07 32.77 2012-06-26 07:57:58.000 178 33378.42 429.15 2321.09 32.77 2012-06-26 07:57:59.000 178 33378.28 429.11 2321.15 32.77 2012-06-26 07:58:00.000 178 33378.32 429.20 2321.10 32.77 2012-06-26 07:58:01.000 178 33378.32 429.16 2321.08 32.77 2012-06-26 07:58:02.000 178 33378.28 429.14 2321.08 32.77 2012-06-26 07:58:03.000 178 33378.19 429.16 2321.00 32.77 2012-06-26 07:58:04.000 178 33378.32 429.20 2321.12 32.77 2012-06-26 07:58:05.000 178 33378.26 429.19 2321.18 32.77 2012-06-26 07:58:06.000 178 33378.30 429.19 2321.05 32.77 2012-06-26 07:58:06.000 178 33378.29 429.18 2321.11 32.77 2012-06-26 07:58:08.000 178 33378.30 429.21 2321.16 32.77 2012-06-26 07:58:09.000 178 33378.31 429.23 2321.09 32.77 2012-06-26 07:58:10.000 178 33378.16 429.22 2321.12 32.77 2012-06-26 07:58:11.000 178 33378.22 429.19 2321.11 32.77 2012-06-26 07:58:12.000 178 33378.32 429.29 2321.00 32.77 2012-06-26 07:58:13.000 178 33378.30 429.24 2321.06 32.77 2012-06-26 07:58:14.000 178 33378.34 429.27 2321.12 32.77 2012-06-26 07:58:15.000 178 33378.28 429.25 2321.13 32.77 2012-06-26 07:58:16.000 178 33378.32 429.23 2321.12 32.77 2012-06-26 07:58:17.000 178 33378.28 429.23 2321.16 32.77 2012-06-26 07:58:18.000 178 33378.29 429.26 2321.12 32.77 2012-06-26 07:58:19.000 178 33378.24 429.26 2321.16 32.77 2012-06-26 07:58:19.000 178 33378.18 429.30 2321.18 32.77 2012-06-26 07:58:21.000 178 33378.37 429.29 2321.05 32.77 2012-06-26 07:58:22.000 178 33378.30 429.26 2321.18 32.77 2012-06-26 07:58:23.000 178 33378.37 429.28 2321.10 32.77 2012-06-26 07:58:24.000 178 33378.24 429.28 2321.10 32.77 2012-06-26 07:58:25.000 178 33378.34 429.26 2321.12 32.77 2012-06-26 07:58:26.000 178 33378.34 429.31 2321.14 32.77 2012-06-26 07:58:27.000 178 33378.35 429.28 2321.10 32.77 2012-06-26 07:58:28.000 178 33378.37 429.31 2321.09 32.77 2012-06-26 07:58:29.000 178 33378.32 429.31 2321.06 32.77 2012-06-26 07:58:30.000 178 33378.46 429.31 2321.07 32.77 2012-06-26 07:58:31.000 178 33378.40 429.30 2321.05 32.77 2012-06-26 07:58:32.000 178 33378.42 429.32 2321.11 32.77 2012-06-26 07:58:33.000 178 33378.39 429.29 2321.15 32.77 2012-06-26 07:58:34.000 178 33378.34 429.31 2321.09 32.77 2012-06-26 07:58:35.000 178 33378.38 429.30 2321.15 32.77 2012-06-26 07:58:36.000 178 33378.51 429.33 2321.06 32.77 2012-06-26 07:58:37.000 178 33378.49 429.32 2321.11 32.77 2012-06-26 07:58:38.000 178 33378.45 429.28 2321.07 32.77 2012-06-26 07:58:39.000 178 33378.48 429.30 2321.14 32.77 2012-06-26 07:58:40.000 178 33378.51 429.30 2321.07 32.77 2012-06-26 07:58:41.000 178 33378.44 429.31 2321.07 32.77 2012-06-26 07:58:42.000 178 33378.40 429.28 2321.09 32.77 2012-06-26 07:58:43.000 178 33378.42 429.30 2321.08 32.77 2012-06-26 07:58:44.000 178 33378.47 429.28 2321.09 32.77 2012-06-26 07:58:45.000 178 33378.49 429.33 2321.06 32.77 2012-06-26 07:58:46.000 178 33378.47 429.34 2321.01 32.77 2012-06-26 07:58:47.000 178 33378.49 429.33 2321.09 32.77 2012-06-26 07:58:48.000 178 33378.52 429.33 2321.08 32.77 2012-06-26 07:58:49.000 178 33378.48 429.35 2321.06 32.77 2012-06-26 07:58:50.000 178 33378.53 429.36 2321.03 32.77 2012-06-26 07:58:51.000 178 33378.38 429.34 2321.13 32.77 2012-06-26 07:58:52.000 178 33378.41 429.41 2321.09 32.77 2012-06-26 07:58:53.000 178 33378.47 429.39 2321.12 32.77 2012-06-26 07:58:54.000 178 33378.39 429.41 2321.02 32.77 2012-06-26 07:58:55.000 178 33378.38 429.38 2321.06 32.77 2012-06-26 07:58:56.000 178 33378.47 429.40 2321.06 32.77 2012-06-26 07:58:57.000 178 33378.33 429.38 2321.09 32.77 2012-06-26 07:58:58.000 178 33378.38 429.42 2321.09 32.77 2012-06-26 07:58:59.000 178 33378.40 429.43 2321.08 32.77 2012-06-26 07:59:00.000 178 33378.40 429.40 2321.10 32.77 2012-06-26 07:59:00.000 178 33378.38 429.42 2321.07 32.77 2012-06-26 07:59:02.000 178 33378.38 429.44 2321.14 32.77 2012-06-26 07:59:03.000 178 33378.34 429.40 2321.10 32.77 2012-06-26 07:59:04.000 178 33378.49 429.38 2321.08 32.77 2012-06-26 07:59:05.000 178 33378.31 429.42 2321.08 32.77 2012-06-26 07:59:06.000 178 33378.34 429.40 2321.15 32.77 2012-06-26 07:59:07.000 178 33378.33 429.41 2321.11 32.77 2012-06-26 07:59:08.000 178 33378.44 429.43 2321.09 32.77 2012-06-26 07:59:09.000 178 33378.28 429.38 2321.18 32.77 2012-06-26 07:59:10.000 178 33378.31 429.39 2321.10 32.77 2012-06-26 07:59:11.000 178 33378.30 429.36 2321.03 32.77 2012-06-26 07:59:12.000 178 33378.33 429.43 2321.09 32.77 2012-06-26 07:59:13.000 178 33378.26 429.42 2321.13 32.77 2012-06-26 07:59:13.000 178 33378.29 429.38 2321.20 32.77 2012-06-26 07:59:15.000 178 33378.29 429.36 2321.12 32.77 2012-06-26 07:59:16.000 178 33378.23 429.38 2321.14 32.77 2012-06-26 07:59:17.000 178 33378.21 429.38 2321.17 32.77 2012-06-26 07:59:18.000 178 33378.17 429.34 2321.16 32.77 2012-06-26 07:59:19.000 178 33378.13 429.38 2321.26 32.77 2012-06-26 07:59:20.000 178 33378.12 429.37 2321.24 32.77 2012-06-26 07:59:21.000 178 33378.16 429.37 2321.22 32.77 2012-06-26 07:59:22.000 178 33378.21 429.39 2321.28 32.77 2012-06-26 07:59:23.000 178 33378.10 429.37 2321.24 32.77 2012-06-26 07:59:24.000 178 33378.24 429.40 2321.16 32.77 2012-06-26 07:59:25.000 178 33378.16 429.38 2321.29 32.77 2012-06-26 07:59:26.000 178 33378.16 429.37 2321.25 32.77 2012-06-26 07:59:27.000 178 33378.18 429.41 2321.26 32.77 2012-06-26 07:59:28.000 178 33378.33 429.42 2321.26 32.77 2012-06-26 07:59:29.000 178 33378.24 429.43 2321.20 32.77 2012-06-26 07:59:30.000 178 33378.21 429.38 2321.30 32.77 2012-06-26 07:59:31.000 178 33378.26 429.44 2321.20 32.77 2012-06-26 07:59:32.000 178 33378.29 429.42 2321.32 32.77 2012-06-26 07:59:33.000 178 33378.21 429.42 2321.34 32.77 2012-06-26 07:59:34.000 178 33378.30 429.48 2321.31 32.77 2012-06-26 07:59:35.000 178 33378.29 429.44 2321.26 32.77 2012-06-26 07:59:36.000 178 33378.26 429.38 2321.34 32.77 2012-06-26 07:59:37.000 178 33378.26 429.45 2321.28 32.77 2012-06-26 07:59:38.000 178 33378.34 429.43 2321.33 32.77 2012-06-26 07:59:39.000 178 33378.31 429.42 2321.34 32.77 2012-06-26 07:59:40.000 178 33378.31 429.44 2321.23 32.77 2012-06-26 07:59:41.000 178 33378.31 429.43 2321.24 32.77 2012-06-26 07:59:42.000 178 33378.34 429.42 2321.28 32.77 2012-06-26 07:59:43.000 178 33378.46 429.43 2321.29 32.77 2012-06-26 07:59:44.000 178 33378.45 429.43 2321.36 32.77 2012-06-26 07:59:45.000 178 33378.34 429.41 2321.33 32.77 2012-06-26 07:59:46.000 178 33378.44 429.42 2321.34 32.77 2012-06-26 07:59:47.000 178 33378.46 429.43 2321.30 32.77 2012-06-26 07:59:48.000 178 33378.48 429.45 2321.38 32.77 2012-06-26 07:59:49.000 178 33378.58 429.43 2321.36 32.77 2012-06-26 07:59:50.000 178 33378.51 429.42 2321.28 32.77 2012-06-26 07:59:51.000 178 33378.59 429.42 2321.28 32.77 2012-06-26 07:59:52.000 178 33378.50 429.44 2321.28 32.77 2012-06-26 07:59:53.000 178 33378.50 429.42 2321.30 32.77 2012-06-26 07:59:54.000 178 33378.56 429.43 2321.25 32.77 2012-06-26 07:59:54.000 178 33378.59 429.45 2321.25 32.77 2012-06-26 07:59:56.000 178 33378.60 429.39 2321.31 32.77 2012-06-26 07:59:57.000 178 33378.68 429.40 2321.19 32.77 2012-06-26 07:59:58.000 178 33378.66 429.47 2321.18 32.77 2012-06-26 07:59:59.000 178 33378.69 429.46 2321.15 32.77 2012-06-26 08:00:00.000 178 33378.62 429.46 2321.26 32.77 2012-06-26 08:00:01.000 178 33378.69 429.47 2321.14 32.77 2012-06-26 08:00:02.000 178 33378.68 429.39 2321.21 32.77 2012-06-26 08:00:03.000 178 33378.75 429.47 2321.18 32.77 2012-06-26 08:00:04.000 178 33378.68 429.42 2321.13 32.77 2012-06-26 08:00:05.000 178 33378.69 429.41 2321.14 32.77 2012-06-26 08:00:06.000 178 33378.74 429.44 2321.13 32.77 2012-06-26 08:00:07.000 178 33378.76 429.42 2321.16 32.77 2012-06-26 08:00:07.000 178 33378.83 429.44 2321.20 32.77 2012-06-26 08:00:09.000 178 33378.68 429.45 2321.22 32.77 2012-06-26 08:00:10.000 178 33378.80 429.42 2321.15 32.77 2012-06-26 08:00:11.000 178 33378.75 429.38 2321.13 32.77 2012-06-26 08:00:12.000 178 33378.78 429.46 2321.13 32.77 2012-06-26 08:00:13.000 178 33378.79 429.41 2321.13 32.77 2012-06-26 08:00:14.000 178 33378.78 429.43 2321.16 32.77 2012-06-26 08:00:15.000 178 33378.82 429.42 2321.23 32.77 2012-06-26 08:00:16.000 178 33378.75 429.38 2321.22 32.77 2012-06-26 08:00:17.000 178 33378.70 429.40 2321.18 32.77 2012-06-26 08:00:18.000 178 33378.71 429.42 2321.09 32.77 2012-06-26 08:00:19.000 178 33378.72 429.39 2321.11 32.77 2012-06-26 08:00:20.000 178 33378.68 429.39 2321.12 32.77 2012-06-26 08:00:21.000 178 33378.63 429.46 2321.15 32.77 2012-06-26 08:00:22.000 178 33378.62 429.42 2321.18 32.77 2012-06-26 08:00:23.000 178 33378.60 429.42 2321.18 32.77 2012-06-26 08:00:24.000 178 33378.67 429.43 2321.06 32.77 2012-06-26 08:00:25.000 178 33378.61 429.49 2321.09 32.77 2012-06-26 08:00:26.000 178 33378.60 429.45 2321.06 32.77 2012-06-26 08:00:27.000 178 33378.64 429.44 2321.15 32.77 2012-06-26 08:00:28.000 178 33378.60 429.47 2321.18 32.77 2012-06-26 08:00:29.000 178 33378.59 429.46 2321.21 32.77 2012-06-26 08:00:30.000 178 33378.62 429.44 2321.14 32.77 2012-06-26 08:00:31.000 178 33378.52 429.47 2321.22 32.77 2012-06-26 08:00:32.000 178 33378.58 429.51 2321.19 32.77 2012-06-26 08:00:33.000 178 33378.56 429.51 2321.28 32.77 2012-06-26 08:00:34.000 178 33378.51 429.53 2321.20 32.77 2012-06-26 08:00:35.000 178 33378.46 429.49 2321.15 32.77 2012-06-26 08:00:36.000 178 33378.49 429.51 2321.19 32.77 2012-06-26 08:00:37.000 178 33378.56 429.52 2321.28 32.77 2012-06-26 08:00:38.000 178 33378.52 429.53 2321.16 32.77 2012-06-26 08:00:39.000 178 33378.51 429.56 2321.30 32.77 2012-06-26 08:00:40.000 178 33378.52 429.49 2321.25 32.77 2012-06-26 08:00:41.000 178 33378.53 429.50 2321.28 32.77 2012-06-26 08:00:42.000 178 33378.55 429.55 2321.28 32.77 2012-06-26 08:00:43.000 178 33378.49 429.51 2321.29 32.77 2012-06-26 08:00:44.000 178 33378.50 429.56 2321.24 32.77 2012-06-26 08:00:45.000 178 33378.48 429.53 2321.27 32.77 2012-06-26 08:00:46.000 178 33378.50 429.57 2321.26 32.77 2012-06-26 08:00:47.000 178 33378.47 429.55 2321.26 32.77 2012-06-26 08:00:48.000 178 33378.49 429.56 2321.24 32.77 2012-06-26 08:00:48.000 178 33378.52 429.53 2321.25 32.77 2012-06-26 08:00:50.000 178 33378.51 429.49 2321.26 32.77 2012-06-26 08:00:51.000 178 33378.50 429.54 2321.20 32.77 2012-06-26 08:00:52.000 178 33378.49 429.54 2321.26 32.77 2012-06-26 08:00:53.000 178 33378.54 429.51 2321.29 32.77 2012-06-26 08:00:54.000 178 33378.51 429.47 2321.32 32.77 2012-06-26 08:00:55.000 178 33378.62 429.52 2321.29 32.77 2012-06-26 08:00:56.000 178 33378.51 429.51 2321.32 32.77 2012-06-26 08:00:57.000 178 33378.63 429.53 2321.34 32.77 2012-06-26 08:00:58.000 178 33378.74 429.52 2321.34 32.77 2012-06-26 08:00:59.000 178 33378.63 429.52 2321.27 32.77 2012-06-26 08:01:00.000 178 33378.62 429.52 2321.32 32.77 2012-06-26 08:01:01.000 178 33378.63 429.54 2321.30 32.77 2012-06-26 08:01:01.000 178 33378.61 429.52 2321.26 32.77 2012-06-26 08:01:03.000 178 33378.69 429.54 2321.37 32.77 2012-06-26 08:01:04.000 178 33378.66 429.56 2321.34 32.77 2012-06-26 08:01:05.000 178 33378.66 429.53 2321.35 32.77 2012-06-26 08:01:06.000 178 33378.64 429.50 2321.41 32.77 2012-06-26 08:01:07.000 178 33378.67 429.52 2321.38 32.77 2012-06-26 08:01:08.000 178 33378.74 429.52 2321.34 32.77 2012-06-26 08:01:09.000 178 33378.75 429.52 2321.34 32.77 2012-06-26 08:01:10.000 178 33378.66 429.53 2321.34 32.77 2012-06-26 08:01:11.000 178 33378.70 429.50 2321.24 32.77 2012-06-26 08:01:12.000 178 33378.74 429.50 2321.28 32.77 2012-06-26 08:01:13.000 178 33378.76 429.52 2321.34 32.77 2012-06-26 08:01:14.000 178 33378.67 429.52 2321.33 32.77 2012-06-26 08:01:15.000 178 33378.77 429.54 2321.30 32.77 2012-06-26 08:01:16.000 178 33378.66 429.50 2321.40 32.77 2012-06-26 08:01:17.000 178 33378.72 429.49 2321.38 32.77 2012-06-26 08:01:18.000 178 33378.78 429.52 2321.32 32.77 2012-06-26 08:01:19.000 178 33378.79 429.47 2321.30 32.77 2012-06-26 08:01:20.000 178 33378.74 429.51 2321.33 32.77 2012-06-26 08:01:21.000 178 33378.69 429.46 2321.28 32.77 2012-06-26 08:01:22.000 178 33378.71 429.48 2321.32 32.77 2012-06-26 08:01:23.000 178 33378.69 429.49 2321.33 32.77 2012-06-26 08:01:24.000 178 33378.66 429.53 2321.33 32.77 2012-06-26 08:01:25.000 178 33378.69 429.50 2321.32 32.77 2012-06-26 08:01:26.000 178 33378.75 429.52 2321.34 32.77 2012-06-26 08:01:27.000 178 33378.62 429.48 2321.30 32.77 2012-06-26 08:01:28.000 178 33378.78 429.52 2321.24 32.77 2012-06-26 08:01:29.000 178 33378.57 429.50 2321.20 32.77 2012-06-26 08:01:30.000 178 33378.64 429.50 2321.35 32.77 2012-06-26 08:01:31.000 178 33378.74 429.52 2321.25 32.77 2012-06-26 08:01:32.000 178 33378.76 429.55 2321.30 32.77 2012-06-26 08:01:33.000 178 33378.71 429.52 2321.28 32.77 2012-06-26 08:01:34.000 178 33378.75 429.51 2321.25 32.77 2012-06-26 08:01:35.000 178 33378.65 429.50 2321.24 32.77 2012-06-26 08:01:36.000 178 33378.72 429.54 2321.39 32.77 2012-06-26 08:01:37.000 178 33378.75 429.52 2321.28 32.77 2012-06-26 08:01:38.000 178 33378.78 429.55 2321.33 32.77 2012-06-26 08:01:39.000 178 33378.68 429.53 2321.31 32.77 2012-06-26 08:01:40.000 178 33378.81 429.50 2321.35 32.77 2012-06-26 08:01:41.000 178 33378.78 429.55 2321.32 32.77 2012-06-26 08:01:42.000 178 33378.77 429.55 2321.39 32.77 2012-06-26 08:01:42.000 178 33378.81 429.51 2321.29 32.77 2012-06-26 08:01:44.000 178 33378.71 429.53 2321.37 32.77 2012-06-26 08:01:45.000 178 33378.84 429.56 2321.31 32.77 2012-06-26 08:01:46.000 178 33378.86 429.54 2321.35 32.77 2012-06-26 08:01:47.000 178 33378.86 429.53 2321.32 32.77 2012-06-26 08:01:48.000 178 33378.79 429.56 2321.34 32.77 2012-06-26 08:01:49.000 178 33378.81 429.57 2321.30 32.77 2012-06-26 08:01:50.000 178 33378.76 429.56 2321.31 32.77 2012-06-26 08:01:51.000 178 33378.87 429.56 2321.33 32.77 2012-06-26 08:01:52.000 178 33378.72 429.60 2321.31 32.77 2012-06-26 08:01:53.000 178 33378.76 429.55 2321.24 32.77 2012-06-26 08:01:54.000 178 33378.84 429.57 2321.41 32.77 2012-06-26 08:01:55.000 178 33378.79 429.61 2321.37 32.77 2012-06-26 08:01:55.000 178 33378.86 429.54 2321.35 32.77 2012-06-26 08:01:57.000 178 33378.84 429.56 2321.37 32.77 2012-06-26 08:01:58.000 178 33378.81 429.54 2321.37 32.77 2012-06-26 08:01:59.000 178 33378.84 429.53 2321.32 32.77 2012-06-26 08:02:00.000 178 33378.82 429.59 2321.31 32.77 2012-06-26 08:02:01.000 178 33378.78 429.54 2321.30 32.77 2012-06-26 08:02:02.000 178 33378.76 429.53 2321.34 32.77 2012-06-26 08:02:03.000 178 33378.94 429.56 2321.33 32.77 2012-06-26 08:02:04.000 178 33378.81 429.50 2321.30 32.77 2012-06-26 08:02:05.000 178 33378.76 429.51 2321.26 32.77 2012-06-26 08:02:06.000 178 33378.84 429.57 2321.32 32.77 2012-06-26 08:02:07.000 178 33378.79 429.55 2321.34 32.77 2012-06-26 08:02:08.000 178 33378.67 429.50 2321.35 32.77 2012-06-26 08:02:09.000 178 33378.78 429.50 2321.28 32.77 2012-06-26 08:02:10.000 178 33378.76 429.55 2321.40 32.77 2012-06-26 08:02:11.000 178 33378.81 429.56 2321.41 32.77 2012-06-26 08:02:12.000 178 33378.81 429.52 2321.40 32.77 2012-06-26 08:02:13.000 178 33378.84 429.54 2321.30 32.77 2012-06-26 08:02:14.000 178 33378.80 429.53 2321.29 32.77 2012-06-26 08:02:15.000 178 33378.89 429.51 2321.37 32.77 2012-06-26 08:02:16.000 178 33378.66 429.55 2321.38 32.77 2012-06-26 08:02:17.000 178 33378.75 429.50 2321.44 32.77 2012-06-26 08:02:18.000 178 33378.77 429.56 2321.41 32.77 2012-06-26 08:02:19.000 178 33378.82 429.57 2321.35 32.77 2012-06-26 08:02:20.000 178 33378.81 429.56 2321.40 32.77 2012-06-26 08:02:21.000 178 33378.75 429.55 2321.44 32.77 2012-06-26 08:02:22.000 178 33378.76 429.53 2321.43 32.77 2012-06-26 08:02:23.000 178 33378.72 429.56 2321.34 32.77 2012-06-26 08:02:24.000 178 33378.84 429.59 2321.42 32.77 2012-06-26 08:02:25.000 178 33378.79 429.58 2321.38 32.77 2012-06-26 08:02:26.000 178 33378.87 429.53 2321.34 32.77 2012-06-26 08:02:27.000 178 33378.72 429.55 2321.47 32.77 2012-06-26 08:02:28.000 178 33378.82 429.60 2321.40 32.77 2012-06-26 08:02:29.000 178 33378.79 429.60 2321.39 32.77 2012-06-26 08:02:30.000 178 33378.83 429.58 2321.41 32.77 2012-06-26 08:02:31.000 178 33378.80 429.62 2321.44 32.77 2012-06-26 08:02:32.000 178 33378.82 429.59 2321.42 32.77 2012-06-26 08:02:33.000 178 33378.85 429.60 2321.47 32.77 2012-06-26 08:02:34.000 178 33378.91 429.56 2321.40 32.77 2012-06-26 08:02:35.000 178 33378.83 429.57 2321.45 32.77 2012-06-26 08:02:36.000 178 33378.87 429.62 2321.40 32.77 2012-06-26 08:02:36.000 178 33378.85 429.61 2321.47 32.77 2012-06-26 08:02:38.000 178 33378.89 429.62 2321.44 32.77 2012-06-26 08:02:39.000 178 33378.96 429.58 2321.47 32.77 2012-06-26 08:02:40.000 178 33378.99 429.57 2321.39 32.77 2012-06-26 08:02:41.000 178 33378.99 429.58 2321.38 32.77 2012-06-26 08:02:42.000 178 33379.00 429.64 2321.47 32.77 2012-06-26 08:02:43.000 178 33378.96 429.58 2321.54 32.77 2012-06-26 08:02:44.000 178 33379.10 429.62 2321.50 32.77 2012-06-26 08:02:45.000 178 33378.90 429.59 2321.35 32.77 2012-06-26 08:02:46.000 178 33379.02 429.63 2321.41 32.77 2012-06-26 08:02:47.000 178 33379.07 429.60 2321.38 32.77 2012-06-26 08:02:48.000 178 33379.09 429.63 2321.49 32.77 2012-06-26 08:02:49.000 178 33379.04 429.67 2321.43 32.77 2012-06-26 08:02:49.000 178 33379.03 429.62 2321.44 32.77 2012-06-26 08:02:51.000 178 33378.95 429.65 2321.30 32.77 2012-06-26 08:02:52.000 178 33379.03 429.65 2321.54 32.77 2012-06-26 08:02:53.000 178 33379.04 429.65 2321.49 32.77 2012-06-26 08:02:54.000 178 33379.04 429.65 2321.34 32.77 2012-06-26 08:02:55.000 178 33379.08 429.64 2321.52 32.77 2012-06-26 08:02:56.000 178 33379.03 429.67 2321.43 32.77 2012-06-26 08:02:57.000 178 33379.02 429.68 2321.39 32.77 2012-06-26 08:02:58.000 178 33379.12 429.69 2321.44 32.77 2012-06-26 08:02:59.000 178 33379.09 429.66 2321.43 32.77 2012-06-26 08:03:00.000 178 33379.04 429.70 2321.39 32.77 2012-06-26 08:03:01.000 178 33379.04 429.68 2321.45 32.77 2012-06-26 08:03:02.000 178 33379.00 429.71 2321.34 32.77 2012-06-26 08:03:03.000 178 33379.00 429.72 2321.34 32.77 2012-06-26 08:03:04.000 178 33379.00 429.72 2321.37 32.77 2012-06-26 08:03:05.000 178 33379.00 429.73 2321.40 32.77 2012-06-26 08:03:06.000 178 33379.03 429.73 2321.41 32.77 2012-06-26 08:03:07.000 178 33378.97 429.73 2321.44 32.77 2012-06-26 08:03:08.000 178 33379.04 429.76 2321.40 32.77 2012-06-26 08:03:09.000 178 33378.97 429.74 2321.38 32.77 2012-06-26 08:03:10.000 178 33379.03 429.74 2321.42 32.77 2012-06-26 08:03:11.000 178 33378.94 429.76 2321.44 32.77 2012-06-26 08:03:12.000 178 33378.97 429.76 2321.52 32.77 2012-06-26 08:03:13.000 178 33379.00 429.74 2321.38 32.77 2012-06-26 08:03:14.000 178 33378.93 429.70 2321.49 32.77 2012-06-26 08:03:15.000 178 33378.96 429.71 2321.41 32.77 2012-06-26 08:03:16.000 178 33378.82 429.73 2321.49 32.77 2012-06-26 08:03:17.000 178 33378.84 429.69 2321.52 32.77 2012-06-26 08:03:18.000 178 33378.93 429.74 2321.41 32.77 2012-06-26 08:03:19.000 178 33378.89 429.71 2321.49 32.77 2012-06-26 08:03:20.000 178 33378.79 429.79 2321.50 32.77 2012-06-26 08:03:21.000 178 33378.86 429.74 2321.57 32.77 2012-06-26 08:03:22.000 178 33378.82 429.77 2321.44 32.77 2012-06-26 08:03:23.000 178 33378.79 429.78 2321.42 32.77 2012-06-26 08:03:24.000 178 33378.93 429.77 2321.60 32.77 2012-06-26 08:03:25.000 178 33378.89 429.79 2321.51 32.77 2012-06-26 08:03:26.000 178 33378.90 429.76 2321.51 32.77 2012-06-26 08:03:27.000 178 33378.93 429.79 2321.58 32.77 2012-06-26 08:03:28.000 178 33378.92 429.77 2321.62 32.77 2012-06-26 08:03:29.000 178 33378.84 429.76 2321.57 32.77 2012-06-26 08:03:30.000 178 33378.90 429.81 2321.54 32.77 2012-06-26 08:03:30.000 178 33378.84 429.75 2321.52 32.77 2012-06-26 08:03:32.000 178 33378.84 429.82 2321.59 32.77 2012-06-26 08:03:33.000 178 33378.89 429.79 2321.62 32.77 2012-06-26 08:03:34.000 178 33378.78 429.80 2321.62 32.77 2012-06-26 08:03:35.000 178 33378.87 429.80 2321.63 32.77 2012-06-26 08:03:36.000 178 33378.90 429.82 2321.61 32.77 2012-06-26 08:03:37.000 178 33378.78 429.82 2321.63 32.77 2012-06-26 08:03:38.000 178 33378.78 429.77 2321.63 32.77 2012-06-26 08:03:39.000 178 33378.87 429.84 2321.69 32.77 2012-06-26 08:03:40.000 178 33378.85 429.81 2321.64 32.77 2012-06-26 08:03:41.000 178 33378.79 429.81 2321.57 32.77 2012-06-26 08:03:42.000 178 33378.86 429.82 2321.68 32.77 2012-06-26 08:03:43.000 178 33378.89 429.87 2321.63 32.77 2012-06-26 08:03:43.000 178 33378.74 429.82 2321.58 32.77 2012-06-26 08:03:45.000 178 33378.82 429.79 2321.68 32.77 2012-06-26 08:03:46.000 178 33378.81 429.80 2321.72 32.77 2012-06-26 08:03:47.000 178 33378.79 429.82 2321.62 32.77 2012-06-26 08:03:48.000 178 33378.79 429.77 2321.59 32.77 2012-06-26 08:03:49.000 178 33378.78 429.74 2321.72 32.77 2012-06-26 08:03:50.000 178 33378.94 429.76 2321.67 32.77 2012-06-26 08:03:51.000 178 33378.76 429.78 2321.72 32.77 2012-06-26 08:03:52.000 178 33378.86 429.84 2321.59 32.77 2012-06-26 08:03:53.000 178 33378.85 429.80 2321.68 32.77 2012-06-26 08:03:54.000 178 33378.82 429.79 2321.59 32.77 2012-06-26 08:03:55.000 178 33378.89 429.80 2321.63 32.77 2012-06-26 08:03:56.000 178 33378.79 429.74 2321.66 32.77 2012-06-26 08:03:57.000 178 33378.87 429.81 2321.75 32.77 2012-06-26 08:03:58.000 178 33378.82 429.84 2321.72 32.77 2012-06-26 08:03:59.000 178 33378.82 429.82 2321.76 32.77 2012-06-26 08:04:00.000 178 33378.88 429.77 2321.74 32.77 2012-06-26 08:04:01.000 178 33378.81 429.77 2321.72 32.77 2012-06-26 08:04:02.000 178 33378.93 429.79 2321.66 32.77 2012-06-26 08:04:03.000 178 33378.84 429.77 2321.72 32.77 2012-06-26 08:04:04.000 178 33378.85 429.76 2321.69 32.77 2012-06-26 08:04:05.000 178 33378.91 429.77 2321.72 32.77 2012-06-26 08:04:06.000 178 33378.86 429.78 2321.62 32.77 2012-06-26 08:04:07.000 178 33378.84 429.79 2321.69 32.77 2012-06-26 08:04:08.000 178 33378.79 429.75 2321.77 32.77 2012-06-26 08:04:09.000 178 33378.99 429.81 2321.70 32.77 2012-06-26 08:04:10.000 178 33378.81 429.81 2321.75 32.77 2012-06-26 08:04:11.000 178 33378.83 429.78 2321.74 32.77 2012-06-26 08:04:12.000 178 33378.88 429.78 2321.69 32.77 2012-06-26 08:04:13.000 178 33378.86 429.79 2321.64 32.77 2012-06-26 08:04:14.000 178 33378.82 429.81 2321.74 32.77 2012-06-26 08:04:15.000 178 33378.78 429.78 2321.77 32.77 2012-06-26 08:04:16.000 178 33378.79 429.81 2321.79 32.77 2012-06-26 08:04:17.000 178 33378.69 429.77 2321.77 32.77 2012-06-26 08:04:18.000 178 33378.79 429.78 2321.75 32.77 2012-06-26 08:04:19.000 178 33378.71 429.81 2321.80 32.77 2012-06-26 08:04:20.000 178 33378.69 429.77 2321.76 32.77 2012-06-26 08:04:21.000 178 33378.68 429.76 2321.72 32.77 2012-06-26 08:04:22.000 178 33378.73 429.79 2321.79 32.77 2012-06-26 08:04:23.000 178 33378.75 429.78 2321.77 32.77 2012-06-26 08:04:24.000 178 33378.73 429.81 2321.80 32.77 2012-06-26 08:04:24.000 178 33378.66 429.76 2321.78 32.77 2012-06-26 08:04:26.000 178 33378.60 429.82 2321.82 32.77 2012-06-26 08:04:27.000 178 33378.78 429.75 2321.89 32.77 2012-06-26 08:04:28.000 178 33378.76 429.75 2321.84 32.77 2012-06-26 08:04:29.000 178 33378.70 429.75 2321.86 32.77 2012-06-26 08:04:30.000 178 33378.79 429.79 2321.77 32.77 2012-06-26 08:04:31.000 178 33378.71 429.84 2321.89 32.77 2012-06-26 08:04:32.000 178 33378.68 429.79 2321.84 32.77 2012-06-26 08:04:33.000 178 33378.85 429.76 2321.91 32.77 2012-06-26 08:04:34.000 178 33378.79 429.77 2321.90 32.77 2012-06-26 08:04:35.000 178 33378.71 429.77 2321.85 32.77 2012-06-26 08:04:36.000 178 33378.72 429.75 2321.82 32.77 2012-06-26 08:04:37.000 178 33378.79 429.76 2321.90 32.77 2012-06-26 08:04:37.000 178 33378.70 429.78 2321.83 32.77 2012-06-26 08:04:39.000 178 33378.79 429.77 2321.84 32.77 2012-06-26 08:04:40.000 178 33378.74 429.74 2321.86 32.77 2012-06-26 08:04:41.000 178 33378.78 429.68 2321.90 32.77 2012-06-26 08:04:42.000 178 33378.73 429.77 2321.84 32.77 2012-06-26 08:04:43.000 178 33378.88 429.76 2321.72 32.77 2012-06-26 08:04:44.000 178 33378.82 429.71 2321.89 32.77 2012-06-26 08:04:45.000 178 33378.78 429.73 2321.84 32.77 2012-06-26 08:04:46.000 178 33378.89 429.70 2321.83 32.77 2012-06-26 08:04:47.000 178 33378.90 429.70 2321.77 32.77 2012-06-26 08:04:48.000 178 33378.83 429.69 2321.80 32.77 2012-06-26 08:04:49.000 178 33378.91 429.70 2321.83 32.77 2012-06-26 08:04:50.000 178 33378.85 429.71 2321.88 32.77 2012-06-26 08:04:51.000 178 33378.86 429.68 2321.87 32.77 2012-06-26 08:04:52.000 178 33378.85 429.73 2321.79 32.77 2012-06-26 08:04:53.000 178 33378.81 429.67 2321.72 32.77 2012-06-26 08:04:54.000 178 33378.87 429.66 2321.81 32.77 2012-06-26 08:04:55.000 178 33378.82 429.63 2321.81 32.77 2012-06-26 08:04:56.000 178 33378.75 429.60 2321.80 32.77 2012-06-26 08:04:57.000 178 33378.76 429.65 2321.85 32.77 2012-06-26 08:04:58.000 178 33378.87 429.69 2321.80 32.77 2012-06-26 08:04:59.000 178 33378.85 429.65 2321.75 32.77 2012-06-26 08:05:00.000 178 33378.82 429.62 2321.77 32.77 2012-06-26 08:05:01.000 178 33378.78 429.66 2321.78 32.77 2012-06-26 08:05:02.000 178 33378.82 429.65 2321.78 32.77 2012-06-26 08:05:03.000 178 33378.68 429.62 2321.81 32.77 2012-06-26 08:05:04.000 178 33378.79 429.63 2321.83 32.77 2012-06-26 08:05:05.000 178 33378.75 429.64 2321.83 32.77 2012-06-26 08:05:06.000 178 33378.75 429.67 2321.80 32.77 2012-06-26 08:05:07.000 178 33378.77 429.64 2321.87 32.77 2012-06-26 08:05:08.000 178 33378.82 429.66 2321.73 32.77 2012-06-26 08:05:09.000 178 33378.76 429.63 2321.84 32.77 2012-06-26 08:05:10.000 178 33378.81 429.68 2321.90 32.77 2012-06-26 08:05:11.000 178 33378.79 429.66 2321.89 32.77 2012-06-26 08:05:12.000 178 33378.84 429.65 2321.80 32.77 2012-06-26 08:05:13.000 178 33378.76 429.64 2321.90 32.77 2012-06-26 08:05:14.000 178 33378.69 429.61 2321.87 32.77 2012-06-26 08:05:15.000 178 33378.79 429.69 2321.86 32.77 2012-06-26 08:05:16.000 178 33378.86 429.62 2321.84 32.77 2012-06-26 08:05:17.000 178 33378.69 429.64 2321.86 32.77 2012-06-26 08:05:18.000 178 33378.82 429.62 2321.86 32.77 2012-06-26 08:05:18.000 178 33378.76 429.65 2321.84 32.77 2012-06-26 08:05:20.000 178 33378.65 429.61 2321.88 32.77 2012-06-26 08:05:21.000 178 33378.77 429.66 2321.84 32.77 2012-06-26 08:05:22.000 178 33378.72 429.63 2321.99 32.77 2012-06-26 08:05:23.000 178 33378.65 429.63 2321.92 32.77 2012-06-26 08:05:24.000 178 33378.78 429.62 2321.92 32.77 2012-06-26 08:05:25.000 178 33378.68 429.61 2321.86 32.77 2012-06-26 08:05:26.000 178 33378.62 429.62 2321.90 32.77 2012-06-26 08:05:27.000 178 33378.77 429.66 2321.94 32.77 2012-06-26 08:05:28.000 178 33378.75 429.62 2321.96 32.77 2012-06-26 08:05:29.000 178 33378.65 429.63 2321.90 32.77 2012-06-26 08:05:30.000 178 33378.66 429.64 2321.96 32.77 2012-06-26 08:05:31.000 178 33378.72 429.64 2321.85 32.77 2012-06-26 08:05:31.000 178 33378.65 429.63 2321.95 32.77 2012-06-26 08:05:33.000 178 33378.66 429.69 2321.86 32.77 2012-06-26 08:05:34.000 178 33378.68 429.62 2321.94 32.77 2012-06-26 08:05:35.000 178 33378.60 429.58 2321.85 32.77 2012-06-26 08:05:36.000 178 33378.63 429.64 2321.99 32.77 2012-06-26 08:05:37.000 178 33378.69 429.64 2321.93 32.77 2012-06-26 08:05:38.000 178 33378.76 429.64 2321.99 32.77 2012-06-26 08:05:39.000 178 33378.71 429.66 2321.96 32.77 2012-06-26 08:05:40.000 178 33378.81 429.62 2321.93 32.77 2012-06-26 08:05:41.000 178 33378.77 429.65 2321.99 32.77 2012-06-26 08:05:42.000 178 33378.71 429.62 2321.97 32.77 2012-06-26 08:05:43.000 178 33378.66 429.59 2321.99 32.77 2012-06-26 08:05:44.000 178 33378.65 429.69 2321.99 32.77 2012-06-26 08:05:45.000 178 33378.74 429.63 2321.90 32.77 2012-06-26 08:05:46.000 178 33378.86 429.62 2321.92 32.77 2012-06-26 08:05:47.000 178 33378.71 429.62 2321.97 32.77 2012-06-26 08:05:48.000 178 33378.73 429.64 2322.00 32.77 2012-06-26 08:05:49.000 178 33378.74 429.66 2321.90 32.77 2012-06-26 08:05:50.000 178 33378.70 429.64 2322.01 32.77 2012-06-26 08:05:51.000 178 33378.78 429.64 2322.00 32.77 2012-06-26 08:05:52.000 178 33378.83 429.64 2322.03 32.77 2012-06-26 08:05:53.000 178 33378.75 429.60 2322.01 32.77 2012-06-26 08:05:54.000 178 33378.75 429.63 2322.01 32.77 2012-06-26 08:05:55.000 178 33378.75 429.64 2322.02 32.77 2012-06-26 08:05:56.000 178 33378.81 429.60 2321.91 32.77 2012-06-26 08:05:57.000 178 33378.86 429.61 2321.90 32.77 2012-06-26 08:05:58.000 178 33378.76 429.61 2321.99 32.77 2012-06-26 08:05:59.000 178 33378.73 429.57 2322.05 32.77 2012-06-26 08:06:00.000 178 33378.76 429.59 2322.01 32.76 2012-06-26 08:06:01.000 178 33378.84 429.61 2321.90 32.77 2012-06-26 08:06:02.000 178 33378.82 429.69 2321.97 32.77 2012-06-26 08:06:03.000 178 33378.79 429.59 2321.89 32.76 2012-06-26 08:06:04.000 178 33378.86 429.66 2321.94 32.76 2012-06-26 08:06:05.000 178 33378.81 429.64 2321.97 32.76 2012-06-26 08:06:06.000 178 33378.79 429.60 2321.90 32.77 2012-06-26 08:06:07.000 178 33378.78 429.64 2321.94 32.77 2012-06-26 08:06:08.000 178 33378.87 429.67 2321.97 32.77 2012-06-26 08:06:09.000 178 33378.82 429.61 2322.01 32.77 2012-06-26 08:06:10.000 178 33378.79 429.62 2321.94 32.77 2012-06-26 08:06:11.000 178 33378.82 429.59 2321.96 32.77 2012-06-26 08:06:12.000 178 33378.89 429.66 2321.96 32.77 2012-06-26 08:06:12.000 178 33378.78 429.65 2321.97 32.77 2012-06-26 08:06:14.000 178 33378.78 429.66 2321.96 32.76 2012-06-26 08:06:15.000 178 33378.80 429.64 2321.92 32.77 2012-06-26 08:06:16.000 178 33378.78 429.63 2321.91 32.77 2012-06-26 08:06:17.000 178 33378.71 429.65 2321.90 32.77 2012-06-26 08:06:18.000 178 33378.73 429.65 2321.90 32.76 2012-06-26 08:06:19.000 178 33378.76 429.66 2321.97 32.77 2012-06-26 08:06:20.000 178 33378.78 429.67 2321.96 32.77 2012-06-26 08:06:21.000 178 33378.75 429.73 2321.96 32.77 2012-06-26 08:06:22.000 178 33378.83 429.72 2322.02 32.77 2012-06-26 08:06:23.000 178 33378.76 429.67 2321.97 32.77 2012-06-26 08:06:24.000 178 33378.77 429.67 2321.94 32.77 2012-06-26 08:06:25.000 178 33378.78 429.67 2321.99 32.76 2012-06-26 08:06:25.000 178 33378.73 429.69 2321.96 32.77 2012-06-26 08:06:27.000 178 33378.69 429.70 2322.02 32.76 2012-06-26 08:06:28.000 178 33378.81 429.74 2322.03 32.77 2012-06-26 08:06:29.000 178 33378.76 429.73 2322.06 32.77 2012-06-26 08:06:30.000 178 33378.81 429.71 2322.02 32.76 2012-06-26 08:06:31.000 178 33378.87 429.71 2322.06 32.77 2012-06-26 08:06:32.000 178 33378.80 429.70 2322.10 32.77 2012-06-26 08:06:33.000 178 33378.76 429.74 2322.04 32.77 2012-06-26 08:06:34.000 178 33378.74 429.71 2322.06 32.77 2012-06-26 08:06:35.000 178 33378.80 429.71 2322.11 32.77 2012-06-26 08:06:36.000 178 33378.78 429.74 2322.06 32.77 2012-06-26 08:06:37.000 178 33378.82 429.74 2322.06 32.77 2012-06-26 08:06:38.000 178 33378.72 429.73 2322.02 32.77 2012-06-26 08:06:39.000 178 33378.76 429.73 2322.09 32.77 2012-06-26 08:06:40.000 178 33378.81 429.76 2322.06 32.77 2012-06-26 08:06:41.000 178 33378.78 429.71 2322.06 32.77 2012-06-26 08:06:42.000 178 33378.85 429.76 2322.01 32.77 2012-06-26 08:06:43.000 178 33378.84 429.73 2322.06 32.77 2012-06-26 08:06:44.000 178 33378.76 429.74 2321.98 32.77 2012-06-26 08:06:45.000 178 33378.86 429.71 2322.01 32.77 2012-06-26 08:06:46.000 178 33378.86 429.72 2322.00 32.77 2012-06-26 08:06:47.000 178 33378.89 429.72 2322.01 32.77 2012-06-26 08:06:48.000 178 33378.87 429.73 2322.01 32.77 2012-06-26 08:06:49.000 178 33378.97 429.74 2322.02 32.77 2012-06-26 08:06:50.000 178 33378.94 429.70 2321.99 32.77 2012-06-26 08:06:51.000 178 33379.03 429.75 2322.08 32.77 2012-06-26 08:06:52.000 178 33378.90 429.74 2321.96 32.77 2012-06-26 08:06:53.000 178 33378.93 429.73 2321.93 32.77 2012-06-26 08:06:54.000 178 33378.90 429.72 2322.02 32.77 2012-06-26 08:06:55.000 178 33379.00 429.73 2322.01 32.77 2012-06-26 08:06:56.000 178 33378.99 429.71 2322.05 32.77 2012-06-26 08:06:57.000 178 33378.99 429.73 2322.05 32.77 2012-06-26 08:06:58.000 178 33379.06 429.73 2321.96 32.76 2012-06-26 08:06:59.000 178 33379.00 429.73 2321.99 32.77 2012-06-26 08:07:00.000 178 33378.95 429.73 2322.05 32.77 2012-06-26 08:07:01.000 178 33379.09 429.77 2321.95 32.77 2012-06-26 08:07:02.000 178 33379.18 429.73 2321.97 32.76 2012-06-26 08:07:03.000 178 33379.04 429.67 2321.95 32.77 2012-06-26 08:07:04.000 178 33379.15 429.72 2322.00 32.76 2012-06-26 08:07:05.000 178 33379.13 429.69 2321.97 32.76 2012-06-26 08:07:06.000 178 33379.19 429.69 2322.00 32.76 2012-06-26 08:07:06.000 178 33379.13 429.71 2322.07 32.76 2012-06-26 08:07:08.000 178 33379.12 429.69 2321.89 32.76 2012-06-26 08:07:09.000 178 33379.22 429.69 2321.88 32.77 2012-06-26 08:07:10.000 178 33379.18 429.67 2321.87 32.76 2012-06-26 08:07:11.000 178 33379.15 429.67 2321.89 32.76 2012-06-26 08:07:12.000 178 33379.14 429.71 2321.96 32.77 2012-06-26 08:07:13.000 178 33379.20 429.73 2321.96 32.76 2012-06-26 08:07:14.000 178 33379.17 429.74 2321.97 32.76 2012-06-26 08:07:15.000 178 33379.28 429.74 2321.89 32.76 2012-06-26 08:07:16.000 178 33379.26 429.69 2321.93 32.76 2012-06-26 08:07:17.000 178 33379.14 429.67 2321.87 32.76 2012-06-26 08:07:18.000 178 33379.18 429.71 2321.93 32.76 2012-06-26 08:07:19.000 178 33379.20 429.71 2321.98 32.76 2012-06-26 08:07:19.000 178 33379.14 429.73 2321.89 32.76 2012-06-26 08:07:21.000 178 33379.25 429.69 2321.94 32.76 2012-06-26 08:07:22.000 178 33379.30 429.72 2321.85 32.76 2012-06-26 08:07:23.000 178 33379.33 429.73 2321.80 32.76 2012-06-26 08:07:24.000 178 33379.32 429.67 2321.86 32.76 2012-06-26 08:07:25.000 178 33379.45 429.68 2321.77 32.76 2012-06-26 08:07:26.000 178 33379.37 429.68 2321.86 32.76 2012-06-26 08:07:27.000 178 33379.42 429.68 2321.88 32.76 2012-06-26 08:07:28.000 178 33379.38 429.70 2321.88 32.76 2012-06-26 08:07:29.000 178 33379.40 429.74 2321.90 32.76 2012-06-26 08:07:30.000 178 33379.45 429.69 2321.80 32.76 2012-06-26 08:07:31.000 178 33379.52 429.72 2321.89 32.76 2012-06-26 08:07:32.000 178 33379.46 429.71 2321.81 32.76 2012-06-26 08:07:33.000 178 33379.44 429.70 2321.83 32.76 2012-06-26 08:07:34.000 178 33379.55 429.70 2321.86 32.76 2012-06-26 08:07:35.000 178 33379.52 429.74 2321.76 32.76 2012-06-26 08:07:36.000 178 33379.52 429.76 2321.86 32.76 2012-06-26 08:07:37.000 178 33379.49 429.71 2321.77 32.76 2012-06-26 08:07:38.000 178 33379.45 429.73 2321.78 32.76 2012-06-26 08:07:39.000 178 33379.58 429.77 2321.73 32.76 2012-06-26 08:07:40.000 178 33379.60 429.75 2321.72 32.76 2012-06-26 08:07:41.000 178 33379.47 429.75 2321.78 32.76 2012-06-26 08:07:42.000 178 33379.54 429.79 2321.75 32.76 2012-06-26 08:07:43.000 178 33379.53 429.76 2321.74 32.76 2012-06-26 08:07:44.000 178 33379.49 429.84 2321.78 32.76 2012-06-26 08:07:45.000 178 33379.44 429.86 2321.73 32.76 2012-06-26 08:07:46.000 178 33379.31 429.83 2321.71 32.76 2012-06-26 08:07:47.000 178 33379.30 429.86 2321.69 32.76 2012-06-26 08:07:48.000 178 33379.29 429.91 2321.74 32.76 2012-06-26 08:07:49.000 178 33379.18 429.89 2321.71 32.76 2012-06-26 08:07:50.000 178 33379.09 429.91 2321.68 32.76 2012-06-26 08:07:51.000 178 33379.15 429.94 2321.74 32.76 2012-06-26 08:07:52.000 178 33378.94 429.93 2321.76 32.76 2012-06-26 08:07:53.000 178 33378.90 429.96 2321.72 32.76 2012-06-26 08:07:54.000 178 33378.88 430.04 2321.81 32.76 2012-06-26 08:07:55.000 178 33378.79 430.04 2321.77 32.76 2012-06-26 08:07:56.000 178 33378.71 430.05 2321.81 32.76 2012-06-26 08:07:57.000 178 33378.78 430.08 2321.80 32.76 2012-06-26 08:07:58.000 178 33378.58 430.14 2321.79 32.76 2012-06-26 08:07:59.000 178 33378.58 430.13 2321.81 32.76 2012-06-26 08:08:00.000 178 33378.60 430.10 2321.90 32.76 2012-06-26 08:08:00.000 178 33378.44 430.12 2321.93 32.76 2012-06-26 08:08:02.000 178 33378.44 430.12 2321.97 32.76 2012-06-26 08:08:03.000 178 33378.49 430.13 2321.94 32.76 2012-06-26 08:08:04.000 178 33378.43 430.09 2321.94 32.76 2012-06-26 08:08:05.000 178 33378.41 430.09 2321.95 32.76 2012-06-26 08:08:06.000 178 33378.35 430.06 2322.08 32.76 2012-06-26 08:08:07.000 178 33378.28 430.12 2322.05 32.76 2012-06-26 08:08:08.000 178 33378.37 430.05 2322.09 32.76 2012-06-26 08:08:09.000 178 33378.41 430.04 2322.18 32.76 2012-06-26 08:08:10.000 178 33378.28 430.09 2322.20 32.76 2012-06-26 08:08:11.000 178 33378.39 430.07 2322.19 32.76 2012-06-26 08:08:12.000 178 33378.44 430.03 2322.15 32.76 2012-06-26 08:08:13.000 178 33378.36 430.05 2322.18 32.76 2012-06-26 08:08:13.000 178 33378.41 429.99 2322.25 32.76 2012-06-26 08:08:15.000 178 33378.41 429.98 2322.27 32.76 2012-06-26 08:08:16.000 178 33378.44 429.98 2322.27 32.76 2012-06-26 08:08:17.000 178 33378.45 429.94 2322.19 32.76 2012-06-26 08:08:18.000 178 33378.52 429.92 2322.31 32.76 2012-06-26 08:08:19.000 178 33378.50 429.97 2322.33 32.76 2012-06-26 08:08:20.000 178 33378.56 429.94 2322.30 32.76 2012-06-26 08:08:21.000 178 33378.60 429.94 2322.38 32.76 2012-06-26 08:08:22.000 178 33378.52 429.91 2322.35 32.76 2012-06-26 08:08:23.000 178 33378.53 429.87 2322.36 32.76 2012-06-26 08:08:24.000 178 33378.57 429.88 2322.36 32.76 2012-06-26 08:08:25.000 178 33378.63 429.94 2322.30 32.76 2012-06-26 08:08:26.000 178 33378.56 429.87 2322.36 32.76 2012-06-26 08:08:27.000 178 33378.72 429.85 2322.31 32.76 2012-06-26 08:08:28.000 178 33378.56 429.84 2322.36 32.76 2012-06-26 08:08:29.000 178 33378.74 429.85 2322.24 32.76 2012-06-26 08:08:30.000 178 33378.71 429.83 2322.27 32.76 2012-06-26 08:08:31.000 178 33378.70 429.82 2322.27 32.76 2012-06-26 08:08:32.000 178 33378.79 429.84 2322.28 32.76 2012-06-26 08:08:33.000 178 33378.88 429.83 2322.32 32.76 2012-06-26 08:08:34.000 178 33378.84 429.80 2322.31 32.76 2012-06-26 08:08:35.000 178 33378.89 429.81 2322.21 32.76 2012-06-26 08:08:36.000 178 33378.91 429.79 2322.23 32.76 2012-06-26 08:08:37.000 178 33378.89 429.80 2322.28 32.76 2012-06-26 08:08:38.000 178 33378.89 429.78 2322.31 32.76 2012-06-26 08:08:39.000 178 33378.87 429.81 2322.26 32.76 2012-06-26 08:08:40.000 178 33378.98 429.80 2322.27 32.76 2012-06-26 08:08:41.000 178 33378.93 429.82 2322.27 32.76 2012-06-26 08:08:42.000 178 33378.97 429.81 2322.16 32.76 2012-06-26 08:08:43.000 178 33379.09 429.82 2322.22 32.76 2012-06-26 08:08:44.000 178 33379.14 429.81 2322.12 32.76 2012-06-26 08:08:45.000 178 33379.17 429.80 2322.21 32.76 2012-06-26 08:08:46.000 178 33379.21 429.81 2322.16 32.76 2012-06-26 08:08:47.000 178 33379.11 429.81 2322.20 32.76 2012-06-26 08:08:48.000 178 33379.18 429.82 2322.22 32.76 2012-06-26 08:08:49.000 178 33379.18 429.88 2322.15 32.76 2012-06-26 08:08:50.000 178 33379.17 429.86 2322.07 32.76 2012-06-26 08:08:51.000 178 33379.16 429.89 2322.19 32.76 2012-06-26 08:08:52.000 178 33379.27 429.89 2322.13 32.76 2012-06-26 08:08:53.000 178 33379.39 429.89 2322.02 32.76 2012-06-26 08:08:54.000 178 33379.32 429.91 2322.09 32.76 2012-06-26 08:08:54.000 178 33379.32 429.94 2322.09 32.76 2012-06-26 08:08:56.000 178 33379.40 429.95 2322.07 32.76 2012-06-26 08:08:57.000 178 33379.40 429.98 2322.07 32.76 2012-06-26 08:08:58.000 178 33379.34 429.99 2322.06 32.76 2012-06-26 08:08:59.000 178 33379.29 430.03 2321.96 32.76 2012-06-26 08:09:00.000 178 33379.31 430.01 2321.93 32.76 2012-06-26 08:09:01.000 178 33379.30 430.02 2321.91 32.76 2012-06-26 08:09:02.000 178 33379.36 430.05 2322.00 32.76 2012-06-26 08:09:03.000 178 33379.28 430.05 2322.06 32.76 2012-06-26 08:09:04.000 178 33379.22 430.11 2321.96 32.76 2012-06-26 08:09:05.000 178 33379.26 430.08 2321.97 32.76 2012-06-26 08:09:06.000 178 33379.22 430.08 2321.93 32.76 2012-06-26 08:09:07.000 178 33379.21 430.10 2321.99 32.76 2012-06-26 08:09:07.000 178 33379.22 430.13 2321.94 32.76 2012-06-26 08:09:09.000 178 33379.20 430.11 2322.03 32.76 2012-06-26 08:09:10.000 178 33379.10 430.15 2322.02 32.76 2012-06-26 08:09:11.000 178 33379.18 430.15 2321.87 32.76 2012-06-26 08:09:12.000 178 33379.12 430.19 2321.89 32.76 2012-06-26 08:09:13.000 178 33379.12 430.22 2321.98 32.76 2012-06-26 08:09:14.000 178 33379.11 430.22 2321.94 32.76 2012-06-26 08:09:15.000 178 33379.11 430.24 2322.03 32.76 2012-06-26 08:09:16.000 178 33378.97 430.25 2321.90 32.76 2012-06-26 08:09:17.000 178 33378.96 430.27 2322.03 32.76 2012-06-26 08:09:18.000 178 33378.94 430.27 2321.98 32.76 2012-06-26 08:09:19.000 178 33378.94 430.30 2322.03 32.76 2012-06-26 08:09:20.000 178 33378.90 430.31 2322.02 32.76 2012-06-26 08:09:21.000 178 33378.91 430.30 2321.95 32.76 2012-06-26 08:09:22.000 178 33378.79 430.31 2322.00 32.76 2012-06-26 08:09:23.000 178 33378.83 430.32 2321.96 32.76 2012-06-26 08:09:24.000 178 33378.78 430.34 2322.00 32.76 2012-06-26 08:09:25.000 178 33378.85 430.37 2322.12 32.76 2012-06-26 08:09:26.000 178 33378.78 430.39 2322.21 32.76 2012-06-26 08:09:27.000 178 33378.72 430.38 2322.08 32.76 2012-06-26 08:09:28.000 178 33378.65 430.39 2322.07 32.76 2012-06-26 08:09:29.000 178 33378.56 430.40 2322.11 32.76 2012-06-26 08:09:30.000 178 33378.64 430.40 2322.07 32.76 2012-06-26 08:09:31.000 178 33378.63 430.42 2322.16 32.76 2012-06-26 08:09:32.000 178 33378.63 430.42 2322.21 32.76 2012-06-26 08:09:33.000 178 33378.65 430.45 2322.29 32.76 2012-06-26 08:09:34.000 178 33378.50 430.43 2322.15 32.76 2012-06-26 08:09:35.000 178 33378.71 430.45 2322.26 32.76 2012-06-26 08:09:36.000 178 33378.71 430.44 2322.24 32.76 2012-06-26 08:09:37.000 178 33378.62 430.43 2322.22 32.76 2012-06-26 08:09:38.000 178 33378.67 430.43 2322.24 32.76 2012-06-26 08:09:39.000 178 33378.64 430.40 2322.35 32.76 2012-06-26 08:09:40.000 178 33378.69 430.43 2322.28 32.76 2012-06-26 08:09:41.000 178 33378.86 430.42 2322.35 32.76 2012-06-26 08:09:42.000 178 33378.83 430.43 2322.28 32.76 2012-06-26 08:09:43.000 178 33378.85 430.42 2322.39 32.76 2012-06-26 08:09:44.000 178 33378.85 430.39 2322.32 32.76 2012-06-26 08:09:45.000 178 33378.87 430.40 2322.39 32.76 2012-06-26 08:09:46.000 178 33378.92 430.38 2322.33 32.76 2012-06-26 08:09:47.000 178 33378.87 430.37 2322.38 32.76 2012-06-26 08:09:48.000 178 33378.97 430.34 2322.35 32.76 2012-06-26 08:09:48.000 178 33379.06 430.32 2322.31 32.76 2012-06-26 08:09:50.000 178 33379.12 430.35 2322.35 32.76 2012-06-26 08:09:51.000 178 33379.01 430.32 2322.26 32.76 2012-06-26 08:09:52.000 178 33379.06 430.27 2322.25 32.76 2012-06-26 08:09:53.000 178 33379.22 430.29 2322.25 32.76 2012-06-26 08:09:54.000 178 33379.15 430.32 2322.27 32.76 2012-06-26 08:09:55.000 178 33379.33 430.27 2322.27 32.76 2012-06-26 08:09:56.000 178 33379.19 430.28 2322.22 32.76 2012-06-26 08:09:57.000 178 33379.30 430.27 2322.26 32.76 2012-06-26 08:09:58.000 178 33379.28 430.25 2322.22 32.76 2012-06-26 08:09:59.000 178 33379.39 430.27 2322.21 32.76 2012-06-26 08:10:00.000 178 33379.36 430.26 2322.14 32.76 2012-06-26 08:10:01.000 178 33379.42 430.28 2322.23 32.76 2012-06-26 08:10:01.000 178 33379.51 430.24 2322.15 32.76 2012-06-26 08:10:03.000 178 33379.40 430.28 2322.20 32.76 2012-06-26 08:10:04.000 178 33379.59 430.28 2322.08 32.76 2012-06-26 08:10:05.000 178 33379.55 430.27 2322.12 32.76 2012-06-26 08:10:06.000 178 33379.62 430.27 2322.08 32.76 2012-06-26 08:10:07.000 178 33379.67 430.26 2322.10 32.76 2012-06-26 08:10:08.000 178 33379.73 430.27 2322.10 32.76 2012-06-26 08:10:09.000 178 33379.81 430.25 2322.09 32.76 2012-06-26 08:10:10.000 178 33379.77 430.26 2322.06 32.76 2012-06-26 08:10:11.000 178 33379.85 430.26 2321.97 32.76 2012-06-26 08:10:12.000 178 33379.94 430.26 2322.00 32.76 2012-06-26 08:10:13.000 178 33379.92 430.25 2321.92 32.76 2012-06-26 08:10:14.000 178 33379.93 430.28 2321.95 32.76 2012-06-26 08:10:15.000 178 33380.07 430.28 2321.90 32.76 2012-06-26 08:10:16.000 178 33380.04 430.24 2321.89 32.76 2012-06-26 08:10:17.000 178 33380.15 430.26 2321.91 32.76 2012-06-26 08:10:18.000 178 33380.03 430.24 2321.77 32.76 2012-06-26 08:10:19.000 178 33380.17 430.30 2321.91 32.76 2012-06-26 08:10:20.000 178 33380.12 430.32 2321.78 32.76 2012-06-26 08:10:21.000 178 33380.25 430.32 2321.80 32.76 2012-06-26 08:10:22.000 178 33380.05 430.34 2321.77 32.76 2012-06-26 08:10:23.000 178 33380.23 430.36 2321.80 32.76 2012-06-26 08:10:24.000 178 33380.11 430.33 2321.74 32.76 2012-06-26 08:10:25.000 178 33380.21 430.36 2321.79 32.76 2012-06-26 08:10:26.000 178 33380.21 430.35 2321.64 32.76 2012-06-26 08:10:27.000 178 33380.19 430.36 2321.71 32.76 2012-06-26 08:10:28.000 178 33380.10 430.39 2321.80 32.76 2012-06-26 08:10:29.000 178 33380.28 430.41 2321.68 32.76 2012-06-26 08:10:30.000 178 33380.12 430.40 2321.62 32.76 2012-06-26 08:10:31.000 178 33380.18 430.43 2321.70 32.76 2012-06-26 08:10:32.000 178 33380.20 430.45 2321.65 32.76 2012-06-26 08:10:33.000 178 33380.21 430.44 2321.61 32.76 2012-06-26 08:10:34.000 178 33380.21 430.46 2321.72 32.76 2012-06-26 08:10:35.000 178 33380.08 430.47 2321.64 32.76 2012-06-26 08:10:36.000 178 33380.13 430.48 2321.62 32.76 2012-06-26 08:10:37.000 178 33380.13 430.54 2321.56 32.76 2012-06-26 08:10:38.000 178 33380.08 430.54 2321.61 32.76 2012-06-26 08:10:39.000 178 33379.99 430.55 2321.64 32.76 2012-06-26 08:10:40.000 178 33380.15 430.59 2321.57 32.76 2012-06-26 08:10:41.000 178 33380.08 430.62 2321.71 32.76 2012-06-26 08:10:42.000 178 33380.11 430.62 2321.73 32.76 2012-06-26 08:10:42.000 178 33380.15 430.64 2321.71 32.76 2012-06-26 08:10:44.000 178 33379.96 430.61 2321.62 32.76 2012-06-26 08:10:45.000 178 33379.90 430.64 2321.62 32.76 2012-06-26 08:10:46.000 178 33380.05 430.63 2321.58 32.76 2012-06-26 08:10:47.000 178 33380.12 430.61 2321.64 32.76 2012-06-26 08:10:48.000 178 33379.97 430.63 2321.66 32.76 2012-06-26 08:10:49.000 178 33380.08 430.61 2321.71 32.76 2012-06-26 08:10:50.000 178 33380.11 430.70 2321.71 32.76 2012-06-26 08:10:51.000 178 33379.97 430.65 2321.71 32.76 2012-06-26 08:10:52.000 178 33380.12 430.64 2321.62 32.76 2012-06-26 08:10:53.000 178 33380.17 430.69 2321.68 32.76 2012-06-26 08:10:54.000 178 33380.11 430.66 2321.67 32.76 2012-06-26 08:10:55.000 178 33380.09 430.63 2321.72 32.76 2012-06-26 08:10:55.000 178 33380.11 430.67 2321.69 32.76 2012-06-26 08:10:57.000 178 33380.05 430.68 2321.72 32.76 2012-06-26 08:10:58.000 178 33380.09 430.63 2321.69 32.76 2012-06-26 08:10:59.000 178 33380.18 430.64 2321.63 32.76 2012-06-26 08:11:00.000 178 33380.18 430.61 2321.65 32.76 2012-06-26 08:11:01.000 178 33380.23 430.64 2321.75 32.76 2012-06-26 08:11:02.000 178 33380.23 430.57 2321.72 32.76 2012-06-26 08:11:03.000 178 33380.26 430.63 2321.66 32.76 2012-06-26 08:11:04.000 178 33380.36 430.60 2321.62 32.76 2012-06-26 08:11:05.000 178 33380.40 430.59 2321.69 32.76 2012-06-26 08:11:06.000 178 33380.33 430.59 2321.58 32.76 2012-06-26 08:11:07.000 178 33380.40 430.55 2321.70 32.76 2012-06-26 08:11:08.000 178 33380.45 430.57 2321.69 32.76 2012-06-26 08:11:09.000 178 33380.44 430.54 2321.72 32.76 2012-06-26 08:11:10.000 178 33380.52 430.56 2321.59 32.76 2012-06-26 08:11:11.000 178 33380.67 430.52 2321.59 32.76 2012-06-26 08:11:12.000 178 33380.61 430.51 2321.65 32.76 2012-06-26 08:11:13.000 178 33380.71 430.58 2321.66 32.76 2012-06-26 08:11:14.000 178 33380.68 430.53 2321.57 32.76 2012-06-26 08:11:15.000 178 33380.64 430.54 2321.66 32.76 2012-06-26 08:11:16.000 178 33380.71 430.51 2321.62 32.76 2012-06-26 08:11:17.000 178 33380.88 430.52 2321.58 32.76 2012-06-26 08:11:18.000 178 33380.84 430.49 2321.56 32.76 2012-06-26 08:11:19.000 178 33380.92 430.56 2321.49 32.76 2012-06-26 08:11:20.000 178 33381.04 430.50 2321.53 32.76 2012-06-26 08:11:21.000 178 33381.02 430.50 2321.47 32.76 2012-06-26 08:11:22.000 178 33381.18 430.48 2321.49 32.76 2012-06-26 08:11:23.000 178 33381.17 430.47 2321.48 32.76 2012-06-26 08:11:24.000 178 33381.24 430.49 2321.47 32.76 2012-06-26 08:11:25.000 178 33381.26 430.52 2321.38 32.76 2012-06-26 08:11:26.000 178 33381.35 430.50 2321.38 32.76 2012-06-26 08:11:27.000 178 33381.31 430.48 2321.38 32.76 2012-06-26 08:11:28.000 178 33381.38 430.46 2321.28 32.76 2012-06-26 08:11:29.000 178 33381.43 430.45 2321.28 32.76 2012-06-26 08:11:30.000 178 33381.49 430.47 2321.33 32.76 2012-06-26 08:11:31.000 178 33381.44 430.45 2321.20 32.76 2012-06-26 08:11:32.000 178 33381.48 430.45 2321.32 32.76 2012-06-26 08:11:33.000 178 33381.51 430.44 2321.32 32.76 2012-06-26 08:11:34.000 178 33381.45 430.41 2321.27 32.76 2012-06-26 08:11:35.000 178 33381.56 430.45 2321.16 32.76 2012-06-26 08:11:36.000 178 33381.58 430.43 2321.07 32.76 2012-06-26 08:11:36.000 178 33381.56 430.45 2321.12 32.76 2012-06-26 08:11:38.000 178 33381.54 430.41 2321.22 32.76 2012-06-26 08:11:39.000 178 33381.62 430.41 2321.10 32.76 2012-06-26 08:11:40.000 178 33381.68 430.41 2321.08 32.76 2012-06-26 08:11:41.000 178 33381.53 430.40 2321.05 32.76 2012-06-26 08:11:42.000 178 33381.61 430.38 2321.00 32.76 2012-06-26 08:11:43.000 178 33381.57 430.42 2321.04 32.76 2012-06-26 08:11:44.000 178 33381.60 430.43 2321.00 32.76 2012-06-26 08:11:45.000 178 33381.58 430.43 2321.05 32.76 2012-06-26 08:11:46.000 178 33381.50 430.42 2320.96 32.76 2012-06-26 08:11:47.000 178 33381.53 430.39 2320.95 32.76 2012-06-26 08:11:48.000 178 33381.48 430.41 2321.00 32.76 2012-06-26 08:11:49.000 178 33381.56 430.48 2321.00 32.76 2012-06-26 08:11:49.000 178 33381.52 430.47 2321.08 32.76 2012-06-26 08:11:51.000 178 33381.53 430.41 2320.97 32.76 2012-06-26 08:11:52.000 178 33381.52 430.42 2321.03 32.76 2012-06-26 08:11:53.000 178 33381.43 430.45 2320.91 32.76 2012-06-26 08:11:54.000 178 33381.40 430.44 2320.93 32.76 2012-06-26 08:11:55.000 178 33381.41 430.50 2320.98 32.76 2012-06-26 08:11:56.000 178 33381.38 430.47 2320.84 32.76 2012-06-26 08:11:57.000 178 33381.42 430.46 2320.91 32.76 2012-06-26 08:11:58.000 178 33381.34 430.47 2320.96 32.76 2012-06-26 08:11:59.000 178 33381.40 430.45 2320.93 32.76 2012-06-26 08:12:00.000 178 33381.35 430.45 2321.00 32.76 2012-06-26 08:12:01.000 178 33381.29 430.52 2321.07 32.76 2012-06-26 08:12:02.000 178 33381.36 430.46 2321.05 32.76 2012-06-26 08:12:03.000 178 33381.23 430.46 2320.97 32.76 2012-06-26 08:12:04.000 178 33381.31 430.49 2321.00 32.76 2012-06-26 08:12:05.000 178 33381.37 430.54 2320.99 32.76 2012-06-26 08:12:06.000 178 33381.26 430.52 2320.96 32.76 2012-06-26 08:12:07.000 178 33381.29 430.45 2320.99 32.76 2012-06-26 08:12:08.000 178 33381.32 430.46 2321.04 32.76 2012-06-26 08:12:09.000 178 33381.34 430.43 2321.02 32.76 2012-06-26 08:12:10.000 178 33381.27 430.43 2320.99 32.76 2012-06-26 08:12:11.000 178 33381.38 430.39 2320.97 32.76 2012-06-26 08:12:12.000 178 33381.32 430.41 2320.92 32.76 2012-06-26 08:12:13.000 178 33381.38 430.37 2320.94 32.76 2012-06-26 08:12:14.000 178 33381.32 430.40 2321.03 32.76 2012-06-26 08:12:15.000 178 33381.25 430.36 2321.08 32.76 2012-06-26 08:12:16.000 178 33381.40 430.34 2321.01 32.76 2012-06-26 08:12:17.000 178 33381.38 430.34 2321.07 32.76 2012-06-26 08:12:18.000 178 33381.28 430.29 2321.00 32.76 2012-06-26 08:12:19.000 178 33381.25 430.28 2320.99 32.76 2012-06-26 08:12:20.000 178 33381.32 430.26 2321.01 32.76 2012-06-26 08:12:21.000 178 33381.34 430.29 2321.09 32.76 2012-06-26 08:12:22.000 178 33381.36 430.27 2321.02 32.76 2012-06-26 08:12:23.000 178 33381.38 430.25 2320.99 32.76 2012-06-26 08:12:24.000 178 33381.41 430.26 2321.02 32.76 2012-06-26 08:12:25.000 178 33381.38 430.27 2321.01 32.76 2012-06-26 08:12:26.000 178 33381.38 430.21 2320.99 32.76 2012-06-26 08:12:27.000 178 33381.36 430.25 2321.00 32.76 2012-06-26 08:12:28.000 178 33381.43 430.20 2321.03 32.76 2012-06-26 08:12:29.000 178 33381.45 430.22 2321.05 32.76 2012-06-26 08:12:30.000 178 33381.38 430.22 2321.01 32.76 2012-06-26 08:12:30.000 178 33381.47 430.20 2321.02 32.76 2012-06-26 08:12:32.000 178 33381.39 430.22 2321.03 32.76 2012-06-26 08:12:33.000 178 33381.52 430.22 2320.99 32.76 2012-06-26 08:12:34.000 178 33381.38 430.23 2320.98 32.76 2012-06-26 08:12:35.000 178 33381.50 430.20 2321.04 32.76 2012-06-26 08:12:36.000 178 33381.54 430.24 2321.02 32.76 2012-06-26 08:12:37.000 178 33381.46 430.19 2321.00 32.76 2012-06-26 08:12:38.000 178 33381.53 430.17 2321.05 32.76 2012-06-26 08:12:39.000 178 33381.48 430.20 2321.03 32.76 2012-06-26 08:12:40.000 178 33381.51 430.19 2320.92 32.76 2012-06-26 08:12:41.000 178 33381.63 430.21 2320.94 32.76 2012-06-26 08:12:42.000 178 33381.55 430.15 2321.02 32.76 2012-06-26 08:12:43.000 178 33381.53 430.16 2321.05 32.76 2012-06-26 08:12:43.000 178 33381.63 430.17 2320.96 32.76 2012-06-26 08:12:45.000 178 33381.61 430.18 2320.91 32.76 2012-06-26 08:12:46.000 178 33381.59 430.15 2321.03 32.76 2012-06-26 08:12:47.000 178 33381.57 430.16 2320.98 32.76 2012-06-26 08:12:48.000 178 33381.62 430.12 2320.96 32.76 2012-06-26 08:12:49.000 178 33381.62 430.16 2320.91 32.76 2012-06-26 08:12:50.000 178 33381.56 430.17 2320.88 32.76 2012-06-26 08:12:51.000 178 33381.54 430.16 2320.95 32.76 2012-06-26 08:12:52.000 178 33381.57 430.16 2320.88 32.76 2012-06-26 08:12:53.000 178 33381.50 430.15 2320.92 32.76 2012-06-26 08:12:54.000 178 33381.54 430.15 2320.86 32.76 2012-06-26 08:12:55.000 178 33381.50 430.07 2320.95 32.76 2012-06-26 08:12:56.000 178 33381.48 430.15 2320.85 32.76 2012-06-26 08:12:57.000 178 33381.59 430.12 2320.88 32.76 2012-06-26 08:12:58.000 178 33381.45 430.15 2320.88 32.76 2012-06-26 08:12:59.000 178 33381.45 430.15 2320.95 32.76 2012-06-26 08:13:00.000 178 33381.43 430.15 2320.90 32.76 2012-06-26 08:13:01.000 178 33381.43 430.16 2320.81 32.76 2012-06-26 08:13:02.000 178 33381.51 430.14 2320.93 32.76 2012-06-26 08:13:03.000 178 33381.43 430.13 2320.88 32.76 2012-06-26 08:13:04.000 178 33381.36 430.09 2320.88 32.76 2012-06-26 08:13:05.000 178 33381.36 430.12 2320.97 32.76 2012-06-26 08:13:06.000 178 33381.20 430.13 2320.93 32.76 2012-06-26 08:13:07.000 178 33381.27 430.14 2320.94 32.76 2012-06-26 08:13:08.000 178 33381.28 430.18 2320.89 32.76 2012-06-26 08:13:09.000 178 33381.17 430.09 2320.90 32.76 2012-06-26 08:13:10.000 178 33381.18 430.14 2320.87 32.76 2012-06-26 08:13:11.000 178 33381.11 430.16 2320.90 32.76 2012-06-26 08:13:12.000 178 33381.03 430.12 2320.90 32.76 2012-06-26 08:13:13.000 178 33381.02 430.14 2320.88 32.76 2012-06-26 08:13:14.000 178 33381.02 430.14 2320.99 32.76 2012-06-26 08:13:15.000 178 33381.05 430.11 2320.98 32.76 2012-06-26 08:13:16.000 178 33380.96 430.11 2320.91 32.76 2012-06-26 08:13:17.000 178 33380.99 430.11 2321.01 32.76 2012-06-26 08:13:18.000 178 33380.88 430.08 2320.99 32.76 2012-06-26 08:13:19.000 178 33380.89 430.07 2321.00 32.76 2012-06-26 08:13:20.000 178 33380.86 430.14 2320.95 32.76 2012-06-26 08:13:21.000 178 33380.91 430.08 2321.05 32.76 2012-06-26 08:13:22.000 178 33380.65 430.14 2321.04 32.76 2012-06-26 08:13:23.000 178 33380.80 430.11 2321.09 32.76 2012-06-26 08:13:24.000 178 33380.73 430.09 2321.09 32.76 2012-06-26 08:13:24.000 178 33380.73 430.12 2321.09 32.76 2012-06-26 08:13:26.000 178 33380.70 430.09 2321.13 32.76 2012-06-26 08:13:27.000 178 33380.70 430.09 2321.17 32.76 2012-06-26 08:13:28.000 178 33380.57 430.11 2321.17 32.76 2012-06-26 08:13:29.000 178 33380.55 430.07 2321.18 32.76 2012-06-26 08:13:30.000 178 33380.62 430.07 2321.16 32.76 2012-06-26 08:13:31.000 178 33380.59 430.12 2321.20 32.76 2012-06-26 08:13:32.000 178 33380.60 430.08 2321.18 32.76 2012-06-26 08:13:33.000 178 33380.65 430.08 2321.18 32.76 2012-06-26 08:13:34.000 178 33380.52 430.09 2321.26 32.76 2012-06-26 08:13:35.000 178 33380.66 430.06 2321.17 32.76 2012-06-26 08:13:36.000 178 33380.55 430.07 2321.15 32.76 2012-06-26 08:13:37.000 178 33380.54 430.03 2321.34 32.76 2012-06-26 08:13:37.000 178 33380.58 430.05 2321.24 32.76 2012-06-26 08:13:39.000 178 33380.56 430.09 2321.37 32.76 2012-06-26 08:13:40.000 178 33380.65 430.05 2321.32 32.76 2012-06-26 08:13:41.000 178 33380.57 430.04 2321.30 32.76 2012-06-26 08:13:42.000 178 33380.61 430.03 2321.37 32.76 2012-06-26 08:13:43.000 178 33380.55 430.04 2321.31 32.76 2012-06-26 08:13:44.000 178 33380.61 430.07 2321.24 32.76 2012-06-26 08:13:45.000 178 33380.56 430.05 2321.30 32.76 2012-06-26 08:13:46.000 178 33380.60 430.05 2321.38 32.76 2012-06-26 08:13:47.000 178 33380.54 430.07 2321.30 32.76 2012-06-26 08:13:48.000 178 33380.58 430.03 2321.31 32.76 2012-06-26 08:13:49.000 178 33380.59 430.04 2321.36 32.76 2012-06-26 08:13:50.000 178 33380.64 430.01 2321.38 32.76 2012-06-26 08:13:51.000 178 33380.67 429.99 2321.32 32.76 2012-06-26 08:13:52.000 178 33380.61 430.03 2321.37 32.76 2012-06-26 08:13:53.000 178 33380.66 429.99 2321.34 32.76 2012-06-26 08:13:54.000 178 33380.63 429.97 2321.31 32.76 2012-06-26 08:13:55.000 178 33380.61 430.00 2321.34 32.76 2012-06-26 08:13:56.000 178 33380.67 429.97 2321.37 32.76 2012-06-26 08:13:57.000 178 33380.67 429.95 2321.37 32.76 2012-06-26 08:13:58.000 178 33380.68 429.99 2321.39 32.76 2012-06-26 08:13:59.000 178 33380.80 429.93 2321.30 32.76 2012-06-26 08:14:00.000 178 33380.80 429.92 2321.35 32.76 2012-06-26 08:14:01.000 178 33380.82 429.91 2321.31 32.76 2012-06-26 08:14:02.000 178 33380.83 429.97 2321.25 32.76 2012-06-26 08:14:03.000 178 33380.88 429.96 2321.39 32.76 2012-06-26 08:14:04.000 178 33380.83 429.94 2321.22 32.76 2012-06-26 08:14:05.000 178 33380.93 429.95 2321.28 32.76 2012-06-26 08:14:06.000 178 33380.93 429.96 2321.25 32.76 2012-06-26 08:14:07.000 178 33380.87 429.91 2321.19 32.76 2012-06-26 08:14:08.000 178 33380.96 429.92 2321.28 32.76 2012-06-26 08:14:09.000 178 33380.92 429.91 2321.31 32.76 2012-06-26 08:14:10.000 178 33381.05 429.88 2321.16 32.76 2012-06-26 08:14:11.000 178 33380.96 429.90 2321.19 32.76 2012-06-26 08:14:12.000 178 33380.96 429.87 2321.15 32.76 2012-06-26 08:14:13.000 178 33381.00 429.87 2321.21 32.76 2012-06-26 08:14:14.000 178 33381.07 429.90 2321.27 32.76 2012-06-26 08:14:15.000 178 33380.97 429.87 2321.10 32.76 2012-06-26 08:14:16.000 178 33380.98 429.90 2321.13 32.76 2012-06-26 08:14:17.000 178 33381.06 429.89 2321.18 32.76 2012-06-26 08:14:18.000 178 33380.96 429.87 2321.11 32.76 2012-06-26 08:14:18.000 178 33380.99 429.91 2321.13 32.76 2012-06-26 08:14:20.000 178 33381.01 429.87 2321.13 32.76 2012-06-26 08:14:21.000 178 33380.93 429.83 2321.10 32.76 2012-06-26 08:14:22.000 178 33380.85 429.90 2321.19 32.76 2012-06-26 08:14:23.000 178 33380.93 429.90 2321.10 32.76 2012-06-26 08:14:24.000 178 33380.91 429.88 2321.06 32.76 2012-06-26 08:14:25.000 178 33380.88 429.93 2321.15 32.76 2012-06-26 08:14:26.000 178 33380.85 429.87 2321.23 32.76 2012-06-26 08:14:27.000 178 33380.79 429.90 2321.12 32.76 2012-06-26 08:14:28.000 178 33380.80 429.96 2321.09 32.76 2012-06-26 08:14:29.000 178 33380.74 429.93 2321.10 32.76 2012-06-26 08:14:30.000 178 33380.67 429.93 2321.09 32.76 2012-06-26 08:14:31.000 178 33380.63 429.89 2321.16 32.76 2012-06-26 08:14:31.000 178 33380.69 429.93 2321.18 32.76 2012-06-26 08:14:33.000 178 33380.62 429.94 2321.24 32.76 2012-06-26 08:14:34.000 178 33380.53 429.98 2321.18 32.76 2012-06-26 08:14:35.000 178 33380.54 429.98 2321.13 32.76 2012-06-26 08:14:36.000 178 33380.48 429.96 2321.15 32.76 2012-06-26 08:14:37.000 178 33380.46 429.96 2321.22 32.76 2012-06-26 08:14:38.000 178 33380.42 429.99 2321.21 32.76 2012-06-26 08:14:39.000 178 33380.44 429.97 2321.32 32.76 2012-06-26 08:14:40.000 178 33380.37 429.98 2321.23 32.76 2012-06-26 08:14:41.000 178 33380.38 429.94 2321.30 32.76 2012-06-26 08:14:42.000 178 33380.30 429.98 2321.25 32.76 2012-06-26 08:14:43.000 178 33380.35 429.90 2321.33 32.76 2012-06-26 08:14:44.000 178 33380.32 429.96 2321.33 32.76 2012-06-26 08:14:45.000 178 33380.30 429.87 2321.25 32.76 2012-06-26 08:14:46.000 178 33380.22 429.93 2321.28 32.76 2012-06-26 08:14:47.000 178 33380.25 429.97 2321.43 32.76 2012-06-26 08:14:48.000 178 33380.21 429.91 2321.41 32.76 2012-06-26 08:14:49.000 178 33380.25 429.89 2321.37 32.76 2012-06-26 08:14:50.000 178 33380.17 429.90 2321.40 32.76 2012-06-26 08:14:51.000 178 33380.15 429.92 2321.44 32.76 2012-06-26 08:14:52.000 178 33380.17 429.87 2321.44 32.76 2012-06-26 08:14:53.000 178 33380.21 429.83 2321.42 32.76 2012-06-26 08:14:54.000 178 33380.23 429.82 2321.45 32.76 2012-06-26 08:14:55.000 178 33380.19 429.83 2321.43 32.76 2012-06-26 08:14:56.000 178 33380.17 429.82 2321.46 32.76 2012-06-26 08:14:57.000 178 33380.22 429.83 2321.48 32.76 2012-06-26 08:14:58.000 178 33380.29 429.80 2321.46 32.76 2012-06-26 08:14:59.000 178 33380.17 429.75 2321.49 32.76 2012-06-26 08:15:00.000 178 33380.15 429.76 2321.56 32.76 2012-06-26 08:15:01.000 178 33380.17 429.79 2321.56 32.76 2012-06-26 08:15:02.000 178 33380.19 429.77 2321.56 32.76 2012-06-26 08:15:03.000 178 33380.21 429.79 2321.50 32.76 2012-06-26 08:15:04.000 178 33380.19 429.79 2321.58 32.76 2012-06-26 08:15:05.000 178 33380.15 429.76 2321.62 32.76 2012-06-26 08:15:06.000 178 33380.28 429.79 2321.65 32.76 2012-06-26 08:15:07.000 178 33380.27 429.74 2321.61 32.76 2012-06-26 08:15:08.000 178 33380.20 429.77 2321.61 32.76 2012-06-26 08:15:09.000 178 33380.23 429.72 2321.50 32.76 2012-06-26 08:15:10.000 178 33380.24 429.72 2321.65 32.76 2012-06-26 08:15:11.000 178 33380.27 429.70 2321.61 32.76 2012-06-26 08:15:12.000 178 33380.29 429.69 2321.55 32.76 2012-06-26 08:15:12.000 178 33380.30 429.68 2321.60 32.76 2012-06-26 08:15:14.000 178 33380.30 429.70 2321.57 32.76 2012-06-26 08:15:15.000 178 33380.32 429.72 2321.63 32.76 2012-06-26 08:15:16.000 178 33380.36 429.67 2321.62 32.76 2012-06-26 08:15:17.000 178 33380.19 429.67 2321.58 32.76 2012-06-26 08:15:18.000 178 33380.29 429.67 2321.59 32.76 2012-06-26 08:15:19.000 178 33380.39 429.64 2321.64 32.76 2012-06-26 08:15:20.000 178 33380.37 429.63 2321.61 32.76 2012-06-26 08:15:21.000 178 33380.42 429.59 2321.60 32.76 2012-06-26 08:15:22.000 178 33380.35 429.65 2321.66 32.76 2012-06-26 08:15:23.000 178 33380.45 429.64 2321.58 32.76 2012-06-26 08:15:24.000 178 33380.42 429.60 2321.59 32.76 2012-06-26 08:15:25.000 178 33380.42 429.59 2321.62 32.76 2012-06-26 08:15:25.000 178 33380.40 429.61 2321.55 32.76 2012-06-26 08:15:27.000 178 33380.48 429.54 2321.66 32.76 2012-06-26 08:15:28.000 178 33380.38 429.55 2321.51 32.76 2012-06-26 08:15:29.000 178 33380.43 429.59 2321.51 32.76 2012-06-26 08:15:30.000 178 33380.46 429.61 2321.55 32.76 2012-06-26 08:15:31.000 178 33380.40 429.58 2321.46 32.76 2012-06-26 08:15:32.000 178 33380.51 429.58 2321.55 32.76 2012-06-26 08:15:33.000 178 33380.51 429.55 2321.49 32.76 2012-06-26 08:15:34.000 178 33380.39 429.58 2321.53 32.76 2012-06-26 08:15:35.000 178 33380.35 429.58 2321.46 32.76 2012-06-26 08:15:36.000 178 33380.36 429.55 2321.40 32.76 2012-06-26 08:15:37.000 178 33380.44 429.56 2321.49 32.76 2012-06-26 08:15:38.000 178 33380.36 429.59 2321.55 32.76 2012-06-26 08:15:39.000 178 33380.40 429.58 2321.54 32.76 2012-06-26 08:15:40.000 178 33380.35 429.56 2321.52 32.76 2012-06-26 08:15:41.000 178 33380.39 429.58 2321.57 32.76 2012-06-26 08:15:42.000 178 33380.33 429.57 2321.57 32.76 2012-06-26 08:15:43.000 178 33380.28 429.64 2321.49 32.76 2012-06-26 08:15:44.000 178 33380.29 429.59 2321.46 32.76 2012-06-26 08:15:45.000 178 33380.32 429.64 2321.44 32.76 2012-06-26 08:15:46.000 178 33380.33 429.66 2321.49 32.76 2012-06-26 08:15:47.000 178 33380.29 429.67 2321.51 32.76 2012-06-26 08:15:48.000 178 33380.28 429.61 2321.46 32.76 2012-06-26 08:15:49.000 178 33380.25 429.64 2321.54 32.76 2012-06-26 08:15:50.000 178 33380.29 429.65 2321.54 32.76 2012-06-26 08:15:51.000 178 33380.23 429.67 2321.50 32.76 2012-06-26 08:15:52.000 178 33380.27 429.67 2321.49 32.76 2012-06-26 08:15:53.000 178 33380.21 429.66 2321.52 32.76 2012-06-26 08:15:54.000 178 33380.14 429.66 2321.49 32.76 2012-06-26 08:15:55.000 178 33380.20 429.69 2321.59 32.76 2012-06-26 08:15:56.000 178 33380.17 429.68 2321.56 32.76 2012-06-26 08:15:57.000 178 33380.18 429.67 2321.53 32.76 2012-06-26 08:15:58.000 178 33380.10 429.70 2321.57 32.76 2012-06-26 08:15:59.000 178 33380.10 429.69 2321.69 32.76 2012-06-26 08:16:00.000 178 33380.07 429.73 2321.61 32.76 2012-06-26 08:16:01.000 178 33380.00 429.72 2321.63 32.76 2012-06-26 08:16:02.000 178 33380.07 429.74 2321.65 32.76 2012-06-26 08:16:03.000 178 33379.90 429.68 2321.64 32.76 2012-06-26 08:16:04.000 178 33379.92 429.74 2321.62 32.76 2012-06-26 08:16:05.000 178 33379.81 429.71 2321.64 32.76 2012-06-26 08:16:06.000 178 33379.87 429.70 2321.63 32.76 2012-06-26 08:16:06.000 178 33379.87 429.72 2321.69 32.76 2012-06-26 08:16:08.000 178 33379.86 429.74 2321.67 32.76 2012-06-26 08:16:09.000 178 33379.79 429.69 2321.71 32.76 2012-06-26 08:16:10.000 178 33379.78 429.69 2321.71 32.76 2012-06-26 08:16:11.000 178 33379.88 429.74 2321.77 32.76 2012-06-26 08:16:12.000 178 33379.83 429.69 2321.73 32.76 2012-06-26 08:16:13.000 178 33379.75 429.73 2321.71 32.76 2012-06-26 08:16:14.000 178 33379.68 429.72 2321.79 32.76 2012-06-26 08:16:15.000 178 33379.75 429.73 2321.78 32.76 2012-06-26 08:16:16.000 178 33379.85 429.72 2321.80 32.76 2012-06-26 08:16:17.000 178 33379.71 429.75 2321.87 32.76 2012-06-26 08:16:18.000 178 33379.71 429.69 2321.82 32.76 2012-06-26 08:16:19.000 178 33379.75 429.78 2321.83 32.76 2012-06-26 08:16:19.000 178 33379.76 429.73 2321.77 32.76 2012-06-26 08:16:21.000 178 33379.73 429.74 2321.77 32.76 2012-06-26 08:16:22.000 178 33379.69 429.74 2321.86 32.76 2012-06-26 08:16:23.000 178 33379.77 429.79 2321.96 32.76 2012-06-26 08:16:24.000 178 33379.74 429.73 2321.91 32.76 2012-06-26 08:16:25.000 178 33379.83 429.82 2321.85 32.76 2012-06-26 08:16:26.000 178 33379.84 429.76 2321.87 32.76 2012-06-26 08:16:27.000 178 33379.81 429.72 2321.86 32.76 2012-06-26 08:16:28.000 178 33379.79 429.72 2321.89 32.76 2012-06-26 08:16:29.000 178 33379.95 429.74 2321.91 32.76 2012-06-26 08:16:30.000 178 33379.84 429.73 2321.88 32.76 2012-06-26 08:16:31.000 178 33379.86 429.69 2321.94 32.76 2012-06-26 08:16:32.000 178 33379.90 429.78 2321.86 32.76 2012-06-26 08:16:33.000 178 33379.78 429.72 2321.91 32.76 2012-06-26 08:16:34.000 178 33379.85 429.74 2321.90 32.76 2012-06-26 08:16:35.000 178 33379.97 429.70 2321.92 32.76 2012-06-26 08:16:36.000 178 33379.90 429.73 2321.89 32.76 2012-06-26 08:16:37.000 178 33379.95 429.75 2321.87 32.76 2012-06-26 08:16:38.000 178 33379.92 429.71 2321.92 32.76 2012-06-26 08:16:39.000 178 33379.81 429.73 2321.89 32.76 2012-06-26 08:16:40.000 178 33379.98 429.74 2321.94 32.76 2012-06-26 08:16:41.000 178 33380.01 429.71 2321.88 32.76 2012-06-26 08:16:42.000 178 33379.99 429.69 2321.94 32.76 2012-06-26 08:16:43.000 178 33379.97 429.67 2321.90 32.76 2012-06-26 08:16:44.000 178 33379.92 429.73 2322.00 32.76 2012-06-26 08:16:45.000 178 33379.99 429.70 2321.89 32.76 2012-06-26 08:16:46.000 178 33379.95 429.67 2321.87 32.76 2012-06-26 08:16:47.000 178 33379.92 429.66 2321.90 32.76 2012-06-26 08:16:48.000 178 33379.96 429.68 2321.86 32.76 2012-06-26 08:16:49.000 178 33379.99 429.69 2321.89 32.76 2012-06-26 08:16:50.000 178 33380.01 429.69 2321.87 32.76 2012-06-26 08:16:51.000 178 33380.08 429.68 2321.93 32.76 2012-06-26 08:16:52.000 178 33380.07 429.75 2321.91 32.76 2012-06-26 08:16:53.000 178 33379.97 429.70 2321.91 32.76 2012-06-26 08:16:54.000 178 33379.98 429.71 2321.89 32.76 2012-06-26 08:16:55.000 178 33380.06 429.71 2321.98 32.76 2012-06-26 08:16:56.000 178 33379.96 429.72 2321.93 32.76 2012-06-26 08:16:57.000 178 33380.04 429.75 2321.97 32.76 2012-06-26 08:16:58.000 178 33380.07 429.72 2321.84 32.76 2012-06-26 08:16:59.000 178 33380.08 429.70 2321.84 32.76 2012-06-26 08:17:00.000 178 33380.02 429.72 2321.81 32.76 2012-06-26 08:17:00.000 178 33380.07 429.75 2321.90 32.76 2012-06-26 08:17:02.000 178 33380.11 429.71 2321.90 32.76 2012-06-26 08:17:03.000 178 33380.13 429.80 2321.86 32.76 2012-06-26 08:17:04.000 178 33380.16 429.78 2321.88 32.76 2012-06-26 08:17:05.000 178 33380.15 429.75 2321.91 32.76 2012-06-26 08:17:06.000 178 33380.04 429.73 2321.91 32.76 2012-06-26 08:17:07.000 178 33380.25 429.78 2321.91 32.76 2012-06-26 08:17:08.000 178 33380.23 429.78 2321.86 32.76 2012-06-26 08:17:09.000 178 33380.20 429.80 2321.84 32.76 2012-06-26 08:17:10.000 178 33380.15 429.75 2321.89 32.76 2012-06-26 08:17:11.000 178 33380.14 429.77 2321.83 32.76 2012-06-26 08:17:12.000 178 33380.19 429.79 2321.86 32.76 2012-06-26 08:17:13.000 178 33380.17 429.82 2321.84 32.76 2012-06-26 08:17:13.000 178 33380.18 429.81 2321.82 32.76 2012-06-26 08:17:15.000 178 33380.15 429.80 2321.84 32.76 2012-06-26 08:17:16.000 178 33380.19 429.79 2321.81 32.76 2012-06-26 08:17:17.000 178 33380.12 429.77 2321.81 32.76 2012-06-26 08:17:18.000 178 33380.15 429.76 2321.88 32.76 2012-06-26 08:17:19.000 178 33380.21 429.81 2321.87 32.76 2012-06-26 08:17:20.000 178 33380.14 429.79 2321.91 32.76 2012-06-26 08:17:21.000 178 33380.08 429.81 2321.74 32.76 2012-06-26 08:17:22.000 178 33380.05 429.81 2321.78 32.76 2012-06-26 08:17:23.000 178 33380.15 429.85 2321.80 32.76 2012-06-26 08:17:24.000 178 33380.11 429.84 2321.81 32.76 2012-06-26 08:17:25.000 178 33380.06 429.83 2321.90 32.76 2012-06-26 08:17:26.000 178 33380.01 429.84 2321.88 32.76 2012-06-26 08:17:27.000 178 33380.00 429.83 2321.84 32.76 2012-06-26 08:17:28.000 178 33379.96 429.85 2321.78 32.76 2012-06-26 08:17:29.000 178 33379.97 429.85 2321.86 32.76 2012-06-26 08:17:30.000 178 33379.89 429.83 2321.77 32.76 2012-06-26 08:17:31.000 178 33379.94 429.87 2321.83 32.76 2012-06-26 08:17:32.000 178 33379.89 429.88 2321.84 32.76 2012-06-26 08:17:33.000 178 33379.81 429.84 2321.84 32.76 2012-06-26 08:17:34.000 178 33379.86 429.85 2321.97 32.76 2012-06-26 08:17:35.000 178 33379.80 429.88 2321.96 32.76 2012-06-26 08:17:36.000 178 33379.83 429.86 2321.97 32.76 2012-06-26 08:17:37.000 178 33379.83 429.89 2321.94 32.76 2012-06-26 08:17:38.000 178 33379.80 429.89 2321.84 32.76 2012-06-26 08:17:39.000 178 33379.73 429.92 2321.92 32.76 2012-06-26 08:17:40.000 178 33379.69 429.90 2321.94 32.76 2012-06-26 08:17:41.000 178 33379.72 429.93 2322.00 32.76 2012-06-26 08:17:42.000 178 33379.65 429.93 2321.96 32.76 2012-06-26 08:17:43.000 178 33379.75 429.93 2321.94 32.76 2012-06-26 08:17:44.000 178 33379.74 429.95 2322.01 32.76 2012-06-26 08:17:45.000 178 33379.69 429.94 2322.00 32.76 2012-06-26 08:17:46.000 178 33379.80 429.97 2321.97 32.76 2012-06-26 08:17:47.000 178 33379.81 429.97 2322.02 32.76 2012-06-26 08:17:48.000 178 33379.74 429.94 2322.09 32.76 2012-06-26 08:17:49.000 178 33379.80 429.93 2321.97 32.76 2012-06-26 08:17:50.000 178 33379.79 429.96 2322.14 32.76 2012-06-26 08:17:51.000 178 33379.92 429.95 2322.05 32.76 2012-06-26 08:17:52.000 178 33379.89 429.93 2322.06 32.76 2012-06-26 08:17:53.000 178 33379.92 429.93 2322.11 32.76 2012-06-26 08:17:54.000 178 33379.84 429.93 2322.02 32.76 2012-06-26 08:17:54.000 178 33379.94 429.94 2322.09 32.76 2012-06-26 08:17:56.000 178 33379.92 429.91 2322.08 32.76 2012-06-26 08:17:57.000 178 33379.94 429.92 2322.10 32.76 2012-06-26 08:17:58.000 178 33380.00 429.93 2322.08 32.76 2012-06-26 08:17:59.000 178 33380.02 429.91 2322.05 32.76 2012-06-26 08:18:00.000 178 33380.00 429.89 2322.04 32.76 2012-06-26 08:18:01.000 178 33380.08 429.89 2322.03 32.76 2012-06-26 08:18:02.000 178 33380.18 429.90 2322.08 32.76 2012-06-26 08:18:03.000 178 33380.05 429.89 2322.09 32.76 2012-06-26 08:18:04.000 178 33380.20 429.87 2322.03 32.76 2012-06-26 08:18:05.000 178 33380.21 429.87 2322.11 32.76 2012-06-26 08:18:06.000 178 33380.22 429.89 2322.09 32.76 2012-06-26 08:18:07.000 178 33380.32 429.89 2321.97 32.76 2012-06-26 08:18:07.000 178 33380.36 429.87 2322.00 32.76 2012-06-26 08:18:09.000 178 33380.34 429.87 2321.98 32.76 2012-06-26 08:18:10.000 178 33380.30 429.89 2322.00 32.76 2012-06-26 08:18:11.000 178 33380.34 429.94 2321.97 32.76 2012-06-26 08:18:12.000 178 33380.26 429.91 2321.93 32.76 2012-06-26 08:18:13.000 178 33380.38 429.92 2321.97 32.76 2012-06-26 08:18:14.000 178 33380.38 429.93 2321.96 32.76 2012-06-26 08:18:15.000 178 33380.49 429.89 2321.91 32.76 2012-06-26 08:18:16.000 178 33380.42 429.92 2322.00 32.76 2012-06-26 08:18:17.000 178 33380.52 429.97 2321.92 32.76 2012-06-26 08:18:18.000 178 33380.52 429.94 2321.94 32.76 2012-06-26 08:18:19.000 178 33380.50 429.91 2321.89 32.76 2012-06-26 08:18:20.000 178 33380.49 429.94 2321.86 32.76 2012-06-26 08:18:21.000 178 33380.50 429.92 2321.89 32.76 2012-06-26 08:18:22.000 178 33380.58 429.93 2321.89 32.76 2012-06-26 08:18:23.000 178 33380.62 429.95 2321.80 32.76 2012-06-26 08:18:24.000 178 33380.55 429.94 2321.89 32.76 2012-06-26 08:18:25.000 178 33380.63 429.91 2321.89 32.76 2012-06-26 08:18:26.000 178 33380.70 429.89 2321.82 32.76 2012-06-26 08:18:27.000 178 33380.68 429.92 2321.77 32.75 2012-06-26 08:18:28.000 178 33380.51 429.97 2321.80 32.75 2012-06-26 08:18:29.000 178 33380.68 429.91 2321.78 32.76 2012-06-26 08:18:30.000 178 33380.58 429.90 2321.72 32.76 2012-06-26 08:18:31.000 178 33380.65 429.94 2321.72 32.76 2012-06-26 08:18:32.000 178 33380.68 429.92 2321.69 32.76 2012-06-26 08:18:33.000 178 33380.58 429.94 2321.68 32.76 2012-06-26 08:18:34.000 178 33380.71 429.92 2321.74 32.76 2012-06-26 08:18:35.000 178 33380.63 429.94 2321.78 32.76 2012-06-26 08:18:36.000 178 33380.63 429.93 2321.74 32.76 2012-06-26 08:18:37.000 178 33380.72 429.91 2321.73 32.76 2012-06-26 08:18:38.000 178 33380.62 429.99 2321.66 32.76 2012-06-26 08:18:39.000 178 33380.55 429.90 2321.77 32.76 2012-06-26 08:18:40.000 178 33380.65 429.92 2321.76 32.76 2012-06-26 08:18:41.000 178 33380.73 429.94 2321.75 32.76 2012-06-26 08:18:42.000 178 33380.64 429.94 2321.62 32.75 2012-06-26 08:18:43.000 178 33380.68 429.93 2321.71 32.76 2012-06-26 08:18:44.000 178 33380.70 430.00 2321.65 32.76 2012-06-26 08:18:45.000 178 33380.65 429.98 2321.77 32.76 2012-06-26 08:18:46.000 178 33380.65 430.01 2321.66 32.76 2012-06-26 08:18:47.000 178 33380.73 429.99 2321.69 32.76 2012-06-26 08:18:48.000 178 33380.67 429.98 2321.68 32.76 2012-06-26 08:18:48.000 178 33380.68 429.98 2321.71 32.76 2012-06-26 08:18:50.000 178 33380.70 429.97 2321.60 32.76 2012-06-26 08:18:51.000 178 33380.64 430.04 2321.60 32.76 2012-06-26 08:18:52.000 178 33380.75 430.01 2321.70 32.76 2012-06-26 08:18:53.000 178 33380.78 429.98 2321.67 32.75 2012-06-26 08:18:54.000 178 33380.68 429.98 2321.71 32.75 2012-06-26 08:18:55.000 178 33380.74 429.99 2321.65 32.75 2012-06-26 08:18:56.000 178 33380.85 430.00 2321.71 32.75 2012-06-26 08:18:57.000 178 33380.86 429.94 2321.65 32.75 2012-06-26 08:18:58.000 178 33380.81 429.96 2321.68 32.76 2012-06-26 08:18:59.000 178 33380.88 429.97 2321.77 32.75 2012-06-26 08:19:00.000 178 33380.90 429.96 2321.74 32.75 2012-06-26 08:19:01.000 178 33380.92 429.93 2321.65 32.75 2012-06-26 08:19:01.000 178 33380.92 429.96 2321.68 32.75 2012-06-26 08:19:03.000 178 33380.86 429.95 2321.74 32.76 2012-06-26 08:19:04.000 178 33380.93 429.92 2321.65 32.75 2012-06-26 08:19:05.000 178 33380.99 429.91 2321.72 32.75 2012-06-26 08:19:06.000 178 33380.99 429.88 2321.55 32.76 2012-06-26 08:19:07.000 178 33381.05 429.93 2321.65 32.76 2012-06-26 08:19:08.000 178 33381.07 429.92 2321.67 32.75 2012-06-26 08:19:09.000 178 33381.12 429.86 2321.66 32.75 2012-06-26 08:19:10.000 178 33381.05 429.89 2321.63 32.75 2012-06-26 08:19:11.000 178 33381.17 429.83 2321.64 32.75 2012-06-26 08:19:12.000 178 33381.12 429.87 2321.59 32.75 2012-06-26 08:19:13.000 178 33381.15 429.90 2321.61 32.75 2012-06-26 08:19:14.000 178 33381.09 429.90 2321.59 32.76 2012-06-26 08:19:15.000 178 33381.22 429.86 2321.58 32.75 2012-06-26 08:19:16.000 178 33381.22 429.84 2321.52 32.75 2012-06-26 08:19:17.000 178 33381.20 429.80 2321.53 32.75 2012-06-26 08:19:18.000 178 33381.12 429.82 2321.52 32.75 2012-06-26 08:19:19.000 178 33381.25 429.81 2321.55 32.75 2012-06-26 08:19:20.000 178 33381.30 429.81 2321.55 32.75 2012-06-26 08:19:21.000 178 33381.39 429.83 2321.53 32.75 2012-06-26 08:19:22.000 178 33381.23 429.80 2321.53 32.75 2012-06-26 08:19:23.000 178 33381.41 429.83 2321.51 32.75 2012-06-26 08:19:24.000 178 33381.33 429.81 2321.48 32.75 2012-06-26 08:19:25.000 178 33381.43 429.79 2321.61 32.75 2012-06-26 08:19:26.000 178 33381.51 429.81 2321.49 32.75 2012-06-26 08:19:27.000 178 33381.32 429.82 2321.43 32.75 2012-06-26 08:19:28.000 178 33381.41 429.79 2321.43 32.75 2012-06-26 08:19:29.000 178 33381.43 429.78 2321.50 32.75 2012-06-26 08:19:30.000 178 33381.47 429.79 2321.46 32.75 2012-06-26 08:19:31.000 178 33381.50 429.79 2321.47 32.75 2012-06-26 08:19:32.000 178 33381.51 429.82 2321.47 32.75 2012-06-26 08:19:33.000 178 33381.53 429.77 2321.37 32.75 2012-06-26 08:19:34.000 178 33381.54 429.77 2321.47 32.75 2012-06-26 08:19:35.000 178 33381.56 429.81 2321.40 32.75 2012-06-26 08:19:36.000 178 33381.53 429.80 2321.34 32.75 2012-06-26 08:19:37.000 178 33381.63 429.76 2321.37 32.75 2012-06-26 08:19:38.000 178 33381.63 429.79 2321.40 32.75 2012-06-26 08:19:39.000 178 33381.63 429.75 2321.41 32.75 2012-06-26 08:19:40.000 178 33381.64 429.75 2321.44 32.75 2012-06-26 08:19:41.000 178 33381.75 429.78 2321.32 32.75 2012-06-26 08:19:42.000 178 33381.75 429.77 2321.29 32.75 2012-06-26 08:19:42.000 178 33381.78 429.72 2321.31 32.75 2012-06-26 08:19:44.000 178 33381.88 429.75 2321.19 32.75 2012-06-26 08:19:45.000 178 33381.88 429.79 2321.25 32.75 2012-06-26 08:19:46.000 178 33381.81 429.74 2321.32 32.75 2012-06-26 08:19:47.000 178 33381.90 429.71 2321.22 32.75 2012-06-26 08:19:48.000 178 33381.86 429.72 2321.20 32.75 2012-06-26 08:19:49.000 178 33381.93 429.72 2321.20 32.75 2012-06-26 08:19:50.000 178 33382.01 429.67 2321.19 32.75 2012-06-26 08:19:51.000 178 33382.00 429.72 2321.12 32.75 2012-06-26 08:19:52.000 178 33382.08 429.74 2321.18 32.75 2012-06-26 08:19:53.000 178 33382.04 429.72 2321.22 32.75 2012-06-26 08:19:54.000 178 33382.07 429.70 2321.18 32.75 2012-06-26 08:19:55.000 178 33382.10 429.69 2321.15 32.75 2012-06-26 08:19:55.000 178 33382.10 429.67 2321.15 32.75 2012-06-26 08:19:57.000 178 33382.09 429.69 2321.12 32.75 2012-06-26 08:19:58.000 178 33382.19 429.68 2321.09 32.75 2012-06-26 08:19:59.000 178 33382.25 429.63 2321.12 32.75 2012-06-26 08:20:00.000 178 33382.17 429.64 2321.05 32.75 2012-06-26 08:20:01.000 178 33382.26 429.64 2321.13 32.75 2012-06-26 08:20:02.000 178 33382.19 429.65 2320.99 32.75 2012-06-26 08:20:03.000 178 33382.24 429.61 2320.93 32.75 2012-06-26 08:20:04.000 178 33382.33 429.62 2320.97 32.75 2012-06-26 08:20:05.000 178 33382.39 429.61 2321.04 32.75 2012-06-26 08:20:06.000 178 33382.30 429.58 2321.00 32.75 2012-06-26 08:20:07.000 178 33382.39 429.60 2320.94 32.75 2012-06-26 08:20:08.000 178 33382.39 429.59 2320.99 32.75 2012-06-26 08:20:09.000 178 33382.43 429.56 2320.97 32.75 2012-06-26 08:20:10.000 178 33382.50 429.60 2320.93 32.75 2012-06-26 08:20:11.000 178 33382.44 429.57 2320.90 32.75 2012-06-26 08:20:12.000 178 33382.49 429.59 2320.90 32.75 2012-06-26 08:20:13.000 178 33382.64 429.59 2320.85 32.75 2012-06-26 08:20:14.000 178 33382.71 429.58 2320.87 32.75 2012-06-26 08:20:15.000 178 33382.59 429.55 2320.86 32.75 2012-06-26 08:20:16.000 178 33382.67 429.56 2320.75 32.75 2012-06-26 08:20:17.000 178 33382.78 429.52 2320.85 32.75 2012-06-26 08:20:18.000 178 33382.76 429.49 2320.76 32.75 2012-06-26 08:20:19.000 178 33382.78 429.49 2320.75 32.75 2012-06-26 08:20:20.000 178 33382.85 429.50 2320.75 32.75 2012-06-26 08:20:21.000 178 33382.88 429.48 2320.81 32.75 2012-06-26 08:20:22.000 178 33382.96 429.50 2320.80 32.75 2012-06-26 08:20:23.000 178 33382.91 429.44 2320.72 32.75 2012-06-26 08:20:24.000 178 33382.87 429.48 2320.66 32.75 2012-06-26 08:20:25.000 178 33382.96 429.47 2320.68 32.75 2012-06-26 08:20:26.000 178 33383.11 429.46 2320.68 32.75 2012-06-26 08:20:27.000 178 33383.02 429.48 2320.59 32.75 2012-06-26 08:20:28.000 178 33383.13 429.48 2320.56 32.75 2012-06-26 08:20:29.000 178 33383.20 429.48 2320.54 32.75 2012-06-26 08:20:30.000 178 33383.15 429.47 2320.54 32.75 2012-06-26 08:20:31.000 178 33383.24 429.40 2320.51 32.75 2012-06-26 08:20:32.000 178 33383.29 429.44 2320.52 32.75 2012-06-26 08:20:33.000 178 33383.27 429.41 2320.45 32.75 2012-06-26 08:20:34.000 178 33383.34 429.38 2320.47 32.75 2012-06-26 08:20:35.000 178 33383.26 429.36 2320.44 32.75 2012-06-26 08:20:36.000 178 33383.30 429.35 2320.38 32.75 2012-06-26 08:20:36.000 178 33383.24 429.39 2320.50 32.75 2012-06-26 08:20:38.000 178 33383.31 429.35 2320.35 32.75 2012-06-26 08:20:39.000 178 33383.38 429.36 2320.32 32.75 2012-06-26 08:20:40.000 178 33383.41 429.38 2320.39 32.75 2012-06-26 08:20:41.000 178 33383.43 429.37 2320.38 32.75 2012-06-26 08:20:42.000 178 33383.40 429.37 2320.34 32.75 2012-06-26 08:20:43.000 178 33383.41 429.39 2320.36 32.75 2012-06-26 08:20:44.000 178 33383.57 429.36 2320.34 32.75 2012-06-26 08:20:45.000 178 33383.53 429.36 2320.28 32.75 2012-06-26 08:20:46.000 178 33383.55 429.40 2320.32 32.75 2012-06-26 08:20:47.000 178 33383.61 429.35 2320.19 32.75 2012-06-26 08:20:48.000 178 33383.50 429.33 2320.15 32.75 2012-06-26 08:20:49.000 178 33383.51 429.35 2320.22 32.75 2012-06-26 08:20:49.000 178 33383.57 429.33 2320.23 32.75 2012-06-26 08:20:51.000 178 33383.65 429.32 2320.16 32.75 2012-06-26 08:20:52.000 178 33383.58 429.34 2320.31 32.75 2012-06-26 08:20:53.000 178 33383.56 429.33 2320.17 32.75 2012-06-26 08:20:54.000 178 33383.60 429.34 2320.16 32.75 2012-06-26 08:20:55.000 178 33383.74 429.31 2320.14 32.75 2012-06-26 08:20:56.000 178 33383.69 429.32 2320.22 32.75 2012-06-26 08:20:57.000 178 33383.61 429.35 2320.15 32.75 2012-06-26 08:20:58.000 178 33383.71 429.30 2320.11 32.75 2012-06-26 08:20:59.000 178 33383.67 429.27 2320.17 32.75 2012-06-26 08:21:00.000 178 33383.71 429.28 2320.13 32.75 2012-06-26 08:21:01.000 178 33383.69 429.29 2320.16 32.75 2012-06-26 08:21:02.000 178 33383.71 429.28 2320.11 32.75 2012-06-26 08:21:03.000 178 33383.72 429.29 2320.06 32.75 2012-06-26 08:21:04.000 178 33383.80 429.27 2320.07 32.75 2012-06-26 08:21:05.000 178 33383.80 429.32 2320.03 32.75 2012-06-26 08:21:06.000 178 33383.80 429.27 2320.01 32.75 2012-06-26 08:21:07.000 178 33383.87 429.28 2320.06 32.75 2012-06-26 08:21:08.000 178 33383.86 429.30 2320.01 32.75 2012-06-26 08:21:09.000 178 33383.84 429.29 2320.02 32.75 2012-06-26 08:21:10.000 178 33383.86 429.30 2320.07 32.75 2012-06-26 08:21:11.000 178 33384.00 429.30 2320.00 32.75 2012-06-26 08:21:12.000 178 33383.94 429.29 2320.01 32.75 2012-06-26 08:21:13.000 178 33383.92 429.24 2320.01 32.75 2012-06-26 08:21:14.000 178 33384.00 429.27 2319.95 32.75 2012-06-26 08:21:15.000 178 33383.99 429.27 2320.00 32.75 2012-06-26 08:21:16.000 178 33384.01 429.28 2319.96 32.75 2012-06-26 08:21:17.000 178 33384.17 429.26 2319.95 32.75 2012-06-26 08:21:18.000 178 33384.03 429.28 2319.97 32.75 2012-06-26 08:21:19.000 178 33384.07 429.24 2319.95 32.75 2012-06-26 08:21:20.000 178 33384.01 429.25 2319.96 32.75 2012-06-26 08:21:21.000 178 33384.11 429.27 2319.96 32.75 2012-06-26 08:21:22.000 178 33384.17 429.26 2319.86 32.75 2012-06-26 08:21:23.000 178 33384.10 429.20 2319.92 32.75 2012-06-26 08:21:24.000 178 33384.14 429.21 2319.92 32.75 2012-06-26 08:21:25.000 178 33384.15 429.27 2319.87 32.75 2012-06-26 08:21:26.000 178 33384.19 429.21 2319.95 32.75 2012-06-26 08:21:27.000 178 33384.21 429.27 2319.86 32.75 2012-06-26 08:21:28.000 178 33384.23 429.21 2319.79 32.75 2012-06-26 08:21:29.000 178 33384.18 429.21 2319.91 32.75 2012-06-26 08:21:30.000 178 33384.19 429.25 2319.90 32.75 2012-06-26 08:21:30.000 178 33384.18 429.26 2319.83 32.75 2012-06-26 08:21:32.000 178 33384.26 429.25 2319.87 32.75 2012-06-26 08:21:33.000 178 33384.15 429.22 2319.86 32.75 2012-06-26 08:21:34.000 178 33384.22 429.25 2319.91 32.75 2012-06-26 08:21:35.000 178 33384.24 429.27 2319.79 32.75 2012-06-26 08:21:36.000 178 33384.27 429.25 2319.76 32.75 2012-06-26 08:21:37.000 178 33384.25 429.29 2319.82 32.75 2012-06-26 08:21:38.000 178 33384.25 429.29 2319.85 32.75 2012-06-26 08:21:39.000 178 33384.21 429.28 2319.86 32.75 2012-06-26 08:21:40.000 178 33384.28 429.24 2319.70 32.75 2012-06-26 08:21:41.000 178 33384.28 429.27 2319.76 32.75 2012-06-26 08:21:42.000 178 33384.28 429.29 2319.78 32.75 2012-06-26 08:21:43.000 178 33384.28 429.27 2319.74 32.75 2012-06-26 08:21:43.000 178 33384.27 429.26 2319.67 32.75 2012-06-26 08:21:45.000 178 33384.29 429.22 2319.76 32.75 2012-06-26 08:21:46.000 178 33384.36 429.27 2319.69 32.75 2012-06-26 08:21:47.000 178 33384.36 429.28 2319.64 32.75 2012-06-26 08:21:48.000 178 33384.27 429.25 2319.70 32.75 2012-06-26 08:21:49.000 178 33384.30 429.25 2319.72 32.75 2012-06-26 08:21:50.000 178 33384.29 429.27 2319.72 32.75 2012-06-26 08:21:51.000 178 33384.34 429.23 2319.72 32.75 2012-06-26 08:21:52.000 178 33384.36 429.26 2319.67 32.75 2012-06-26 08:21:53.000 178 33384.31 429.32 2319.68 32.75 2012-06-26 08:21:54.000 178 33384.32 429.32 2319.71 32.75 2012-06-26 08:21:55.000 178 33384.42 429.28 2319.71 32.75 2012-06-26 08:21:56.000 178 33384.39 429.33 2319.69 32.75 2012-06-26 08:21:57.000 178 33384.36 429.29 2319.71 32.75 2012-06-26 08:21:58.000 178 33384.37 429.31 2319.74 32.75 2012-06-26 08:21:59.000 178 33384.27 429.32 2319.73 32.75 2012-06-26 08:22:00.000 178 33384.36 429.30 2319.67 32.75 2012-06-26 08:22:01.000 178 33384.36 429.29 2319.61 32.75 2012-06-26 08:22:02.000 178 33384.46 429.32 2319.74 32.75 2012-06-26 08:22:03.000 178 33384.47 429.31 2319.69 32.75 2012-06-26 08:22:04.000 178 33384.37 429.37 2319.72 32.75 2012-06-26 08:22:05.000 178 33384.36 429.34 2319.61 32.75 2012-06-26 08:22:06.000 178 33384.37 429.33 2319.65 32.75 2012-06-26 08:22:07.000 178 33384.40 429.33 2319.63 32.75 2012-06-26 08:22:08.000 178 33384.46 429.36 2319.60 32.75 2012-06-26 08:22:09.000 178 33384.40 429.36 2319.58 32.75 2012-06-26 08:22:10.000 178 33384.42 429.30 2319.61 32.75 2012-06-26 08:22:11.000 178 33384.46 429.34 2319.67 32.75 2012-06-26 08:22:12.000 178 33384.57 429.33 2319.65 32.75 2012-06-26 08:22:13.000 178 33384.44 429.35 2319.61 32.75 2012-06-26 08:22:14.000 178 33384.49 429.36 2319.62 32.75 2012-06-26 08:22:15.000 178 33384.50 429.33 2319.63 32.75 2012-06-26 08:22:16.000 178 33384.58 429.33 2319.63 32.75 2012-06-26 08:22:17.000 178 33384.56 429.34 2319.60 32.75 2012-06-26 08:22:18.000 178 33384.64 429.36 2319.70 32.75 2012-06-26 08:22:19.000 178 33384.62 429.34 2319.66 32.75 2012-06-26 08:22:20.000 178 33384.77 429.35 2319.66 32.75 2012-06-26 08:22:21.000 178 33384.70 429.34 2319.63 32.75 2012-06-26 08:22:22.000 178 33384.70 429.36 2319.67 32.75 2012-06-26 08:22:23.000 178 33384.74 429.35 2319.60 32.75 2012-06-26 08:22:24.000 178 33384.85 429.36 2319.53 32.75 2012-06-26 08:22:24.000 178 33384.78 429.35 2319.45 32.75 2012-06-26 08:22:26.000 178 33384.89 429.34 2319.56 32.75 2012-06-26 08:22:27.000 178 33384.99 429.39 2319.46 32.75 2012-06-26 08:22:28.000 178 33384.99 429.34 2319.53 32.75 2012-06-26 08:22:29.000 178 33385.01 429.39 2319.54 32.75 2012-06-26 08:22:30.000 178 33385.04 429.40 2319.52 32.75 2012-06-26 08:22:31.000 178 33385.12 429.38 2319.44 32.75 2012-06-26 08:22:32.000 178 33385.10 429.38 2319.42 32.75 2012-06-26 08:22:33.000 178 33385.14 429.38 2319.54 32.75 2012-06-26 08:22:34.000 178 33385.29 429.37 2319.47 32.75 2012-06-26 08:22:35.000 178 33385.20 429.39 2319.39 32.75 2012-06-26 08:22:36.000 178 33385.17 429.38 2319.50 32.75 2012-06-26 08:22:37.000 178 33385.33 429.38 2319.45 32.75 2012-06-26 08:22:37.000 178 33385.38 429.38 2319.39 32.75 2012-06-26 08:22:39.000 178 33385.43 429.35 2319.36 32.75 2012-06-26 08:22:40.000 178 33385.42 429.36 2319.35 32.75 2012-06-26 08:22:41.000 178 33385.44 429.34 2319.39 32.75 2012-06-26 08:22:42.000 178 33385.51 429.34 2319.26 32.75 2012-06-26 08:22:43.000 178 33385.42 429.33 2319.26 32.75 2012-06-26 08:22:44.000 178 33385.62 429.32 2319.27 32.75 2012-06-26 08:22:45.000 178 33385.67 429.33 2319.27 32.75 2012-06-26 08:22:46.000 178 33385.57 429.35 2319.21 32.75 2012-06-26 08:22:47.000 178 33385.68 429.33 2319.14 32.75 2012-06-26 08:22:48.000 178 33385.69 429.32 2319.18 32.75 2012-06-26 08:22:49.000 178 33385.73 429.30 2319.18 32.75 2012-06-26 08:22:50.000 178 33385.82 429.31 2319.13 32.75 2012-06-26 08:22:51.000 178 33385.92 429.29 2319.16 32.75 2012-06-26 08:22:52.000 178 33385.80 429.31 2319.09 32.75 2012-06-26 08:22:53.000 178 33385.86 429.32 2319.15 32.75 2012-06-26 08:22:54.000 178 33385.90 429.34 2319.07 32.75 2012-06-26 08:22:55.000 178 33385.85 429.32 2319.02 32.75 2012-06-26 08:22:56.000 178 33385.93 429.32 2318.99 32.75 2012-06-26 08:22:57.000 178 33385.95 429.31 2319.04 32.75 2012-06-26 08:22:58.000 178 33385.89 429.32 2318.98 32.75 2012-06-26 08:22:59.000 178 33385.96 429.35 2319.01 32.75 2012-06-26 08:23:00.000 178 33386.00 429.33 2318.97 32.75 2012-06-26 08:23:01.000 178 33385.99 429.31 2318.94 32.75 2012-06-26 08:23:02.000 178 33385.98 429.31 2318.92 32.75 2012-06-26 08:23:03.000 178 33386.08 429.31 2318.92 32.75 2012-06-26 08:23:04.000 178 33386.03 429.31 2319.02 32.75 2012-06-26 08:23:05.000 178 33386.11 429.28 2318.95 32.75 2012-06-26 08:23:06.000 178 33386.07 429.27 2318.89 32.75 2012-06-26 08:23:07.000 178 33386.01 429.32 2318.84 32.75 2012-06-26 08:23:08.000 178 33386.10 429.27 2318.84 32.75 2012-06-26 08:23:09.000 178 33386.05 429.26 2318.86 32.75 2012-06-26 08:23:10.000 178 33386.07 429.26 2318.81 32.75 2012-06-26 08:23:11.000 178 33385.85 429.30 2318.83 32.75 2012-06-26 08:23:12.000 178 33385.96 429.30 2318.84 32.75 2012-06-26 08:23:13.000 178 33386.04 429.30 2318.76 32.75 2012-06-26 08:23:14.000 178 33385.98 429.31 2318.80 32.75 2012-06-26 08:23:15.000 178 33385.90 429.32 2318.72 32.75 2012-06-26 08:23:16.000 178 33385.93 429.36 2318.76 32.75 2012-06-26 08:23:17.000 178 33385.90 429.29 2318.79 32.75 2012-06-26 08:23:18.000 178 33385.86 429.35 2318.83 32.75 2012-06-26 08:23:18.000 178 33385.87 429.28 2318.86 32.75 2012-06-26 08:23:20.000 178 33385.87 429.35 2318.81 32.75 2012-06-26 08:23:21.000 178 33385.90 429.31 2318.83 32.75 2012-06-26 08:23:22.000 178 33385.92 429.32 2318.78 32.75 2012-06-26 08:23:23.000 178 33385.88 429.31 2318.83 32.75 2012-06-26 08:23:24.000 178 33385.93 429.31 2318.86 32.75 2012-06-26 08:23:25.000 178 33385.81 429.33 2318.82 32.75 2012-06-26 08:23:26.000 178 33385.85 429.33 2318.86 32.75 2012-06-26 08:23:27.000 178 33385.95 429.33 2318.86 32.75 2012-06-26 08:23:28.000 178 33385.95 429.34 2318.85 32.75 2012-06-26 08:23:29.000 178 33385.93 429.37 2318.81 32.75 2012-06-26 08:23:30.000 178 33385.85 429.34 2318.87 32.75 2012-06-26 08:23:31.000 178 33385.93 429.37 2318.83 32.75 2012-06-26 08:23:31.000 178 33385.98 429.36 2318.81 32.75 2012-06-26 08:23:33.000 178 33385.89 429.33 2318.76 32.75 2012-06-26 08:23:34.000 178 33385.94 429.34 2318.79 32.75 2012-06-26 08:23:35.000 178 33385.84 429.32 2318.86 32.75 2012-06-26 08:23:36.000 178 33385.92 429.33 2318.84 32.75 2012-06-26 08:23:37.000 178 33385.92 429.37 2318.79 32.75 2012-06-26 08:23:38.000 178 33385.92 429.35 2318.84 32.75 2012-06-26 08:23:39.000 178 33385.92 429.34 2318.89 32.75 2012-06-26 08:23:40.000 178 33385.89 429.32 2318.79 32.75 2012-06-26 08:23:41.000 178 33386.13 429.32 2318.83 32.75 2012-06-26 08:23:42.000 178 33385.93 429.37 2318.82 32.75 2012-06-26 08:23:43.000 178 33385.93 429.36 2318.88 32.75 2012-06-26 08:23:44.000 178 33385.95 429.32 2318.80 32.75 2012-06-26 08:23:45.000 178 33385.96 429.34 2318.79 32.75 2012-06-26 08:23:46.000 178 33386.01 429.32 2318.88 32.75 2012-06-26 08:23:47.000 178 33385.89 429.31 2318.76 32.75 2012-06-26 08:23:48.000 178 33385.95 429.33 2318.78 32.75 2012-06-26 08:23:49.000 178 33386.04 429.31 2318.78 32.75 2012-06-26 08:23:50.000 178 33386.01 429.34 2318.91 32.75 2012-06-26 08:23:51.000 178 33385.98 429.35 2318.87 32.75 2012-06-26 08:23:52.000 178 33386.03 429.36 2318.74 32.75 2012-06-26 08:23:53.000 178 33385.84 429.36 2318.85 32.75 2012-06-26 08:23:54.000 178 33385.95 429.37 2318.79 32.75 2012-06-26 08:23:55.000 178 33385.95 429.34 2318.84 32.75 2012-06-26 08:23:56.000 178 33385.92 429.37 2318.83 32.75 2012-06-26 08:23:57.000 178 33385.92 429.39 2318.85 32.75 2012-06-26 08:23:58.000 178 33385.98 429.39 2318.77 32.75 2012-06-26 08:23:59.000 178 33385.89 429.43 2318.81 32.75 2012-06-26 08:24:00.000 178 33386.00 429.43 2318.84 32.75 2012-06-26 08:24:01.000 178 33385.96 429.40 2318.75 32.75 2012-06-26 08:24:02.000 178 33385.99 429.41 2318.89 32.75 2012-06-26 08:24:03.000 178 33386.07 429.43 2318.84 32.75 2012-06-26 08:24:04.000 178 33386.08 429.42 2318.83 32.75 2012-06-26 08:24:05.000 178 33385.89 429.43 2318.82 32.75 2012-06-26 08:24:06.000 178 33386.03 429.47 2318.89 32.75 2012-06-26 08:24:07.000 178 33385.97 429.44 2318.87 32.75 2012-06-26 08:24:08.000 178 33386.01 429.47 2318.79 32.75 2012-06-26 08:24:09.000 178 33386.11 429.48 2318.84 32.75 2012-06-26 08:24:10.000 178 33386.18 429.48 2318.79 32.75 2012-06-26 08:24:11.000 178 33386.13 429.44 2318.76 32.75 2012-06-26 08:24:12.000 178 33386.11 429.50 2318.79 32.75 2012-06-26 08:24:12.000 178 33386.10 429.49 2318.83 32.75 2012-06-26 08:24:14.000 178 33386.21 429.46 2318.79 32.75 2012-06-26 08:24:15.000 178 33386.17 429.50 2318.75 32.75 2012-06-26 08:24:16.000 178 33386.19 429.48 2318.73 32.75 2012-06-26 08:24:17.000 178 33386.25 429.48 2318.76 32.75 2012-06-26 08:24:18.000 178 33386.16 429.55 2318.81 32.75 2012-06-26 08:24:19.000 178 33386.19 429.51 2318.81 32.75 2012-06-26 08:24:20.000 178 33386.17 429.46 2318.82 32.75 2012-06-26 08:24:21.000 178 33386.26 429.52 2318.78 32.75 2012-06-26 08:24:22.000 178 33386.26 429.48 2318.76 32.75 2012-06-26 08:24:23.000 178 33386.33 429.49 2318.73 32.75 2012-06-26 08:24:24.000 178 33386.34 429.47 2318.62 32.75 2012-06-26 08:24:25.000 178 33386.41 429.48 2318.64 32.75 2012-06-26 08:24:25.000 178 33386.41 429.49 2318.70 32.75 2012-06-26 08:24:27.000 178 33386.52 429.50 2318.73 32.75 2012-06-26 08:24:28.000 178 33386.55 429.46 2318.79 32.75 2012-06-26 08:24:29.000 178 33386.33 429.50 2318.72 32.75 2012-06-26 08:24:30.000 178 33386.53 429.48 2318.61 32.75 2012-06-26 08:24:31.000 178 33386.48 429.49 2318.61 32.75 2012-06-26 08:24:32.000 178 33386.49 429.47 2318.75 32.75 2012-06-26 08:24:33.000 178 33386.62 429.52 2318.66 32.75 2012-06-26 08:24:34.000 178 33386.66 429.47 2318.66 32.75 2012-06-26 08:24:35.000 178 33386.63 429.43 2318.66 32.75 2012-06-26 08:24:36.000 178 33386.59 429.46 2318.66 32.75 2012-06-26 08:24:37.000 178 33386.63 429.45 2318.60 32.75 2012-06-26 08:24:38.000 178 33386.64 429.49 2318.64 32.75 2012-06-26 08:24:39.000 178 33386.75 429.43 2318.61 32.75 2012-06-26 08:24:40.000 178 33386.83 429.44 2318.57 32.75 2012-06-26 08:24:41.000 178 33386.64 429.44 2318.59 32.75 2012-06-26 08:24:42.000 178 33386.70 429.43 2318.60 32.75 2012-06-26 08:24:43.000 178 33386.72 429.41 2318.51 32.75 2012-06-26 08:24:44.000 178 33386.86 429.44 2318.52 32.75 2012-06-26 08:24:45.000 178 33386.89 429.40 2318.57 32.75 2012-06-26 08:24:46.000 178 33386.90 429.44 2318.50 32.75 2012-06-26 08:24:47.000 178 33386.93 429.39 2318.55 32.75 2012-06-26 08:24:48.000 178 33386.89 429.36 2318.48 32.75 2012-06-26 08:24:49.000 178 33386.89 429.37 2318.49 32.75 2012-06-26 08:24:50.000 178 33387.03 429.36 2318.53 32.75 2012-06-26 08:24:51.000 178 33386.98 429.39 2318.40 32.75 2012-06-26 08:24:52.000 178 33387.07 429.36 2318.49 32.75 2012-06-26 08:24:53.000 178 33387.00 429.33 2318.51 32.75 2012-06-26 08:24:54.000 178 33387.07 429.34 2318.44 32.75 2012-06-26 08:24:55.000 178 33387.08 429.35 2318.45 32.75 2012-06-26 08:24:56.000 178 33387.16 429.31 2318.48 32.75 2012-06-26 08:24:57.000 178 33387.14 429.31 2318.48 32.75 2012-06-26 08:24:58.000 178 33387.24 429.34 2318.40 32.75 2012-06-26 08:24:59.000 178 33387.27 429.31 2318.39 32.75 2012-06-26 08:25:00.000 178 33387.18 429.30 2318.28 32.75 2012-06-26 08:25:01.000 178 33387.14 429.30 2318.39 32.75 2012-06-26 08:25:02.000 178 33387.20 429.31 2318.39 32.75 2012-06-26 08:25:03.000 178 33387.27 429.30 2318.30 32.75 2012-06-26 08:25:04.000 178 33387.34 429.29 2318.30 32.75 2012-06-26 08:25:05.000 178 33387.26 429.25 2318.33 32.75 2012-06-26 08:25:06.000 178 33387.32 429.29 2318.21 32.75 2012-06-26 08:25:06.000 178 33387.31 429.26 2318.28 32.75 2012-06-26 08:25:08.000 178 33387.39 429.30 2318.33 32.75 2012-06-26 08:25:09.000 178 33387.40 429.26 2318.28 32.75 2012-06-26 08:25:10.000 178 33387.45 429.29 2318.28 32.75 2012-06-26 08:25:11.000 178 33387.47 429.27 2318.15 32.75 2012-06-26 08:25:12.000 178 33387.37 429.27 2318.21 32.75 2012-06-26 08:25:13.000 178 33387.41 429.28 2318.19 32.75 2012-06-26 08:25:14.000 178 33387.56 429.24 2318.15 32.75 2012-06-26 08:25:15.000 178 33387.60 429.23 2318.21 32.75 2012-06-26 08:25:16.000 178 33387.60 429.24 2318.11 32.75 2012-06-26 08:25:17.000 178 33387.52 429.23 2318.19 32.75 2012-06-26 08:25:18.000 178 33387.76 429.22 2318.15 32.75 2012-06-26 08:25:19.000 178 33387.63 429.23 2318.16 32.75 2012-06-26 08:25:19.000 178 33387.66 429.22 2318.08 32.75 2012-06-26 08:25:21.000 178 33387.68 429.20 2318.07 32.75 2012-06-26 08:25:22.000 178 33387.62 429.23 2318.02 32.75 2012-06-26 08:25:23.000 178 33387.80 429.20 2317.96 32.75 2012-06-26 08:25:24.000 178 33387.87 429.20 2318.15 32.75 2012-06-26 08:25:25.000 178 33387.76 429.20 2318.08 32.75 2012-06-26 08:25:26.000 178 33387.93 429.19 2317.97 32.75 2012-06-26 08:25:27.000 178 33387.94 429.18 2318.02 32.75 2012-06-26 08:25:28.000 178 33387.94 429.20 2318.03 32.75 2012-06-26 08:25:29.000 178 33387.94 429.21 2317.99 32.75 2012-06-26 08:25:30.000 178 33387.99 429.14 2317.95 32.75 2012-06-26 08:25:31.000 178 33388.00 429.15 2317.96 32.75 2012-06-26 08:25:32.000 178 33387.97 429.19 2317.92 32.75 2012-06-26 08:25:33.000 178 33388.07 429.12 2317.97 32.75 2012-06-26 08:25:34.000 178 33388.07 429.16 2317.92 32.75 2012-06-26 08:25:35.000 178 33388.11 429.13 2317.97 32.75 2012-06-26 08:25:36.000 178 33388.15 429.13 2317.93 32.75 2012-06-26 08:25:37.000 178 33388.14 429.12 2317.89 32.75 2012-06-26 08:25:38.000 178 33388.18 429.14 2317.86 32.75 2012-06-26 08:25:39.000 178 33388.16 429.15 2317.89 32.75 2012-06-26 08:25:40.000 178 33388.29 429.14 2317.86 32.75 2012-06-26 08:25:41.000 178 33388.36 429.17 2317.87 32.75 2012-06-26 08:25:42.000 178 33388.32 429.11 2317.92 32.75 2012-06-26 08:25:43.000 178 33388.33 429.14 2317.83 32.75 2012-06-26 08:25:44.000 178 33388.40 429.19 2317.84 32.75 2012-06-26 08:25:45.000 178 33388.48 429.17 2317.80 32.75 2012-06-26 08:25:46.000 178 33388.39 429.13 2317.81 32.74 2012-06-26 08:25:47.000 178 33388.54 429.16 2317.80 32.75 2012-06-26 08:25:48.000 178 33388.42 429.17 2317.72 32.75 2012-06-26 08:25:49.000 178 33388.53 429.16 2317.74 32.75 2012-06-26 08:25:50.000 178 33388.53 429.16 2317.71 32.75 2012-06-26 08:25:51.000 178 33388.61 429.17 2317.68 32.74 2012-06-26 08:25:52.000 178 33388.63 429.12 2317.61 32.74 2012-06-26 08:25:53.000 178 33388.69 429.18 2317.62 32.74 2012-06-26 08:25:54.000 178 33388.78 429.14 2317.63 32.74 2012-06-26 08:25:55.000 178 33388.74 429.16 2317.61 32.74 2012-06-26 08:25:56.000 178 33388.83 429.11 2317.53 32.74 2012-06-26 08:25:57.000 178 33388.91 429.14 2317.65 32.75 2012-06-26 08:25:58.000 178 33388.92 429.12 2317.56 32.75 2012-06-26 08:25:59.000 178 33388.85 429.12 2317.52 32.74 2012-06-26 08:26:00.000 178 33388.95 429.14 2317.49 32.74 2012-06-26 08:26:00.000 178 33388.97 429.11 2317.48 32.74 2012-06-26 08:26:02.000 178 33389.06 429.17 2317.49 32.75 2012-06-26 08:26:03.000 178 33389.02 429.14 2317.52 32.74 2012-06-26 08:26:04.000 178 33389.01 429.17 2317.46 32.74 2012-06-26 08:26:05.000 178 33389.14 429.10 2317.40 32.74 2012-06-26 08:26:06.000 178 33389.03 429.18 2317.36 32.74 2012-06-26 08:26:07.000 178 33389.04 429.15 2317.40 32.74 2012-06-26 08:26:08.000 178 33389.17 429.11 2317.40 32.74 2012-06-26 08:26:09.000 178 33389.17 429.16 2317.32 32.74 2012-06-26 08:26:10.000 178 33389.18 429.13 2317.39 32.74 2012-06-26 08:26:11.000 178 33389.26 429.11 2317.30 32.74 2012-06-26 08:26:12.000 178 33389.29 429.07 2317.40 32.74 2012-06-26 08:26:13.000 178 33389.23 429.09 2317.37 32.74 2012-06-26 08:26:13.000 178 33389.27 429.17 2317.25 32.74 2012-06-26 08:26:15.000 178 33389.32 429.12 2317.23 32.74 2012-06-26 08:26:16.000 178 33389.25 429.11 2317.22 32.74 2012-06-26 08:26:17.000 178 33389.39 429.13 2317.32 32.74 2012-06-26 08:26:18.000 178 33389.44 429.16 2317.24 32.74 2012-06-26 08:26:19.000 178 33389.42 429.13 2317.21 32.74 2012-06-26 08:26:20.000 178 33389.46 429.09 2317.30 32.75 2012-06-26 08:26:21.000 178 33389.47 429.13 2317.19 32.74 2012-06-26 08:26:22.000 178 33389.49 429.13 2317.14 32.74 2012-06-26 08:26:23.000 178 33389.44 429.14 2317.18 32.75 2012-06-26 08:26:24.000 178 33389.62 429.10 2317.21 32.74 2012-06-26 08:26:25.000 178 33389.57 429.11 2317.21 32.74 2012-06-26 08:26:26.000 178 33389.55 429.14 2317.12 32.74 2012-06-26 08:26:27.000 178 33389.60 429.16 2317.21 32.74 2012-06-26 08:26:28.000 178 33389.59 429.13 2317.15 32.74 2012-06-26 08:26:29.000 178 33389.67 429.16 2317.14 32.74 2012-06-26 08:26:30.000 178 33389.64 429.18 2317.11 32.75 2012-06-26 08:26:31.000 178 33389.60 429.15 2317.05 32.75 2012-06-26 08:26:32.000 178 33389.70 429.16 2317.00 32.75 2012-06-26 08:26:33.000 178 33389.70 429.14 2317.02 32.75 2012-06-26 08:26:34.000 178 33389.59 429.17 2317.10 32.75 2012-06-26 08:26:35.000 178 33389.63 429.12 2317.06 32.74 2012-06-26 08:26:36.000 178 33389.71 429.15 2317.15 32.75 2012-06-26 08:26:37.000 178 33389.67 429.15 2317.11 32.75 2012-06-26 08:26:38.000 178 33389.68 429.20 2317.01 32.74 2012-06-26 08:26:39.000 178 33389.72 429.15 2317.11 32.74 2012-06-26 08:26:40.000 178 33389.68 429.16 2317.03 32.74 2012-06-26 08:26:41.000 178 33389.57 429.14 2316.98 32.75 2012-06-26 08:26:42.000 178 33389.74 429.13 2316.99 32.75 2012-06-26 08:26:43.000 178 33389.65 429.15 2317.03 32.75 2012-06-26 08:26:44.000 178 33389.74 429.19 2316.97 32.75 2012-06-26 08:26:45.000 178 33389.77 429.17 2316.99 32.75 2012-06-26 08:26:46.000 178 33389.54 429.17 2316.99 32.75 2012-06-26 08:26:47.000 178 33389.80 429.21 2317.09 32.75 2012-06-26 08:26:48.000 178 33389.82 429.21 2317.05 32.75 2012-06-26 08:26:49.000 178 33389.75 429.18 2316.94 32.75 2012-06-26 08:26:50.000 178 33389.82 429.20 2316.94 32.75 2012-06-26 08:26:51.000 178 33389.79 429.17 2316.99 32.75 2012-06-26 08:26:52.000 178 33389.76 429.21 2316.97 32.75 2012-06-26 08:26:53.000 178 33389.88 429.16 2316.93 32.75 2012-06-26 08:26:54.000 178 33389.80 429.16 2316.93 32.74 2012-06-26 08:26:54.000 178 33389.82 429.18 2317.04 32.74 2012-06-26 08:26:56.000 178 33389.92 429.19 2316.95 32.74 2012-06-26 08:26:57.000 178 33389.85 429.19 2316.97 32.74 2012-06-26 08:26:58.000 178 33389.90 429.22 2316.93 32.74 2012-06-26 08:26:59.000 178 33390.07 429.23 2316.94 32.74 2012-06-26 08:27:00.000 178 33389.93 429.18 2316.86 32.74 2012-06-26 08:27:01.000 178 33390.02 429.15 2316.84 32.74 2012-06-26 08:27:02.000 178 33389.92 429.23 2316.94 32.74 2012-06-26 08:27:03.000 178 33390.01 429.17 2316.87 32.74 2012-06-26 08:27:04.000 178 33390.05 429.17 2316.90 32.74 2012-06-26 08:27:05.000 178 33390.07 429.19 2316.97 32.74 2012-06-26 08:27:06.000 178 33390.11 429.19 2316.82 32.74 2012-06-26 08:27:07.000 178 33390.02 429.19 2316.86 32.74 2012-06-26 08:27:07.000 178 33390.12 429.15 2316.90 32.74 2012-06-26 08:27:09.000 178 33390.12 429.13 2316.85 32.74 2012-06-26 08:27:10.000 178 33390.24 429.16 2316.96 32.74 2012-06-26 08:27:11.000 178 33390.11 429.11 2316.79 32.74 2012-06-26 08:27:12.000 178 33390.31 429.08 2316.75 32.74 2012-06-26 08:27:13.000 178 33390.26 429.12 2316.75 32.74 2012-06-26 08:27:14.000 178 33390.27 429.15 2316.83 32.74 2012-06-26 08:27:15.000 178 33390.28 429.13 2316.74 32.74 2012-06-26 08:27:16.000 178 33390.27 429.18 2316.79 32.74 2012-06-26 08:27:17.000 178 33390.28 429.10 2316.81 32.74 2012-06-26 08:27:18.000 178 33390.39 429.12 2316.76 32.74 2012-06-26 08:27:19.000 178 33390.26 429.11 2316.71 32.74 2012-06-26 08:27:20.000 178 33390.42 429.12 2316.77 32.74 2012-06-26 08:27:21.000 178 33390.33 429.11 2316.84 32.74 2012-06-26 08:27:22.000 178 33390.26 429.13 2316.71 32.74 2012-06-26 08:27:23.000 178 33390.34 429.06 2316.72 32.74 2012-06-26 08:27:24.000 178 33390.43 429.07 2316.71 32.74 2012-06-26 08:27:25.000 178 33390.43 429.04 2316.71 32.74 2012-06-26 08:27:26.000 178 33390.33 429.04 2316.72 32.74 2012-06-26 08:27:27.000 178 33390.40 429.10 2316.72 32.74 2012-06-26 08:27:28.000 178 33390.34 429.06 2316.71 32.74 2012-06-26 08:27:29.000 178 33390.33 429.09 2316.61 32.74 2012-06-26 08:27:30.000 178 33390.44 429.10 2316.67 32.74 2012-06-26 08:27:31.000 178 33390.32 429.08 2316.63 32.74 2012-06-26 08:27:32.000 178 33390.42 429.13 2316.60 32.74 2012-06-26 08:27:33.000 178 33390.33 429.11 2316.64 32.74 2012-06-26 08:27:34.000 178 33390.35 429.11 2316.57 32.74 2012-06-26 08:27:35.000 178 33390.37 429.10 2316.68 32.74 2012-06-26 08:27:36.000 178 33390.39 429.11 2316.66 32.74 2012-06-26 08:27:37.000 178 33390.33 429.12 2316.65 32.74 2012-06-26 08:27:38.000 178 33390.43 429.12 2316.65 32.74 2012-06-26 08:27:39.000 178 33390.52 429.10 2316.70 32.74 2012-06-26 08:27:40.000 178 33390.63 429.13 2316.70 32.74 2012-06-26 08:27:41.000 178 33390.56 429.08 2316.65 32.74 2012-06-26 08:27:42.000 178 33390.58 429.12 2316.62 32.74 2012-06-26 08:27:43.000 178 33390.60 429.11 2316.59 32.74 2012-06-26 08:27:44.000 178 33390.67 429.09 2316.65 32.74 2012-06-26 08:27:45.000 178 33390.69 429.05 2316.67 32.74 2012-06-26 08:27:46.000 178 33390.67 429.05 2316.53 32.74 2012-06-26 08:27:47.000 178 33390.71 429.07 2316.63 32.74 2012-06-26 08:27:48.000 178 33390.81 429.03 2316.60 32.74 2012-06-26 08:27:48.000 178 33390.74 429.04 2316.58 32.74 2012-06-26 08:27:50.000 178 33390.81 428.98 2316.56 32.74 2012-06-26 08:27:51.000 178 33390.87 429.00 2316.57 32.74 2012-06-26 08:27:52.000 178 33390.88 429.01 2316.53 32.74 2012-06-26 08:27:53.000 178 33390.96 429.02 2316.51 32.74 2012-06-26 08:27:54.000 178 33390.91 428.99 2316.60 32.74 2012-06-26 08:27:55.000 178 33390.96 429.00 2316.50 32.74 2012-06-26 08:27:56.000 178 33390.98 429.02 2316.61 32.74 2012-06-26 08:27:57.000 178 33391.03 429.01 2316.45 32.74 2012-06-26 08:27:58.000 178 33391.11 429.05 2316.50 32.74 2012-06-26 08:27:59.000 178 33391.13 429.01 2316.40 32.74 2012-06-26 08:28:00.000 178 33391.22 428.95 2316.42 32.74 2012-06-26 08:28:01.000 178 33391.21 428.97 2316.38 32.74 2012-06-26 08:28:01.000 178 33391.25 428.99 2316.53 32.74 2012-06-26 08:28:03.000 178 33391.40 429.02 2316.40 32.74 2012-06-26 08:28:04.000 178 33391.35 429.02 2316.34 32.74 2012-06-26 08:28:05.000 178 33391.31 428.93 2316.38 32.74 2012-06-26 08:28:06.000 178 33391.41 428.95 2316.41 32.74 2012-06-26 08:28:07.000 178 33391.44 428.98 2316.32 32.74 2012-06-26 08:28:08.000 178 33391.53 428.94 2316.30 32.74 2012-06-26 08:28:09.000 178 33391.61 428.92 2316.37 32.74 2012-06-26 08:28:10.000 178 33391.73 428.96 2316.20 32.74 2012-06-26 08:28:11.000 178 33391.64 428.90 2316.19 32.74 2012-06-26 08:28:12.000 178 33391.75 428.94 2316.22 32.74 2012-06-26 08:28:13.000 178 33391.61 428.91 2316.14 32.74 2012-06-26 08:28:14.000 178 33391.71 428.93 2316.23 32.74 2012-06-26 08:28:15.000 178 33391.73 428.94 2316.14 32.74 2012-06-26 08:28:16.000 178 33391.80 428.93 2316.13 32.74 2012-06-26 08:28:17.000 178 33391.76 428.91 2316.14 32.74 2012-06-26 08:28:18.000 178 33391.83 428.91 2316.10 32.74 2012-06-26 08:28:19.000 178 33391.84 428.89 2316.11 32.74 2012-06-26 08:28:20.000 178 33391.94 428.87 2316.12 32.74 2012-06-26 08:28:21.000 178 33391.88 428.93 2316.05 32.74 2012-06-26 08:28:22.000 178 33391.89 428.90 2316.03 32.74 2012-06-26 08:28:23.000 178 33392.05 428.94 2316.03 32.74 2012-06-26 08:28:24.000 178 33392.04 428.90 2315.98 32.74 2012-06-26 08:28:25.000 178 33392.09 428.88 2316.06 32.74 2012-06-26 08:28:26.000 178 33392.09 428.90 2316.09 32.74 2012-06-26 08:28:27.000 178 33392.13 428.89 2316.03 32.74 2012-06-26 08:28:28.000 178 33392.18 428.90 2315.97 32.74 2012-06-26 08:28:29.000 178 33392.17 428.91 2315.92 32.74 2012-06-26 08:28:30.000 178 33392.23 428.86 2315.99 32.74 2012-06-26 08:28:31.000 178 33392.19 428.90 2315.95 32.74 2012-06-26 08:28:32.000 178 33392.26 428.85 2315.89 32.74 2012-06-26 08:28:33.000 178 33392.26 428.88 2315.87 32.74 2012-06-26 08:28:34.000 178 33392.24 428.86 2315.90 32.74 2012-06-26 08:28:35.000 178 33392.28 428.84 2315.85 32.74 2012-06-26 08:28:36.000 178 33392.24 428.86 2315.82 32.74 2012-06-26 08:28:37.000 178 33392.24 428.84 2315.85 32.74 2012-06-26 08:28:38.000 178 33392.29 428.85 2315.79 32.74 2012-06-26 08:28:39.000 178 33392.36 428.83 2315.82 32.74 2012-06-26 08:28:40.000 178 33392.35 428.82 2315.83 32.74 2012-06-26 08:28:41.000 178 33392.46 428.85 2315.75 32.74 2012-06-26 08:28:42.000 178 33392.32 428.84 2315.76 32.74 2012-06-26 08:28:42.000 178 33392.41 428.84 2315.79 32.74 2012-06-26 08:28:44.000 178 33392.43 428.82 2315.78 32.74 2012-06-26 08:28:45.000 178 33392.38 428.83 2315.78 32.74 2012-06-26 08:28:46.000 178 33392.43 428.84 2315.72 32.74 2012-06-26 08:28:47.000 178 33392.42 428.85 2315.78 32.74 2012-06-26 08:28:48.000 178 33392.43 428.85 2315.76 32.74 2012-06-26 08:28:49.000 178 33392.46 428.83 2315.76 32.74 2012-06-26 08:28:50.000 178 33392.47 428.85 2315.76 32.74 2012-06-26 08:28:51.000 178 33392.44 428.87 2315.68 32.74 2012-06-26 08:28:52.000 178 33392.49 428.84 2315.66 32.74 2012-06-26 08:28:53.000 178 33392.45 428.84 2315.67 32.74 2012-06-26 08:28:54.000 178 33392.56 428.87 2315.66 32.74 2012-06-26 08:28:55.000 178 33392.48 428.83 2315.73 32.74 2012-06-26 08:28:55.000 178 33392.53 428.90 2315.63 32.74 2012-06-26 08:28:57.000 178 33392.54 428.86 2315.64 32.74 2012-06-26 08:28:58.000 178 33392.66 428.88 2315.68 32.74 2012-06-26 08:28:59.000 178 33392.46 428.83 2315.64 32.74 2012-06-26 08:29:00.000 178 33392.60 428.84 2315.60 32.74 2012-06-26 08:29:01.000 178 33392.49 428.83 2315.62 32.74 2012-06-26 08:29:02.000 178 33392.59 428.87 2315.68 32.74 2012-06-26 08:29:03.000 178 33392.57 428.88 2315.51 32.74 2012-06-26 08:29:04.000 178 33392.64 428.82 2315.58 32.74 2012-06-26 08:29:05.000 178 33392.59 428.83 2315.65 32.74 2012-06-26 08:29:06.000 178 33392.67 428.86 2315.70 32.74 2012-06-26 08:29:07.000 178 33392.73 428.83 2315.64 32.74 2012-06-26 08:29:08.000 178 33392.65 428.82 2315.67 32.74 2012-06-26 08:29:09.000 178 33392.75 428.81 2315.66 32.74 2012-06-26 08:29:10.000 178 33392.81 428.86 2315.66 32.74 2012-06-26 08:29:11.000 178 33392.81 428.83 2315.67 32.74 2012-06-26 08:29:12.000 178 33392.59 428.86 2315.55 32.74 2012-06-26 08:29:13.000 178 33392.62 428.83 2315.56 32.74 2012-06-26 08:29:14.000 178 33392.69 428.83 2315.63 32.74 2012-06-26 08:29:15.000 178 33392.77 428.83 2315.55 32.74 2012-06-26 08:29:16.000 178 33392.82 428.81 2315.63 32.74 2012-06-26 08:29:17.000 178 33392.76 428.83 2315.58 32.74 2012-06-26 08:29:18.000 178 33392.81 428.86 2315.55 32.74 2012-06-26 08:29:19.000 178 33392.72 428.85 2315.57 32.74 2012-06-26 08:29:20.000 178 33392.84 428.85 2315.54 32.74 2012-06-26 08:29:21.000 178 33392.78 428.88 2315.57 32.74 2012-06-26 08:29:22.000 178 33392.74 428.82 2315.57 32.74 2012-06-26 08:29:23.000 178 33392.85 428.86 2315.54 32.74 2012-06-26 08:29:24.000 178 33392.76 428.86 2315.57 32.74 2012-06-26 08:29:25.000 178 33392.85 428.87 2315.54 32.74 2012-06-26 08:29:26.000 178 33392.79 428.83 2315.54 32.74 2012-06-26 08:29:27.000 178 33392.88 428.86 2315.50 32.74 2012-06-26 08:29:28.000 178 33392.85 428.81 2315.51 32.74 2012-06-26 08:29:29.000 178 33392.89 428.85 2315.46 32.74 2012-06-26 08:29:30.000 178 33392.83 428.87 2315.47 32.74 2012-06-26 08:29:31.000 178 33392.82 428.83 2315.51 32.74 2012-06-26 08:29:32.000 178 33392.81 428.83 2315.58 32.74 2012-06-26 08:29:33.000 178 33392.91 428.83 2315.50 32.74 2012-06-26 08:29:34.000 178 33392.86 428.87 2315.45 32.74 2012-06-26 08:29:35.000 178 33392.87 428.85 2315.48 32.74 2012-06-26 08:29:36.000 178 33392.97 428.84 2315.52 32.74 2012-06-26 08:29:36.000 178 33392.87 428.83 2315.51 32.74 2012-06-26 08:29:38.000 178 33392.91 428.86 2315.47 32.74 2012-06-26 08:29:39.000 178 33392.90 428.81 2315.53 32.74 2012-06-26 08:29:40.000 178 33392.90 428.83 2315.49 32.74 2012-06-26 08:29:41.000 178 33392.90 428.84 2315.47 32.74 2012-06-26 08:29:42.000 178 33392.90 428.80 2315.55 32.74 2012-06-26 08:29:43.000 178 33392.79 428.76 2315.51 32.74 2012-06-26 08:29:44.000 178 33392.89 428.80 2315.51 32.74 2012-06-26 08:29:45.000 178 33392.78 428.79 2315.49 32.74 2012-06-26 08:29:46.000 178 33392.84 428.81 2315.52 32.74 2012-06-26 08:29:47.000 178 33392.81 428.82 2315.51 32.74 2012-06-26 08:29:48.000 178 33392.66 428.77 2315.53 32.74 2012-06-26 08:29:49.000 178 33392.74 428.80 2315.48 32.74 2012-06-26 08:29:49.000 178 33392.72 428.82 2315.47 32.74 2012-06-26 08:29:51.000 178 33392.76 428.81 2315.52 32.74 2012-06-26 08:29:52.000 178 33392.66 428.85 2315.47 32.74 2012-06-26 08:29:53.000 178 33392.66 428.78 2315.52 32.74 2012-06-26 08:29:54.000 178 33392.61 428.82 2315.52 32.74 2012-06-26 08:29:55.000 178 33392.66 428.82 2315.54 32.74 2012-06-26 08:29:56.000 178 33392.59 428.82 2315.53 32.74 2012-06-26 08:29:57.000 178 33392.57 428.80 2315.55 32.74 2012-06-26 08:29:58.000 178 33392.66 428.76 2315.54 32.74 2012-06-26 08:29:59.000 178 33392.59 428.79 2315.56 32.74 2012-06-26 08:30:00.000 178 33392.49 428.81 2315.60 32.74 2012-06-26 08:30:01.000 178 33392.55 428.81 2315.57 32.74 2012-06-26 08:30:02.000 178 33392.48 428.81 2315.57 32.74 2012-06-26 08:30:03.000 178 33392.51 428.85 2315.53 32.74 2012-06-26 08:30:04.000 178 33392.47 428.83 2315.52 32.74 2012-06-26 08:30:05.000 178 33392.43 428.86 2315.67 32.74 2012-06-26 08:30:06.000 178 33392.53 428.77 2315.59 32.74 2012-06-26 08:30:07.000 178 33392.49 428.76 2315.59 32.74 2012-06-26 08:30:08.000 178 33392.43 428.85 2315.61 32.74 2012-06-26 08:30:09.000 178 33392.39 428.80 2315.61 32.74 2012-06-26 08:30:10.000 178 33392.32 428.78 2315.63 32.74 2012-06-26 08:30:11.000 178 33392.40 428.82 2315.63 32.74 2012-06-26 08:30:12.000 178 33392.30 428.75 2315.57 32.74 2012-06-26 08:30:13.000 178 33392.33 428.78 2315.57 32.74 2012-06-26 08:30:14.000 178 33392.36 428.78 2315.78 32.74 2012-06-26 08:30:15.000 178 33392.30 428.79 2315.68 32.74 2012-06-26 08:30:16.000 178 33392.29 428.79 2315.70 32.74 2012-06-26 08:30:17.000 178 33392.19 428.82 2315.66 32.74 2012-06-26 08:30:18.000 178 33392.22 428.79 2315.66 32.74 2012-06-26 08:30:19.000 178 33392.16 428.81 2315.69 32.74 2012-06-26 08:30:20.000 178 33392.16 428.78 2315.68 32.74 2012-06-26 08:30:21.000 178 33391.99 428.80 2315.72 32.74 2012-06-26 08:30:22.000 178 33391.94 428.78 2315.75 32.74 2012-06-26 08:30:23.000 178 33391.99 428.80 2315.73 32.74 2012-06-26 08:30:24.000 178 33391.96 428.82 2315.82 32.74 2012-06-26 08:30:25.000 178 33391.88 428.79 2315.76 32.74 2012-06-26 08:30:26.000 178 33391.91 428.82 2315.85 32.74 2012-06-26 08:30:27.000 178 33391.86 428.83 2315.94 32.74 2012-06-26 08:30:28.000 178 33391.85 428.84 2315.85 32.74 2012-06-26 08:30:29.000 178 33391.82 428.82 2315.85 32.74 2012-06-26 08:30:30.000 178 33391.78 428.87 2315.94 32.74 2012-06-26 08:30:30.000 178 33391.70 428.86 2315.88 32.74 2012-06-26 08:30:32.000 178 33391.65 428.91 2315.91 32.74 2012-06-26 08:30:33.000 178 33391.63 428.88 2315.98 32.74 2012-06-26 08:30:34.000 178 33391.64 428.86 2315.95 32.74 2012-06-26 08:30:35.000 178 33391.63 428.87 2315.97 32.74 2012-06-26 08:30:36.000 178 33391.52 428.86 2316.01 32.74 2012-06-26 08:30:37.000 178 33391.52 428.85 2315.97 32.74 2012-06-26 08:30:38.000 178 33391.60 428.90 2316.07 32.74 2012-06-26 08:30:39.000 178 33391.52 428.93 2316.05 32.74 2012-06-26 08:30:40.000 178 33391.51 428.91 2316.12 32.74 2012-06-26 08:30:41.000 178 33391.66 428.91 2316.03 32.74 2012-06-26 08:30:42.000 178 33391.57 428.94 2316.17 32.74 2012-06-26 08:30:43.000 178 33391.51 428.94 2316.16 32.74 2012-06-26 08:30:43.000 178 33391.60 428.95 2316.16 32.74 2012-06-26 08:30:45.000 178 33391.58 428.91 2316.12 32.74 2012-06-26 08:30:46.000 178 33391.60 428.89 2316.14 32.74 2012-06-26 08:30:47.000 178 33391.76 428.90 2316.13 32.74 2012-06-26 08:30:48.000 178 33391.69 428.87 2316.29 32.74 2012-06-26 08:30:49.000 178 33391.72 428.85 2316.22 32.74 2012-06-26 08:30:50.000 178 33391.76 428.85 2316.22 32.74 2012-06-26 08:30:51.000 178 33391.78 428.83 2316.24 32.74 2012-06-26 08:30:52.000 178 33391.79 428.86 2316.19 32.74 2012-06-26 08:30:53.000 178 33391.79 428.82 2316.24 32.74 2012-06-26 08:30:54.000 178 33391.88 428.80 2316.27 32.74 2012-06-26 08:30:55.000 178 33391.88 428.76 2316.16 32.74 2012-06-26 08:30:56.000 178 33391.93 428.80 2316.22 32.74 2012-06-26 08:30:57.000 178 33391.96 428.87 2316.19 32.74 2012-06-26 08:30:58.000 178 33392.03 428.78 2316.20 32.74 2012-06-26 08:30:59.000 178 33391.89 428.77 2316.13 32.74 2012-06-26 08:31:00.000 178 33392.09 428.79 2316.15 32.74 2012-06-26 08:31:01.000 178 33392.06 428.79 2316.11 32.74 2012-06-26 08:31:02.000 178 33392.13 428.78 2316.16 32.74 2012-06-26 08:31:03.000 178 33392.12 428.75 2316.19 32.74 2012-06-26 08:31:04.000 178 33392.22 428.77 2316.20 32.74 2012-06-26 08:31:05.000 178 33392.21 428.76 2316.10 32.74 2012-06-26 08:31:06.000 178 33392.19 428.80 2316.19 32.74 2012-06-26 08:31:07.000 178 33392.25 428.77 2316.17 32.74 2012-06-26 08:31:08.000 178 33392.18 428.78 2316.07 32.74 2012-06-26 08:31:09.000 178 33392.20 428.81 2316.06 32.74 2012-06-26 08:31:10.000 178 33392.18 428.79 2316.16 32.74 2012-06-26 08:31:11.000 178 33392.22 428.79 2316.01 32.74 2012-06-26 08:31:12.000 178 33392.25 428.80 2316.13 32.74 2012-06-26 08:31:13.000 178 33392.18 428.79 2316.13 32.74 2012-06-26 08:31:14.000 178 33392.15 428.80 2316.04 32.74 2012-06-26 08:31:15.000 178 33392.15 428.79 2316.04 32.74 2012-06-26 08:31:16.000 178 33392.16 428.79 2316.09 32.74 2012-06-26 08:31:17.000 178 33392.18 428.81 2316.05 32.74 2012-06-26 08:31:18.000 178 33392.20 428.78 2316.10 32.74 2012-06-26 08:31:19.000 178 33392.16 428.81 2316.06 32.74 2012-06-26 08:31:20.000 178 33392.03 428.78 2315.95 32.74 2012-06-26 08:31:21.000 178 33392.00 428.78 2316.11 32.74 2012-06-26 08:31:22.000 178 33392.02 428.85 2316.07 32.74 2012-06-26 08:31:23.000 178 33391.97 428.79 2316.12 32.74 2012-06-26 08:31:24.000 178 33391.88 428.82 2316.14 32.74 2012-06-26 08:31:24.000 178 33391.77 428.79 2316.09 32.74 2012-06-26 08:31:26.000 178 33391.71 428.85 2316.14 32.74 2012-06-26 08:31:27.000 178 33391.70 428.86 2316.12 32.74 2012-06-26 08:31:28.000 178 33391.60 428.83 2316.10 32.74 2012-06-26 08:31:29.000 178 33391.67 428.85 2316.13 32.74 2012-06-26 08:31:30.000 178 33391.59 428.90 2316.04 32.74 2012-06-26 08:31:31.000 178 33391.53 428.89 2316.12 32.74 2012-06-26 08:31:32.000 178 33391.42 428.91 2316.12 32.74 2012-06-26 08:31:33.000 178 33391.44 428.91 2316.12 32.74 2012-06-26 08:31:34.000 178 33391.32 428.97 2316.17 32.74 2012-06-26 08:31:35.000 178 33391.26 428.98 2316.12 32.74 2012-06-26 08:31:36.000 178 33391.19 428.92 2316.20 32.74 2012-06-26 08:31:37.000 178 33391.22 428.94 2316.26 32.74 2012-06-26 08:31:37.000 178 33391.25 428.95 2316.26 32.74 2012-06-26 08:31:39.000 178 33391.19 428.96 2316.31 32.74 2012-06-26 08:31:40.000 178 33391.18 428.95 2316.29 32.74 2012-06-26 08:31:41.000 178 33391.20 428.97 2316.37 32.74 2012-06-26 08:31:42.000 178 33391.14 428.96 2316.37 32.74 2012-06-26 08:31:43.000 178 33391.17 428.96 2316.43 32.74 2012-06-26 08:31:44.000 178 33391.22 428.96 2316.38 32.74 2012-06-26 08:31:45.000 178 33391.08 428.94 2316.42 32.74 2012-06-26 08:31:46.000 178 33390.95 428.95 2316.50 32.74 2012-06-26 08:31:47.000 178 33391.16 428.95 2316.39 32.74 2012-06-26 08:31:48.000 178 33391.19 428.94 2316.44 32.74 2012-06-26 08:31:49.000 178 33391.13 428.91 2316.48 32.74 2012-06-26 08:31:50.000 178 33391.18 428.86 2316.54 32.74 2012-06-26 08:31:51.000 178 33391.21 428.91 2316.55 32.74 2012-06-26 08:31:52.000 178 33391.23 428.88 2316.60 32.74 2012-06-26 08:31:53.000 178 33391.21 428.86 2316.48 32.74 2012-06-26 08:31:54.000 178 33391.28 428.86 2316.59 32.74 2012-06-26 08:31:55.000 178 33391.29 428.82 2316.53 32.74 2012-06-26 08:31:56.000 178 33391.33 428.79 2316.56 32.74 2012-06-26 08:31:57.000 178 33391.42 428.76 2316.48 32.74 2012-06-26 08:31:58.000 178 33391.45 428.76 2316.63 32.74 2012-06-26 08:31:59.000 178 33391.42 428.71 2316.54 32.74 2012-06-26 08:32:00.000 178 33391.42 428.73 2316.56 32.74 2012-06-26 08:32:01.000 178 33391.53 428.75 2316.59 32.74 2012-06-26 08:32:02.000 178 33391.59 428.69 2316.53 32.74 2012-06-26 08:32:03.000 178 33391.57 428.72 2316.65 32.74 2012-06-26 08:32:04.000 178 33391.57 428.67 2316.57 32.74 2012-06-26 08:32:05.000 178 33391.61 428.68 2316.59 32.74 2012-06-26 08:32:06.000 178 33391.72 428.62 2316.57 32.74 2012-06-26 08:32:07.000 178 33391.64 428.61 2316.55 32.74 2012-06-26 08:32:08.000 178 33391.76 428.60 2316.51 32.74 2012-06-26 08:32:09.000 178 33391.72 428.59 2316.43 32.74 2012-06-26 08:32:10.000 178 33391.79 428.63 2316.47 32.74 2012-06-26 08:32:11.000 178 33391.82 428.61 2316.47 32.74 2012-06-26 08:32:12.000 178 33391.87 428.61 2316.41 32.74 2012-06-26 08:32:13.000 178 33391.86 428.59 2316.49 32.74 2012-06-26 08:32:14.000 178 33391.88 428.61 2316.47 32.74 2012-06-26 08:32:15.000 178 33391.97 428.61 2316.40 32.74 2012-06-26 08:32:16.000 178 33391.88 428.61 2316.40 32.74 2012-06-26 08:32:17.000 178 33392.01 428.65 2316.41 32.74 2012-06-26 08:32:18.000 178 33392.03 428.64 2316.41 32.74 2012-06-26 08:32:18.000 178 33391.95 428.64 2316.38 32.74 2012-06-26 08:32:20.000 178 33392.07 428.64 2316.32 32.74 2012-06-26 08:32:21.000 178 33392.04 428.64 2316.37 32.74 2012-06-26 08:32:22.000 178 33392.16 428.65 2316.31 32.74 2012-06-26 08:32:23.000 178 33392.13 428.71 2316.31 32.74 2012-06-26 08:32:24.000 178 33392.15 428.69 2316.37 32.74 2012-06-26 08:32:25.000 178 33392.15 428.71 2316.34 32.74 2012-06-26 08:32:26.000 178 33392.15 428.70 2316.27 32.74 2012-06-26 08:32:27.000 178 33392.18 428.72 2316.27 32.74 2012-06-26 08:32:28.000 178 33392.22 428.69 2316.22 32.74 2012-06-26 08:32:29.000 178 33392.30 428.71 2316.25 32.74 2012-06-26 08:32:30.000 178 33392.25 428.69 2316.24 32.74 2012-06-26 08:32:31.000 178 33392.26 428.72 2316.16 32.74 2012-06-26 08:32:31.000 178 33392.31 428.77 2316.16 32.74 2012-06-26 08:32:33.000 178 33392.37 428.72 2316.20 32.74 2012-06-26 08:32:34.000 178 33392.38 428.78 2316.12 32.74 2012-06-26 08:32:35.000 178 33392.37 428.76 2316.07 32.74 2012-06-26 08:32:36.000 178 33392.32 428.77 2316.12 32.74 2012-06-26 08:32:37.000 178 33392.26 428.77 2316.04 32.74 2012-06-26 08:32:38.000 178 33392.30 428.75 2316.16 32.74 2012-06-26 08:32:39.000 178 33392.25 428.77 2316.00 32.74 2012-06-26 08:32:40.000 178 33392.18 428.81 2316.04 32.74 2012-06-26 08:32:41.000 178 33392.24 428.84 2316.07 32.74 2012-06-26 08:32:42.000 178 33392.23 428.85 2316.11 32.74 2012-06-26 08:32:43.000 178 33392.17 428.85 2316.07 32.74 2012-06-26 08:32:44.000 178 33392.14 428.89 2316.14 32.74 2012-06-26 08:32:45.000 178 33392.04 428.87 2316.00 32.74 2012-06-26 08:32:46.000 178 33392.06 428.90 2316.03 32.74 2012-06-26 08:32:47.000 178 33391.90 428.88 2316.06 32.74 2012-06-26 08:32:48.000 178 33391.93 428.85 2316.07 32.74 2012-06-26 08:32:49.000 178 33391.85 428.87 2316.04 32.74 2012-06-26 08:32:50.000 178 33391.86 428.93 2316.13 32.74 2012-06-26 08:32:51.000 178 33391.76 428.93 2316.06 32.74 2012-06-26 08:32:52.000 178 33391.68 428.92 2316.14 32.74 2012-06-26 08:32:53.000 178 33391.70 428.97 2316.09 32.74 2012-06-26 08:32:54.000 178 33391.50 428.96 2316.22 32.74 2012-06-26 08:32:55.000 178 33391.59 428.94 2316.14 32.74 2012-06-26 08:32:56.000 178 33391.41 429.03 2316.18 32.74 2012-06-26 08:32:57.000 178 33391.38 429.02 2316.23 32.74 2012-06-26 08:32:58.000 178 33391.40 429.02 2316.24 32.74 2012-06-26 08:32:59.000 178 33391.25 429.05 2316.32 32.74 2012-06-26 08:33:00.000 178 33391.24 429.06 2316.33 32.74 2012-06-26 08:33:01.000 178 33391.31 429.08 2316.36 32.74 2012-06-26 08:33:02.000 178 33391.19 429.07 2316.36 32.74 2012-06-26 08:33:03.000 178 33391.03 429.11 2316.42 32.74 2012-06-26 08:33:04.000 178 33391.16 429.06 2316.34 32.74 2012-06-26 08:33:05.000 178 33391.07 429.18 2316.45 32.74 2012-06-26 08:33:06.000 178 33391.01 429.09 2316.44 32.74 2012-06-26 08:33:07.000 178 33391.01 429.11 2316.48 32.74 2012-06-26 08:33:08.000 178 33391.06 429.09 2316.55 32.74 2012-06-26 08:33:09.000 178 33390.91 429.11 2316.59 32.74 2012-06-26 08:33:10.000 178 33390.98 429.07 2316.45 32.74 2012-06-26 08:33:11.000 178 33390.90 429.08 2316.58 32.74 2012-06-26 08:33:12.000 178 33390.85 429.03 2316.57 32.74 2012-06-26 08:33:12.000 178 33390.95 429.02 2316.69 32.74 2012-06-26 08:33:14.000 178 33390.93 429.03 2316.68 32.74 2012-06-26 08:33:15.000 178 33390.94 429.09 2316.72 32.74 2012-06-26 08:33:16.000 178 33390.93 429.10 2316.76 32.74 2012-06-26 08:33:17.000 178 33391.06 429.02 2316.75 32.74 2012-06-26 08:33:18.000 178 33391.04 428.97 2316.71 32.74 2012-06-26 08:33:19.000 178 33391.01 429.00 2316.71 32.74 2012-06-26 08:33:20.000 178 33391.03 429.00 2316.78 32.74 2012-06-26 08:33:21.000 178 33391.17 428.97 2316.78 32.74 2012-06-26 08:33:22.000 178 33391.15 428.93 2316.83 32.74 2012-06-26 08:33:23.000 178 33391.21 428.96 2316.80 32.74 2012-06-26 08:33:24.000 178 33391.21 428.90 2316.87 32.74 2012-06-26 08:33:25.000 178 33391.24 428.88 2316.84 32.74 2012-06-26 08:33:25.000 178 33391.33 428.90 2316.82 32.74 2012-06-26 08:33:27.000 178 33391.37 428.88 2316.82 32.74 2012-06-26 08:33:28.000 178 33391.36 428.86 2316.78 32.74 2012-06-26 08:33:29.000 178 33391.45 428.87 2316.84 32.74 2012-06-26 08:33:30.000 178 33391.57 428.85 2316.75 32.74 2012-06-26 08:33:31.000 178 33391.56 428.85 2316.73 32.74 2012-06-26 08:33:32.000 178 33391.61 428.82 2316.85 32.74 2012-06-26 08:33:33.000 178 33391.70 428.82 2316.84 32.74 2012-06-26 08:33:34.000 178 33391.74 428.78 2316.80 32.74 2012-06-26 08:33:35.000 178 33391.79 428.79 2316.81 32.74 2012-06-26 08:33:36.000 178 33392.00 428.74 2316.75 32.74 2012-06-26 08:33:37.000 178 33391.94 428.72 2316.82 32.74 2012-06-26 08:33:38.000 178 33392.00 428.71 2316.76 32.74 2012-06-26 08:33:39.000 178 33392.07 428.70 2316.69 32.74 2012-06-26 08:33:40.000 178 33392.10 428.73 2316.60 32.74 2012-06-26 08:33:41.000 178 33392.06 428.76 2316.71 32.74 2012-06-26 08:33:42.000 178 33392.14 428.78 2316.68 32.74 2012-06-26 08:33:43.000 178 33392.12 428.76 2316.58 32.74 2012-06-26 08:33:44.000 178 33392.09 428.76 2316.55 32.74 2012-06-26 08:33:45.000 178 33392.22 428.74 2316.59 32.74 2012-06-26 08:33:46.000 178 33392.15 428.75 2316.57 32.74 2012-06-26 08:33:47.000 178 33392.00 428.74 2316.59 32.74 2012-06-26 08:33:48.000 178 33392.27 428.77 2316.63 32.74 2012-06-26 08:33:49.000 178 33392.13 428.76 2316.53 32.74 2012-06-26 08:33:50.000 178 33392.15 428.79 2316.47 32.74 2012-06-26 08:33:51.000 178 33392.14 428.75 2316.45 32.74 2012-06-26 08:33:52.000 178 33392.10 428.82 2316.49 32.74 2012-06-26 08:33:53.000 178 33392.16 428.82 2316.43 32.74 2012-06-26 08:33:54.000 178 33392.04 428.83 2316.38 32.74 2012-06-26 08:33:55.000 178 33392.12 428.82 2316.34 32.74 2012-06-26 08:33:56.000 178 33392.12 428.86 2316.35 32.74 2012-06-26 08:33:57.000 178 33392.13 428.89 2316.34 32.74 2012-06-26 08:33:58.000 178 33392.18 428.92 2316.38 32.74 2012-06-26 08:33:59.000 178 33391.93 428.93 2316.37 32.74 2012-06-26 08:34:00.000 178 33392.06 428.96 2316.41 32.74 2012-06-26 08:34:01.000 178 33392.06 428.93 2316.41 32.74 2012-06-26 08:34:02.000 178 33392.00 428.95 2316.42 32.74 2012-06-26 08:34:03.000 178 33391.93 429.00 2316.35 32.74 2012-06-26 08:34:04.000 178 33391.96 429.01 2316.38 32.74 2012-06-26 08:34:05.000 178 33391.89 429.06 2316.38 32.74 2012-06-26 08:34:06.000 178 33392.04 429.06 2316.46 32.74 2012-06-26 08:34:06.000 178 33391.89 429.09 2316.44 32.74 2012-06-26 08:34:08.000 178 33391.90 429.11 2316.44 32.74 2012-06-26 08:34:09.000 178 33391.83 429.12 2316.40 32.74 2012-06-26 08:34:10.000 178 33391.78 429.15 2316.45 32.74 2012-06-26 08:34:11.000 178 33391.89 429.17 2316.35 32.74 2012-06-26 08:34:12.000 178 33391.82 429.15 2316.50 32.74 2012-06-26 08:34:13.000 178 33391.82 429.13 2316.50 32.74 2012-06-26 08:34:14.000 178 33391.85 429.17 2316.42 32.74 2012-06-26 08:34:15.000 178 33391.78 429.13 2316.44 32.74 2012-06-26 08:34:16.000 178 33391.86 429.21 2316.42 32.74 2012-06-26 08:34:17.000 178 33391.72 429.19 2316.41 32.74 2012-06-26 08:34:18.000 178 33391.78 429.17 2316.48 32.74 2012-06-26 08:34:19.000 178 33391.68 429.20 2316.53 32.74 2012-06-26 08:34:19.000 178 33391.77 429.18 2316.50 32.74 2012-06-26 08:34:21.000 178 33391.73 429.16 2316.50 32.74 2012-06-26 08:34:22.000 178 33391.67 429.17 2316.41 32.74 2012-06-26 08:34:23.000 178 33391.68 429.14 2316.46 32.74 2012-06-26 08:34:24.000 178 33391.70 429.17 2316.51 32.74 2012-06-26 08:34:25.000 178 33391.66 429.11 2316.57 32.74 2012-06-26 08:34:26.000 178 33391.70 429.14 2316.53 32.74 2012-06-26 08:34:27.000 178 33391.78 429.07 2316.56 32.74 2012-06-26 08:34:28.000 178 33391.74 429.08 2316.53 32.74 2012-06-26 08:34:29.000 178 33391.68 429.10 2316.46 32.74 2012-06-26 08:34:30.000 178 33391.78 429.06 2316.57 32.74 2012-06-26 08:34:31.000 178 33391.78 429.07 2316.55 32.74 2012-06-26 08:34:32.000 178 33391.77 429.02 2316.49 32.74 2012-06-26 08:34:33.000 178 33391.81 429.02 2316.55 32.74 2012-06-26 08:34:34.000 178 33391.75 428.99 2316.49 32.74 2012-06-26 08:34:35.000 178 33391.81 429.02 2316.57 32.74 2012-06-26 08:34:36.000 178 33391.88 428.98 2316.55 32.74 2012-06-26 08:34:37.000 178 33391.91 428.97 2316.55 32.74 2012-06-26 08:34:38.000 178 33391.86 428.92 2316.51 32.74 2012-06-26 08:34:39.000 178 33391.93 428.94 2316.63 32.74 2012-06-26 08:34:40.000 178 33392.05 428.89 2316.55 32.74 2012-06-26 08:34:41.000 178 33392.02 428.88 2316.41 32.74 2012-06-26 08:34:42.000 178 33392.13 428.83 2316.54 32.74 2012-06-26 08:34:43.000 178 33392.15 428.82 2316.50 32.74 2012-06-26 08:34:44.000 178 33392.21 428.81 2316.54 32.74 2012-06-26 08:34:45.000 178 33392.28 428.79 2316.49 32.74 2012-06-26 08:34:46.000 178 33392.27 428.74 2316.49 32.74 2012-06-26 08:34:47.000 178 33392.24 428.73 2316.45 32.74 2012-06-26 08:34:48.000 178 33392.35 428.70 2316.44 32.74 2012-06-26 08:34:49.000 178 33392.37 428.67 2316.40 32.74 2012-06-26 08:34:50.000 178 33392.44 428.69 2316.43 32.74 2012-06-26 08:34:51.000 178 33392.51 428.64 2316.37 32.74 2012-06-26 08:34:52.000 178 33392.59 428.63 2316.40 32.74 2012-06-26 08:34:53.000 178 33392.48 428.58 2316.41 32.74 2012-06-26 08:34:54.000 178 33392.66 428.61 2316.38 32.74 2012-06-26 08:34:55.000 178 33392.57 428.60 2316.37 32.74 2012-06-26 08:34:56.000 178 33392.64 428.57 2316.26 32.74 2012-06-26 08:34:57.000 178 33392.73 428.57 2316.34 32.74 2012-06-26 08:34:58.000 178 33392.81 428.55 2316.29 32.74 2012-06-26 08:34:59.000 178 33392.78 428.55 2316.26 32.74 2012-06-26 08:35:00.000 178 33392.82 428.53 2316.29 32.74 2012-06-26 08:35:00.000 178 33392.79 428.51 2316.20 32.74 2012-06-26 08:35:02.000 178 33392.72 428.56 2316.20 32.74 2012-06-26 08:35:03.000 178 33392.87 428.50 2316.24 32.74 2012-06-26 08:35:04.000 178 33392.75 428.54 2316.22 32.74 2012-06-26 08:35:05.000 178 33392.94 428.49 2316.14 32.74 2012-06-26 08:35:06.000 178 33392.90 428.54 2316.20 32.74 2012-06-26 08:35:07.000 178 33392.87 428.51 2316.24 32.74 2012-06-26 08:35:08.000 178 33392.87 428.55 2316.16 32.74 2012-06-26 08:35:09.000 178 33392.93 428.51 2316.12 32.74 2012-06-26 08:35:10.000 178 33392.99 428.51 2316.14 32.74 2012-06-26 08:35:11.000 178 33392.99 428.56 2316.14 32.74 2012-06-26 08:35:12.000 178 33392.94 428.56 2316.08 32.74 2012-06-26 08:35:13.000 178 33392.86 428.55 2316.02 32.74 2012-06-26 08:35:13.000 178 33392.90 428.57 2316.06 32.74 2012-06-26 08:35:15.000 178 33392.90 428.58 2316.02 32.74 2012-06-26 08:35:16.000 178 33392.93 428.64 2315.94 32.74 2012-06-26 08:35:17.000 178 33393.01 428.63 2316.10 32.74 2012-06-26 08:35:18.000 178 33392.82 428.63 2316.04 32.74 2012-06-26 08:35:19.000 178 33392.91 428.65 2315.98 32.74 2012-06-26 08:35:20.000 178 33392.91 428.66 2315.98 32.74 2012-06-26 08:35:21.000 178 33392.87 428.65 2315.95 32.74 2012-06-26 08:35:22.000 178 33392.79 428.66 2315.98 32.74 2012-06-26 08:35:23.000 178 33392.81 428.69 2316.00 32.74 2012-06-26 08:35:24.000 178 33392.89 428.70 2316.04 32.74 2012-06-26 08:35:25.000 178 33392.81 428.71 2316.03 32.74 2012-06-26 08:35:26.000 178 33392.78 428.73 2315.98 32.74 2012-06-26 08:35:27.000 178 33392.74 428.73 2316.03 32.74 2012-06-26 08:35:28.000 178 33392.75 428.72 2315.99 32.74 2012-06-26 08:35:29.000 178 33392.68 428.73 2316.03 32.74 2012-06-26 08:35:30.000 178 33392.60 428.72 2315.99 32.74 2012-06-26 08:35:31.000 178 33392.60 428.75 2315.96 32.74 2012-06-26 08:35:32.000 178 33392.67 428.77 2316.02 32.74 2012-06-26 08:35:33.000 178 33392.68 428.75 2315.98 32.74 2012-06-26 08:35:34.000 178 33392.68 428.77 2316.00 32.74 2012-06-26 08:35:35.000 178 33392.53 428.81 2315.93 32.74 2012-06-26 08:35:36.000 178 33392.59 428.79 2315.94 32.74 2012-06-26 08:35:37.000 178 33392.47 428.82 2316.03 32.74 2012-06-26 08:35:38.000 178 33392.49 428.80 2316.02 32.74 2012-06-26 08:35:39.000 178 33392.47 428.85 2316.13 32.74 2012-06-26 08:35:40.000 178 33392.44 428.81 2316.11 32.74 2012-06-26 08:35:41.000 178 33392.35 428.83 2316.05 32.74 2012-06-26 08:35:42.000 178 33392.50 428.82 2316.14 32.74 2012-06-26 08:35:43.000 178 33392.39 428.82 2316.07 32.74 2012-06-26 08:35:44.000 178 33392.37 428.84 2316.04 32.74 2012-06-26 08:35:45.000 178 33392.35 428.82 2316.12 32.74 2012-06-26 08:35:46.000 178 33392.32 428.85 2316.21 32.74 2012-06-26 08:35:47.000 178 33392.41 428.84 2316.18 32.74 2012-06-26 08:35:48.000 178 33392.29 428.90 2316.26 32.74 2012-06-26 08:35:49.000 178 33392.38 428.86 2316.11 32.74 2012-06-26 08:35:50.000 178 33392.22 428.84 2316.14 32.74 2012-06-26 08:35:51.000 178 33392.34 428.90 2316.25 32.74 2012-06-26 08:35:52.000 178 33392.29 428.89 2316.24 32.74 2012-06-26 08:35:53.000 178 33392.31 428.87 2316.16 32.74 2012-06-26 08:35:54.000 178 33392.28 428.84 2316.22 32.74 2012-06-26 08:35:54.000 178 33392.51 428.89 2316.18 32.74 2012-06-26 08:35:56.000 178 33392.44 428.89 2316.14 32.74 2012-06-26 08:35:57.000 178 33392.36 428.87 2316.32 32.74 2012-06-26 08:35:58.000 178 33392.37 428.85 2316.24 32.74 2012-06-26 08:35:59.000 178 33392.39 428.86 2316.30 32.74 2012-06-26 08:36:00.000 178 33392.39 428.86 2316.25 32.74 2012-06-26 08:36:01.000 178 33392.52 428.83 2316.28 32.74 2012-06-26 08:36:02.000 178 33392.49 428.85 2316.29 32.74 2012-06-26 08:36:03.000 178 33392.47 428.84 2316.25 32.74 2012-06-26 08:36:04.000 178 33392.53 428.86 2316.32 32.74 2012-06-26 08:36:05.000 178 33392.47 428.80 2316.34 32.74 2012-06-26 08:36:06.000 178 33392.55 428.80 2316.24 32.74 2012-06-26 08:36:07.000 178 33392.57 428.82 2316.32 32.74 2012-06-26 08:36:07.000 178 33392.60 428.81 2316.31 32.74 2012-06-26 08:36:09.000 178 33392.53 428.81 2316.35 32.74 2012-06-26 08:36:10.000 178 33392.60 428.80 2316.34 32.74 2012-06-26 08:36:11.000 178 33392.57 428.79 2316.34 32.74 2012-06-26 08:36:12.000 178 33392.59 428.77 2316.31 32.74 2012-06-26 08:36:13.000 178 33392.54 428.79 2316.27 32.74 2012-06-26 08:36:14.000 178 33392.56 428.77 2316.30 32.74 2012-06-26 08:36:15.000 178 33392.66 428.76 2316.29 32.74 2012-06-26 08:36:16.000 178 33392.65 428.75 2316.28 32.74 2012-06-26 08:36:17.000 178 33392.64 428.75 2316.38 32.74 2012-06-26 08:36:18.000 178 33392.65 428.74 2316.37 32.74 2012-06-26 08:36:19.000 178 33392.65 428.73 2316.24 32.74 2012-06-26 08:36:20.000 178 33392.65 428.77 2316.26 32.74 2012-06-26 08:36:21.000 178 33392.72 428.75 2316.28 32.74 2012-06-26 08:36:22.000 178 33392.79 428.70 2316.34 32.74 2012-06-26 08:36:23.000 178 33392.78 428.69 2316.32 32.74 2012-06-26 08:36:24.000 178 33392.82 428.69 2316.26 32.74 2012-06-26 08:36:25.000 178 33392.93 428.71 2316.21 32.74 2012-06-26 08:36:26.000 178 33392.84 428.71 2316.19 32.74 2012-06-26 08:36:27.000 178 33392.91 428.69 2316.24 32.74 2012-06-26 08:36:28.000 178 33392.85 428.65 2316.22 32.74 2012-06-26 08:36:29.000 178 33392.90 428.69 2316.25 32.74 2012-06-26 08:36:30.000 178 33392.92 428.65 2316.22 32.74 2012-06-26 08:36:31.000 178 33393.01 428.61 2316.13 32.74 2012-06-26 08:36:32.000 178 33392.99 428.60 2316.11 32.74 2012-06-26 08:36:33.000 178 33393.01 428.63 2316.22 32.74 2012-06-26 08:36:34.000 178 33392.93 428.60 2316.20 32.74 2012-06-26 08:36:35.000 178 33393.00 428.62 2316.17 32.74 2012-06-26 08:36:36.000 178 33393.02 428.57 2316.17 32.74 2012-06-26 08:36:37.000 178 33393.02 428.55 2316.18 32.74 2012-06-26 08:36:38.000 178 33393.00 428.55 2316.13 32.74 2012-06-26 08:36:39.000 178 33393.07 428.54 2316.13 32.74 2012-06-26 08:36:40.000 178 33393.01 428.56 2316.03 32.74 2012-06-26 08:36:41.000 178 33393.01 428.57 2316.18 32.74 2012-06-26 08:36:42.000 178 33393.12 428.50 2316.16 32.74 2012-06-26 08:36:43.000 178 33393.09 428.49 2316.10 32.74 2012-06-26 08:36:44.000 178 33393.11 428.50 2316.05 32.74 2012-06-26 08:36:45.000 178 33393.09 428.49 2316.04 32.74 2012-06-26 08:36:46.000 178 33393.13 428.50 2316.03 32.74 2012-06-26 08:36:47.000 178 33393.27 428.49 2316.02 32.74 2012-06-26 08:36:48.000 178 33393.10 428.44 2316.01 32.74 2012-06-26 08:36:48.000 178 33393.12 428.44 2316.00 32.74 2012-06-26 08:36:50.000 178 33393.15 428.42 2316.01 32.74 2012-06-26 08:36:51.000 178 33393.22 428.43 2315.97 32.74 2012-06-26 08:36:52.000 178 33393.19 428.48 2315.98 32.74 2012-06-26 08:36:53.000 178 33393.20 428.42 2315.94 32.74 2012-06-26 08:36:54.000 178 33393.24 428.39 2316.02 32.74 2012-06-26 08:36:55.000 178 33393.26 428.43 2315.91 32.74 2012-06-26 08:36:56.000 178 33393.15 428.41 2315.93 32.74 2012-06-26 08:36:57.000 178 33393.17 428.37 2315.95 32.74 2012-06-26 08:36:58.000 178 33393.24 428.39 2316.01 32.74 2012-06-26 08:36:59.000 178 33393.27 428.35 2315.88 32.74 2012-06-26 08:37:00.000 178 33393.27 428.37 2315.98 32.74 2012-06-26 08:37:01.000 178 33393.29 428.39 2315.88 32.74 2012-06-26 08:37:01.000 178 33393.23 428.35 2315.84 32.74 2012-06-26 08:37:03.000 178 33393.31 428.32 2315.86 32.74 2012-06-26 08:37:04.000 178 33393.29 428.32 2315.90 32.74 2012-06-26 08:37:05.000 178 33393.36 428.35 2315.86 32.74 2012-06-26 08:37:06.000 178 33393.30 428.34 2315.87 32.74 2012-06-26 08:37:07.000 178 33393.34 428.35 2315.86 32.74 2012-06-26 08:37:08.000 178 33393.39 428.31 2315.91 32.74 2012-06-26 08:37:09.000 178 33393.42 428.30 2315.88 32.74 2012-06-26 08:37:10.000 178 33393.46 428.32 2315.83 32.74 2012-06-26 08:37:11.000 178 33393.35 428.26 2315.84 32.74 2012-06-26 08:37:12.000 178 33393.40 428.26 2315.89 32.74 2012-06-26 08:37:13.000 178 33393.37 428.22 2315.86 32.74 2012-06-26 08:37:14.000 178 33393.46 428.16 2315.82 32.74 2012-06-26 08:37:15.000 178 33393.42 428.21 2315.76 32.74 2012-06-26 08:37:16.000 178 33393.52 428.18 2315.81 32.74 2012-06-26 08:37:17.000 178 33393.46 428.16 2315.82 32.74 2012-06-26 08:37:18.000 178 33393.52 428.19 2315.70 32.74 2012-06-26 08:37:19.000 178 33393.59 428.15 2315.75 32.74 2012-06-26 08:37:20.000 178 33393.55 428.12 2315.78 32.74 2012-06-26 08:37:21.000 178 33393.63 428.08 2315.70 32.74 2012-06-26 08:37:22.000 178 33393.62 428.12 2315.71 32.74 2012-06-26 08:37:23.000 178 33393.59 428.16 2315.69 32.74 2012-06-26 08:37:24.000 178 33393.69 428.12 2315.76 32.74 2012-06-26 08:37:25.000 178 33393.74 428.08 2315.73 32.74 2012-06-26 08:37:26.000 178 33393.65 428.06 2315.76 32.74 2012-06-26 08:37:27.000 178 33393.73 428.07 2315.67 32.74 2012-06-26 08:37:28.000 178 33393.79 428.11 2315.66 32.74 2012-06-26 08:37:29.000 178 33393.81 428.05 2315.66 32.74 2012-06-26 08:37:30.000 178 33393.92 428.08 2315.63 32.74 2012-06-26 08:37:31.000 178 33393.84 428.05 2315.66 32.74 2012-06-26 08:37:32.000 178 33393.94 428.06 2315.66 32.74 2012-06-26 08:37:33.000 178 33394.02 428.03 2315.60 32.74 2012-06-26 08:37:34.000 178 33393.97 427.96 2315.62 32.74 2012-06-26 08:37:35.000 178 33393.96 427.95 2315.54 32.74 2012-06-26 08:37:36.000 178 33394.14 427.95 2315.63 32.74 2012-06-26 08:37:37.000 178 33394.09 427.93 2315.54 32.74 2012-06-26 08:37:38.000 178 33394.09 427.90 2315.63 32.74 2012-06-26 08:37:39.000 178 33394.11 427.94 2315.55 32.74 2012-06-26 08:37:40.000 178 33394.28 427.89 2315.57 32.74 2012-06-26 08:37:41.000 178 33394.19 427.88 2315.43 32.74 2012-06-26 08:37:42.000 178 33394.32 427.93 2315.59 32.74 2012-06-26 08:37:42.000 178 33394.18 427.86 2315.35 32.73 2012-06-26 08:37:44.000 178 33394.24 427.84 2315.36 32.73 2012-06-26 08:37:45.000 178 33394.37 427.82 2315.36 32.74 2012-06-26 08:37:46.000 178 33394.46 427.86 2315.51 32.73 2012-06-26 08:37:47.000 178 33394.43 427.81 2315.38 32.73 2012-06-26 08:37:48.000 178 33394.44 427.82 2315.47 32.73 2012-06-26 08:37:49.000 178 33394.62 427.85 2315.41 32.73 2012-06-26 08:37:50.000 178 33394.54 427.82 2315.37 32.74 2012-06-26 08:37:51.000 178 33394.60 427.82 2315.29 32.73 2012-06-26 08:37:52.000 178 33394.64 427.79 2315.28 32.74 2012-06-26 08:37:53.000 178 33394.66 427.82 2315.36 32.74 2012-06-26 08:37:54.000 178 33394.73 427.81 2315.23 32.73 2012-06-26 08:37:55.000 178 33394.77 427.79 2315.25 32.73 2012-06-26 08:37:55.000 178 33394.72 427.80 2315.22 32.73 2012-06-26 08:37:57.000 178 33394.72 427.80 2315.17 32.73 2012-06-26 08:37:58.000 178 33394.78 427.76 2315.23 32.73 2012-06-26 08:37:59.000 178 33394.83 427.81 2315.11 32.73 2012-06-26 08:38:00.000 178 33394.81 427.78 2315.19 32.73 2012-06-26 08:38:01.000 178 33394.82 427.76 2315.17 32.73 2012-06-26 08:38:02.000 178 33394.88 427.76 2315.09 32.73 2012-06-26 08:38:03.000 178 33394.90 427.76 2315.03 32.73 2012-06-26 08:38:04.000 178 33394.96 427.75 2315.07 32.73 2012-06-26 08:38:05.000 178 33395.06 427.77 2315.06 32.73 2012-06-26 08:38:06.000 178 33394.92 427.79 2315.07 32.74 2012-06-26 08:38:07.000 178 33394.94 427.73 2314.96 32.74 2012-06-26 08:38:08.000 178 33394.96 427.74 2314.98 32.73 2012-06-26 08:38:09.000 178 33394.99 427.79 2314.97 32.73 2012-06-26 08:38:10.000 178 33395.03 427.75 2314.94 32.73 2012-06-26 08:38:11.000 178 33395.06 427.77 2314.95 32.73 2012-06-26 08:38:12.000 178 33395.06 427.78 2314.98 32.73 2012-06-26 08:38:13.000 178 33395.11 427.73 2314.93 32.73 2012-06-26 08:38:14.000 178 33395.14 427.74 2314.99 32.73 2012-06-26 08:38:15.000 178 33395.18 427.77 2314.99 32.73 2012-06-26 08:38:16.000 178 33395.15 427.79 2314.98 32.73 2012-06-26 08:38:17.000 178 33395.15 427.73 2314.97 32.73 2012-06-26 08:38:18.000 178 33395.13 427.75 2314.94 32.73 2012-06-26 08:38:19.000 178 33395.21 427.73 2314.98 32.73 2012-06-26 08:38:20.000 178 33395.14 427.72 2314.89 32.73 2012-06-26 08:38:21.000 178 33395.17 427.75 2314.83 32.73 2012-06-26 08:38:22.000 178 33395.30 427.75 2314.85 32.73 2012-06-26 08:38:23.000 178 33395.26 427.74 2314.90 32.73 2012-06-26 08:38:24.000 178 33395.19 427.77 2314.85 32.73 2012-06-26 08:38:25.000 178 33395.30 427.75 2314.85 32.73 2012-06-26 08:38:26.000 178 33395.23 427.75 2314.77 32.73 2012-06-26 08:38:27.000 178 33395.23 427.74 2314.78 32.73 2012-06-26 08:38:28.000 178 33395.25 427.73 2314.83 32.73 2012-06-26 08:38:29.000 178 33395.22 427.73 2314.79 32.73 2012-06-26 08:38:30.000 178 33395.37 427.73 2314.86 32.73 2012-06-26 08:38:31.000 178 33395.32 427.72 2314.79 32.73 2012-06-26 08:38:32.000 178 33395.23 427.73 2314.78 32.73 2012-06-26 08:38:33.000 178 33395.34 427.73 2314.66 32.73 2012-06-26 08:38:34.000 178 33395.30 427.69 2314.76 32.73 2012-06-26 08:38:35.000 178 33395.28 427.73 2314.71 32.73 2012-06-26 08:38:36.000 178 33395.31 427.70 2314.73 32.73 2012-06-26 08:38:36.000 178 33395.35 427.71 2314.72 32.73 2012-06-26 08:38:38.000 178 33395.30 427.71 2314.76 32.73 2012-06-26 08:38:39.000 178 33395.37 427.70 2314.72 32.73 2012-06-26 08:38:40.000 178 33395.40 427.68 2314.76 32.73 2012-06-26 08:38:41.000 178 33395.40 427.71 2314.65 32.73 2012-06-26 08:38:42.000 178 33395.32 427.68 2314.73 32.73 2012-06-26 08:38:43.000 178 33395.38 427.69 2314.64 32.73 2012-06-26 08:38:44.000 178 33395.37 427.68 2314.68 32.73 2012-06-26 08:38:45.000 178 33395.37 427.60 2314.72 32.73 2012-06-26 08:38:46.000 178 33395.39 427.68 2314.67 32.73 2012-06-26 08:38:47.000 178 33395.34 427.62 2314.59 32.73 2012-06-26 08:38:48.000 178 33395.51 427.66 2314.73 32.73 2012-06-26 08:38:49.000 178 33395.40 427.64 2314.67 32.73 2012-06-26 08:38:49.000 178 33395.40 427.60 2314.60 32.73 2012-06-26 08:38:51.000 178 33395.39 427.64 2314.73 32.73 2012-06-26 08:38:52.000 178 33395.38 427.65 2314.63 32.73 2012-06-26 08:38:53.000 178 33395.41 427.65 2314.64 32.73 2012-06-26 08:38:54.000 178 33395.52 427.61 2314.62 32.73 2012-06-26 08:38:55.000 178 33395.50 427.58 2314.60 32.73 2012-06-26 08:38:56.000 178 33395.43 427.58 2314.57 32.73 2012-06-26 08:38:57.000 178 33395.46 427.56 2314.57 32.73 2012-06-26 08:38:58.000 178 33395.48 427.54 2314.68 32.73 2012-06-26 08:38:59.000 178 33395.43 427.49 2314.64 32.73 2012-06-26 08:39:00.000 178 33395.58 427.52 2314.62 32.73 2012-06-26 08:39:01.000 178 33395.49 427.50 2314.62 32.73 2012-06-26 08:39:02.000 178 33395.54 427.50 2314.71 32.73 2012-06-26 08:39:03.000 178 33395.58 427.50 2314.60 32.73 2012-06-26 08:39:04.000 178 33395.57 427.49 2314.57 32.73 2012-06-26 08:39:05.000 178 33395.54 427.46 2314.60 32.73 2012-06-26 08:39:06.000 178 33395.60 427.48 2314.64 32.73 2012-06-26 08:39:07.000 178 33395.72 427.47 2314.57 32.73 2012-06-26 08:39:08.000 178 33395.63 427.45 2314.55 32.73 2012-06-26 08:39:09.000 178 33395.75 427.48 2314.60 32.73 2012-06-26 08:39:10.000 178 33395.68 427.43 2314.58 32.73 2012-06-26 08:39:11.000 178 33395.51 427.44 2314.64 32.73 2012-06-26 08:39:12.000 178 33395.76 427.41 2314.55 32.73 2012-06-26 08:39:13.000 178 33395.73 427.41 2314.54 32.73 2012-06-26 08:39:14.000 178 33395.62 427.36 2314.56 32.73 2012-06-26 08:39:15.000 178 33395.70 427.37 2314.58 32.73 2012-06-26 08:39:16.000 178 33395.72 427.37 2314.55 32.73 2012-06-26 08:39:17.000 178 33395.73 427.35 2314.55 32.73 2012-06-26 08:39:18.000 178 33395.68 427.35 2314.47 32.73 2012-06-26 08:39:19.000 178 33395.81 427.35 2314.49 32.73 2012-06-26 08:39:20.000 178 33395.77 427.33 2314.55 32.73 2012-06-26 08:39:21.000 178 33395.79 427.30 2314.57 32.73 2012-06-26 08:39:22.000 178 33395.77 427.29 2314.52 32.73 2012-06-26 08:39:23.000 178 33395.79 427.29 2314.48 32.73 2012-06-26 08:39:24.000 178 33395.88 427.26 2314.49 32.73 2012-06-26 08:39:25.000 178 33395.86 427.29 2314.43 32.73 2012-06-26 08:39:26.000 178 33395.84 427.27 2314.41 32.73 2012-06-26 08:39:27.000 178 33395.82 427.27 2314.34 32.73 2012-06-26 08:39:28.000 178 33395.92 427.27 2314.46 32.73 2012-06-26 08:39:29.000 178 33395.95 427.27 2314.33 32.73 2012-06-26 08:39:30.000 178 33395.89 427.31 2314.29 32.73 2012-06-26 08:39:30.000 178 33395.98 427.23 2314.35 32.73 2012-06-26 08:39:32.000 178 33395.96 427.21 2314.33 32.73 2012-06-26 08:39:33.000 178 33396.03 427.27 2314.35 32.73 2012-06-26 08:39:34.000 178 33395.96 427.21 2314.38 32.73 2012-06-26 08:39:35.000 178 33396.08 427.19 2314.41 32.73 2012-06-26 08:39:36.000 178 33395.90 427.19 2314.34 32.73 2012-06-26 08:39:37.000 178 33396.11 427.17 2314.32 32.73 2012-06-26 08:39:38.000 178 33396.05 427.17 2314.27 32.73 2012-06-26 08:39:39.000 178 33396.06 427.18 2314.34 32.73 2012-06-26 08:39:40.000 178 33396.11 427.17 2314.31 32.73 2012-06-26 08:39:41.000 178 33396.10 427.23 2314.29 32.73 2012-06-26 08:39:42.000 178 33396.13 427.18 2314.26 32.73 2012-06-26 08:39:43.000 178 33396.23 427.17 2314.30 32.73 2012-06-26 08:39:43.000 178 33396.23 427.16 2314.26 32.73 2012-06-26 08:39:45.000 178 33396.20 427.09 2314.16 32.73 2012-06-26 08:39:46.000 178 33396.21 427.14 2314.21 32.73 2012-06-26 08:39:47.000 178 33396.26 427.14 2314.22 32.73 2012-06-26 08:39:48.000 178 33396.22 427.13 2314.21 32.73 2012-06-26 08:39:49.000 178 33396.24 427.15 2314.09 32.73 2012-06-26 08:39:50.000 178 33396.23 427.11 2314.10 32.73 2012-06-26 08:39:51.000 178 33396.28 427.08 2314.21 32.73 2012-06-26 08:39:52.000 178 33396.28 427.13 2314.16 32.73 2012-06-26 08:39:53.000 178 33396.23 427.09 2314.16 32.73 2012-06-26 08:39:54.000 178 33396.38 427.11 2314.17 32.73 2012-06-26 08:39:55.000 178 33396.38 427.08 2314.04 32.73 2012-06-26 08:39:56.000 178 33396.23 427.10 2314.12 32.73 2012-06-26 08:39:57.000 178 33396.31 427.07 2314.10 32.73 2012-06-26 08:39:58.000 178 33396.35 427.09 2314.09 32.73 2012-06-26 08:39:59.000 178 33396.30 427.09 2314.12 32.73 2012-06-26 08:40:00.000 178 33396.35 427.10 2314.19 32.73 2012-06-26 08:40:01.000 178 33396.41 427.13 2314.09 32.73 2012-06-26 08:40:02.000 178 33396.36 427.09 2314.11 32.73 2012-06-26 08:40:03.000 178 33396.38 427.08 2314.04 32.73 2012-06-26 08:40:04.000 178 33396.44 427.09 2314.13 32.73 2012-06-26 08:40:05.000 178 33396.49 427.10 2314.04 32.73 2012-06-26 08:40:06.000 178 33396.47 427.07 2314.12 32.73 2012-06-26 08:40:07.000 178 33396.51 427.11 2313.99 32.73 2012-06-26 08:40:08.000 178 33396.50 427.08 2314.02 32.73 2012-06-26 08:40:09.000 178 33396.56 427.09 2314.09 32.73 2012-06-26 08:40:10.000 178 33396.50 427.08 2314.00 32.73 2012-06-26 08:40:11.000 178 33396.59 427.08 2314.03 32.73 2012-06-26 08:40:12.000 178 33396.55 427.07 2313.93 32.73 2012-06-26 08:40:13.000 178 33396.56 427.09 2314.05 32.73 2012-06-26 08:40:14.000 178 33396.61 427.12 2313.96 32.73 2012-06-26 08:40:15.000 178 33396.57 427.06 2313.99 32.73 2012-06-26 08:40:16.000 178 33396.54 427.08 2313.98 32.73 2012-06-26 08:40:17.000 178 33396.61 427.04 2313.95 32.73 2012-06-26 08:40:18.000 178 33396.56 427.03 2313.93 32.73 2012-06-26 08:40:19.000 178 33396.59 427.05 2314.02 32.73 2012-06-26 08:40:20.000 178 33396.62 427.08 2313.98 32.73 2012-06-26 08:40:21.000 178 33396.62 427.09 2313.95 32.73 2012-06-26 08:40:22.000 178 33396.64 427.01 2313.90 32.73 2012-06-26 08:40:23.000 178 33396.56 427.06 2313.89 32.73 2012-06-26 08:40:24.000 178 33396.67 427.04 2313.93 32.73 2012-06-26 08:40:24.000 178 33396.56 427.03 2313.94 32.73 2012-06-26 08:40:26.000 178 33396.59 427.04 2313.95 32.73 2012-06-26 08:40:27.000 178 33396.53 427.02 2313.90 32.73 2012-06-26 08:40:28.000 178 33396.56 427.04 2313.97 32.73 2012-06-26 08:40:29.000 178 33396.63 427.07 2313.96 32.73 2012-06-26 08:40:30.000 178 33396.60 427.06 2313.90 32.73 2012-06-26 08:40:31.000 178 33396.54 427.04 2313.94 32.73 2012-06-26 08:40:32.000 178 33396.50 427.04 2313.89 32.73 2012-06-26 08:40:33.000 178 33396.59 427.05 2313.89 32.73 2012-06-26 08:40:34.000 178 33396.58 427.05 2313.86 32.73 2012-06-26 08:40:35.000 178 33396.59 427.06 2313.95 32.73 2012-06-26 08:40:36.000 178 33396.53 427.06 2313.88 32.73 2012-06-26 08:40:37.000 178 33396.43 427.07 2313.88 32.73 2012-06-26 08:40:37.000 178 33396.54 427.07 2313.92 32.73 2012-06-26 08:40:39.000 178 33396.47 427.03 2313.92 32.73 2012-06-26 08:40:40.000 178 33396.48 427.06 2313.90 32.73 2012-06-26 08:40:41.000 178 33396.48 427.09 2313.95 32.73 2012-06-26 08:40:42.000 178 33396.47 427.05 2314.00 32.73 2012-06-26 08:40:43.000 178 33396.47 427.06 2313.91 32.73 2012-06-26 08:40:44.000 178 33396.44 427.03 2313.95 32.73 2012-06-26 08:40:45.000 178 33396.40 426.99 2314.03 32.73 2012-06-26 08:40:46.000 178 33396.37 427.05 2313.96 32.73 2012-06-26 08:40:47.000 178 33396.44 427.03 2313.96 32.73 2012-06-26 08:40:48.000 178 33396.34 427.02 2313.97 32.73 2012-06-26 08:40:49.000 178 33396.41 427.05 2314.00 32.73 2012-06-26 08:40:50.000 178 33396.31 427.02 2314.05 32.73 2012-06-26 08:40:51.000 178 33396.28 427.01 2314.04 32.73 2012-06-26 08:40:52.000 178 33396.29 427.02 2314.02 32.73 2012-06-26 08:40:53.000 178 33396.36 427.02 2314.02 32.73 2012-06-26 08:40:54.000 178 33396.25 426.99 2314.02 32.73 2012-06-26 08:40:55.000 178 33396.30 427.06 2313.99 32.73 2012-06-26 08:40:56.000 178 33396.19 427.04 2313.99 32.73 2012-06-26 08:40:57.000 178 33396.16 427.01 2314.04 32.73 2012-06-26 08:40:58.000 178 33396.20 427.00 2314.07 32.73 2012-06-26 08:40:59.000 178 33396.20 427.06 2314.17 32.73 2012-06-26 08:41:00.000 178 33396.21 427.02 2314.15 32.73 2012-06-26 08:41:01.000 178 33396.16 427.01 2314.08 32.73 2012-06-26 08:41:02.000 178 33396.17 427.00 2314.06 32.73 2012-06-26 08:41:03.000 178 33396.10 426.97 2314.11 32.73 2012-06-26 08:41:04.000 178 33396.08 427.03 2314.16 32.73 2012-06-26 08:41:05.000 178 33396.02 427.02 2314.05 32.74 2012-06-26 08:41:06.000 178 33396.06 427.05 2314.11 32.74 2012-06-26 08:41:07.000 178 33396.08 427.02 2314.10 32.74 2012-06-26 08:41:08.000 178 33396.07 427.00 2314.18 32.73 2012-06-26 08:41:09.000 178 33396.05 426.99 2314.14 32.73 2012-06-26 08:41:10.000 178 33396.03 427.02 2314.14 32.74 2012-06-26 08:41:11.000 178 33396.04 427.00 2314.17 32.73 2012-06-26 08:41:12.000 178 33395.98 427.05 2314.10 32.73 2012-06-26 08:41:13.000 178 33396.07 427.02 2314.15 32.74 2012-06-26 08:41:14.000 178 33395.94 427.02 2314.22 32.74 2012-06-26 08:41:15.000 178 33396.00 427.01 2314.19 32.74 2012-06-26 08:41:16.000 178 33396.00 427.01 2314.18 32.74 2012-06-26 08:41:17.000 178 33395.92 426.97 2314.20 32.74 2012-06-26 08:41:18.000 178 33395.90 427.00 2314.16 32.74 2012-06-26 08:41:18.000 178 33395.95 427.03 2314.23 32.73 2012-06-26 08:41:20.000 178 33395.95 427.00 2314.21 32.74 2012-06-26 08:41:21.000 178 33395.95 427.00 2314.23 32.74 2012-06-26 08:41:22.000 178 33395.95 427.01 2314.29 32.74 2012-06-26 08:41:23.000 178 33395.90 426.98 2314.30 32.74 2012-06-26 08:41:24.000 178 33395.92 427.01 2314.25 32.74 2012-06-26 08:41:25.000 178 33395.92 427.00 2314.26 32.74 2012-06-26 08:41:26.000 178 33395.91 427.01 2314.25 32.74 2012-06-26 08:41:27.000 178 33395.89 427.02 2314.23 32.74 2012-06-26 08:41:28.000 178 33395.97 427.05 2314.34 32.73 2012-06-26 08:41:29.000 178 33395.93 426.94 2314.17 32.74 2012-06-26 08:41:30.000 178 33395.88 427.02 2314.29 32.73 2012-06-26 08:41:31.000 178 33395.81 427.03 2314.30 32.74 2012-06-26 08:41:31.000 178 33395.85 427.03 2314.32 32.74 2012-06-26 08:41:33.000 178 33395.89 427.03 2314.34 32.73 2012-06-26 08:41:34.000 178 33395.84 427.05 2314.32 32.73 2012-06-26 08:41:35.000 178 33395.82 427.02 2314.39 32.73 2012-06-26 08:41:36.000 178 33395.83 427.01 2314.34 32.73 2012-06-26 08:41:37.000 178 33395.92 426.97 2314.32 32.73 2012-06-26 08:41:38.000 178 33395.82 426.98 2314.30 32.73 2012-06-26 08:41:39.000 178 33395.85 426.98 2314.36 32.73 2012-06-26 08:41:40.000 178 33395.78 426.98 2314.38 32.73 2012-06-26 08:41:41.000 178 33395.83 427.01 2314.39 32.73 2012-06-26 08:41:42.000 178 33395.89 427.01 2314.27 32.73 2012-06-26 08:41:43.000 178 33395.78 427.04 2314.29 32.73 2012-06-26 08:41:44.000 178 33395.76 427.03 2314.32 32.73 2012-06-26 08:41:45.000 178 33395.79 427.02 2314.36 32.73 2012-06-26 08:41:46.000 178 33395.77 427.02 2314.32 32.73 2012-06-26 08:41:47.000 178 33395.81 427.01 2314.34 32.73 2012-06-26 08:41:48.000 178 33395.67 427.00 2314.34 32.73 2012-06-26 08:41:49.000 178 33395.75 427.02 2314.47 32.73 2012-06-26 08:41:50.000 178 33395.76 427.02 2314.39 32.73 2012-06-26 08:41:51.000 178 33395.78 426.98 2314.33 32.73 2012-06-26 08:41:52.000 178 33395.76 427.00 2314.39 32.73 2012-06-26 08:41:53.000 178 33395.76 426.95 2314.41 32.73 2012-06-26 08:41:54.000 178 33395.71 426.98 2314.38 32.73 2012-06-26 08:41:55.000 178 33395.72 426.99 2314.40 32.73 2012-06-26 08:41:56.000 178 33395.71 426.98 2314.32 32.73 2012-06-26 08:41:57.000 178 33395.72 426.94 2314.30 32.73 2012-06-26 08:41:58.000 178 33395.65 426.98 2314.47 32.73 2012-06-26 08:41:59.000 178 33395.81 426.95 2314.40 32.73 2012-06-26 08:42:00.000 178 33395.63 426.99 2314.33 32.73 2012-06-26 08:42:01.000 178 33395.65 426.96 2314.45 32.73 2012-06-26 08:42:02.000 178 33395.62 426.97 2314.41 32.73 2012-06-26 08:42:03.000 178 33395.58 426.97 2314.43 32.73 2012-06-26 08:42:04.000 178 33395.58 426.97 2314.40 32.73 2012-06-26 08:42:05.000 178 33395.63 426.93 2314.47 32.73 2012-06-26 08:42:06.000 178 33395.54 426.97 2314.49 32.73 2012-06-26 08:42:07.000 178 33395.61 426.93 2314.45 32.73 2012-06-26 08:42:08.000 178 33395.56 426.95 2314.47 32.73 2012-06-26 08:42:09.000 178 33395.51 426.92 2314.39 32.73 2012-06-26 08:42:10.000 178 33395.57 426.90 2314.48 32.73 2012-06-26 08:42:11.000 178 33395.56 426.93 2314.41 32.73 2012-06-26 08:42:12.000 178 33395.48 426.92 2314.49 32.73 2012-06-26 08:42:12.000 178 33395.53 426.89 2314.51 32.73 2012-06-26 08:42:14.000 178 33395.54 426.92 2314.54 32.73 2012-06-26 08:42:15.000 178 33395.54 426.86 2314.51 32.73 2012-06-26 08:42:16.000 178 33395.53 426.88 2314.51 32.73 2012-06-26 08:42:17.000 178 33395.55 426.90 2314.55 32.73 2012-06-26 08:42:18.000 178 33395.51 426.85 2314.57 32.73 2012-06-26 08:42:19.000 178 33395.54 426.88 2314.56 32.73 2012-06-26 08:42:20.000 178 33395.54 426.86 2314.52 32.73 2012-06-26 08:42:21.000 178 33395.53 426.88 2314.54 32.73 2012-06-26 08:42:22.000 178 33395.53 426.86 2314.53 32.73 2012-06-26 08:42:23.000 178 33395.58 426.88 2314.48 32.73 2012-06-26 08:42:24.000 178 33395.54 426.87 2314.55 32.73 2012-06-26 08:42:25.000 178 33395.56 426.82 2314.55 32.73 2012-06-26 08:42:25.000 178 33395.50 426.84 2314.58 32.73 2012-06-26 08:42:27.000 178 33395.53 426.82 2314.64 32.73 2012-06-26 08:42:28.000 178 33395.56 426.84 2314.55 32.73 2012-06-26 08:42:29.000 178 33395.54 426.81 2314.54 32.73 2012-06-26 08:42:30.000 178 33395.53 426.84 2314.53 32.73 2012-06-26 08:42:31.000 178 33395.72 426.84 2314.60 32.73 2012-06-26 08:42:32.000 178 33395.60 426.82 2314.57 32.73 2012-06-26 08:42:33.000 178 33395.57 426.82 2314.58 32.73 2012-06-26 08:42:34.000 178 33395.60 426.82 2314.55 32.73 2012-06-26 08:42:35.000 178 33395.61 426.85 2314.52 32.73 2012-06-26 08:42:36.000 178 33395.59 426.83 2314.49 32.73 2012-06-26 08:42:37.000 178 33395.57 426.81 2314.54 32.73 2012-06-26 08:42:38.000 178 33395.55 426.80 2314.46 32.73 2012-06-26 08:42:39.000 178 33395.60 426.85 2314.55 32.73 2012-06-26 08:42:40.000 178 33395.59 426.85 2314.56 32.73 2012-06-26 08:42:41.000 178 33395.53 426.88 2314.56 32.73 2012-06-26 08:42:42.000 178 33395.66 426.86 2314.54 32.73 2012-06-26 08:42:43.000 178 33395.67 426.83 2314.55 32.73 2012-06-26 08:42:44.000 178 33395.53 426.81 2314.54 32.73 2012-06-26 08:42:45.000 178 33395.69 426.84 2314.55 32.73 2012-06-26 08:42:46.000 178 33395.73 426.88 2314.51 32.73 2012-06-26 08:42:47.000 178 33395.77 426.85 2314.57 32.73 2012-06-26 08:42:48.000 178 33395.72 426.83 2314.51 32.73 2012-06-26 08:42:49.000 178 33395.81 426.79 2314.55 32.73 2012-06-26 08:42:50.000 178 33395.77 426.79 2314.53 32.73 2012-06-26 08:42:51.000 178 33395.83 426.82 2314.56 32.73 2012-06-26 08:42:52.000 178 33395.79 426.78 2314.55 32.73 2012-06-26 08:42:53.000 178 33395.88 426.79 2314.47 32.73 2012-06-26 08:42:54.000 178 33395.83 426.79 2314.52 32.73 2012-06-26 08:42:55.000 178 33395.89 426.76 2314.39 32.73 2012-06-26 08:42:56.000 178 33395.79 426.75 2314.46 32.73 2012-06-26 08:42:57.000 178 33395.92 426.76 2314.48 32.73 2012-06-26 08:42:58.000 178 33395.93 426.73 2314.46 32.73 2012-06-26 08:42:59.000 178 33396.03 426.71 2314.45 32.73 2012-06-26 08:43:00.000 178 33396.03 426.72 2314.46 32.73 2012-06-26 08:43:01.000 178 33396.06 426.74 2314.45 32.73 2012-06-26 08:43:02.000 178 33396.05 426.76 2314.47 32.73 2012-06-26 08:43:03.000 178 33396.13 426.73 2314.35 32.73 2012-06-26 08:43:04.000 178 33396.07 426.73 2314.37 32.73 2012-06-26 08:43:05.000 178 33396.04 426.71 2314.42 32.73 2012-06-26 08:43:06.000 178 33396.16 426.69 2314.39 32.73 2012-06-26 08:43:06.000 178 33396.01 426.72 2314.39 32.73 2012-06-26 08:43:08.000 178 33396.10 426.69 2314.36 32.73 2012-06-26 08:43:09.000 178 33396.07 426.71 2314.34 32.73 2012-06-26 08:43:10.000 178 33396.09 426.67 2314.34 32.73 2012-06-26 08:43:11.000 178 33396.04 426.69 2314.27 32.73 2012-06-26 08:43:12.000 178 33396.13 426.69 2314.30 32.73 2012-06-26 08:43:13.000 178 33396.20 426.70 2314.29 32.73 2012-06-26 08:43:14.000 178 33396.10 426.66 2314.27 32.73 2012-06-26 08:43:15.000 178 33396.12 426.71 2314.34 32.73 2012-06-26 08:43:16.000 178 33396.14 426.68 2314.23 32.73 2012-06-26 08:43:17.000 178 33396.07 426.69 2314.39 32.73 2012-06-26 08:43:18.000 178 33396.17 426.71 2314.29 32.73 2012-06-26 08:43:19.000 178 33396.14 426.67 2314.30 32.73 2012-06-26 08:43:19.000 178 33396.17 426.67 2314.33 32.73 2012-06-26 08:43:21.000 178 33396.20 426.66 2314.26 32.73 2012-06-26 08:43:22.000 178 33396.12 426.65 2314.28 32.73 2012-06-26 08:43:23.000 178 33396.27 426.61 2314.20 32.73 2012-06-26 08:43:24.000 178 33396.14 426.61 2314.18 32.73 2012-06-26 08:43:25.000 178 33396.19 426.61 2314.24 32.73 2012-06-26 08:43:26.000 178 33396.13 426.59 2314.21 32.73 2012-06-26 08:43:27.000 178 33396.19 426.63 2314.20 32.73 2012-06-26 08:43:28.000 178 33396.25 426.61 2314.20 32.73 2012-06-26 08:43:29.000 178 33396.20 426.61 2314.17 32.73 2012-06-26 08:43:30.000 178 33396.23 426.60 2314.19 32.73 2012-06-26 08:43:31.000 178 33396.23 426.56 2314.14 32.73 2012-06-26 08:43:32.000 178 33396.22 426.52 2314.16 32.73 2012-06-26 08:43:33.000 178 33396.29 426.54 2314.21 32.73 2012-06-26 08:43:34.000 178 33396.33 426.56 2314.18 32.73 2012-06-26 08:43:35.000 178 33396.33 426.50 2314.14 32.73 2012-06-26 08:43:36.000 178 33396.26 426.49 2314.24 32.73 2012-06-26 08:43:37.000 178 33396.34 426.47 2314.09 32.73 2012-06-26 08:43:38.000 178 33396.39 426.47 2314.09 32.73 2012-06-26 08:43:39.000 178 33396.36 426.50 2314.11 32.73 2012-06-26 08:43:40.000 178 33396.43 426.51 2314.14 32.73 2012-06-26 08:43:41.000 178 33396.36 426.48 2314.20 32.73 2012-06-26 08:43:42.000 178 33396.47 426.47 2314.12 32.73 2012-06-26 08:43:43.000 178 33396.42 426.44 2314.17 32.73 2012-06-26 08:43:44.000 178 33396.53 426.44 2314.12 32.73 2012-06-26 08:43:45.000 178 33396.64 426.45 2314.07 32.73 2012-06-26 08:43:46.000 178 33396.59 426.44 2314.05 32.73 2012-06-26 08:43:47.000 178 33396.60 426.43 2314.08 32.73 2012-06-26 08:43:48.000 178 33396.63 426.44 2314.12 32.73 2012-06-26 08:43:49.000 178 33396.61 426.43 2314.03 32.73 2012-06-26 08:43:50.000 178 33396.63 426.41 2314.00 32.73 2012-06-26 08:43:51.000 178 33396.72 426.40 2314.02 32.73 2012-06-26 08:43:52.000 178 33396.76 426.40 2313.89 32.73 2012-06-26 08:43:53.000 178 33396.74 426.41 2314.01 32.73 2012-06-26 08:43:54.000 178 33396.75 426.41 2313.99 32.73 2012-06-26 08:43:55.000 178 33396.73 426.33 2313.95 32.73 2012-06-26 08:43:56.000 178 33396.74 426.37 2313.86 32.73 2012-06-26 08:43:57.000 178 33396.90 426.32 2313.89 32.73 2012-06-26 08:43:58.000 178 33396.92 426.32 2313.93 32.73 2012-06-26 08:43:59.000 178 33396.76 426.39 2313.86 32.73 2012-06-26 08:44:00.000 178 33396.84 426.33 2313.85 32.73 2012-06-26 08:44:00.000 178 33396.87 426.30 2313.83 32.73 2012-06-26 08:44:02.000 178 33396.86 426.31 2313.80 32.73 2012-06-26 08:44:03.000 178 33396.99 426.34 2313.79 32.73 2012-06-26 08:44:04.000 178 33396.92 426.32 2313.73 32.73 2012-06-26 08:44:05.000 178 33396.87 426.34 2313.77 32.73 2012-06-26 08:44:06.000 178 33396.91 426.33 2313.90 32.73 2012-06-26 08:44:07.000 178 33396.91 426.34 2313.83 32.73 2012-06-26 08:44:08.000 178 33396.93 426.32 2313.77 32.73 2012-06-26 08:44:09.000 178 33396.87 426.33 2313.68 32.73 2012-06-26 08:44:10.000 178 33396.88 426.39 2313.76 32.73 2012-06-26 08:44:11.000 178 33396.93 426.40 2313.70 32.73 2012-06-26 08:44:12.000 178 33396.93 426.39 2313.73 32.73 2012-06-26 08:44:13.000 178 33397.01 426.40 2313.81 32.73 2012-06-26 08:44:13.000 178 33396.94 426.37 2313.76 32.73 2012-06-26 08:44:15.000 178 33397.02 426.40 2313.70 32.73 2012-06-26 08:44:16.000 178 33397.00 426.36 2313.71 32.73 2012-06-26 08:44:17.000 178 33397.04 426.38 2313.71 32.73 2012-06-26 08:44:18.000 178 33396.92 426.35 2313.62 32.73 2012-06-26 08:44:19.000 178 33397.00 426.38 2313.62 32.73 2012-06-26 08:44:20.000 178 33396.97 426.38 2313.62 32.73 2012-06-26 08:44:21.000 178 33396.99 426.36 2313.76 32.73 2012-06-26 08:44:22.000 178 33397.05 426.36 2313.68 32.73 2012-06-26 08:44:23.000 178 33396.97 426.38 2313.74 32.73 2012-06-26 08:44:24.000 178 33396.94 426.38 2313.68 32.73 2012-06-26 08:44:25.000 178 33397.06 426.36 2313.68 32.73 2012-06-26 08:44:26.000 178 33397.01 426.38 2313.71 32.73 2012-06-26 08:44:27.000 178 33397.13 426.44 2313.63 32.73 2012-06-26 08:44:28.000 178 33397.09 426.39 2313.66 32.73 2012-06-26 08:44:29.000 178 33397.12 426.38 2313.65 32.73 2012-06-26 08:44:30.000 178 33397.02 426.44 2313.69 32.73 2012-06-26 08:44:31.000 178 33396.94 426.39 2313.65 32.73 2012-06-26 08:44:32.000 178 33397.03 426.39 2313.68 32.73 2012-06-26 08:44:33.000 178 33397.10 426.38 2313.62 32.73 2012-06-26 08:44:34.000 178 33397.09 426.32 2313.68 32.73 2012-06-26 08:44:35.000 178 33396.91 426.36 2313.65 32.73 2012-06-26 08:44:36.000 178 33397.14 426.36 2313.68 32.73 2012-06-26 08:44:37.000 178 33397.00 426.36 2313.63 32.73 2012-06-26 08:44:38.000 178 33397.10 426.36 2313.62 32.73 2012-06-26 08:44:39.000 178 33397.06 426.31 2313.57 32.73 2012-06-26 08:44:40.000 178 33397.14 426.34 2313.67 32.73 2012-06-26 08:44:41.000 178 33397.21 426.35 2313.55 32.73 2012-06-26 08:44:42.000 178 33397.06 426.26 2313.62 32.73 2012-06-26 08:44:43.000 178 33397.32 426.30 2313.58 32.73 2012-06-26 08:44:44.000 178 33397.21 426.30 2313.63 32.73 2012-06-26 08:44:45.000 178 33397.30 426.34 2313.62 32.73 2012-06-26 08:44:46.000 178 33397.37 426.30 2313.55 32.73 2012-06-26 08:44:47.000 178 33397.38 426.31 2313.61 32.73 2012-06-26 08:44:48.000 178 33397.39 426.26 2313.65 32.73 2012-06-26 08:44:49.000 178 33397.40 426.27 2313.49 32.73 2012-06-26 08:44:50.000 178 33397.37 426.24 2313.55 32.73 2012-06-26 08:44:51.000 178 33397.47 426.26 2313.61 32.73 2012-06-26 08:44:52.000 178 33397.53 426.27 2313.57 32.73 2012-06-26 08:44:53.000 178 33397.46 426.24 2313.55 32.73 2012-06-26 08:44:54.000 178 33397.59 426.19 2313.57 32.73 2012-06-26 08:44:54.000 178 33397.55 426.23 2313.50 32.73 2012-06-26 08:44:56.000 178 33397.54 426.20 2313.50 32.73 2012-06-26 08:44:57.000 178 33397.59 426.17 2313.54 32.73 2012-06-26 08:44:58.000 178 33397.59 426.15 2313.49 32.73 2012-06-26 08:44:59.000 178 33397.66 426.15 2313.46 32.73 2012-06-26 08:45:00.000 178 33397.60 426.13 2313.40 32.73 2012-06-26 08:45:01.000 178 33397.72 426.12 2313.38 32.73 2012-06-26 08:45:02.000 178 33397.72 426.11 2313.40 32.73 2012-06-26 08:45:03.000 178 33397.68 426.15 2313.40 32.73 2012-06-26 08:45:04.000 178 33397.65 426.09 2313.43 32.73 2012-06-26 08:45:05.000 178 33397.66 426.14 2313.36 32.73 2012-06-26 08:45:06.000 178 33397.77 426.05 2313.31 32.73 2012-06-26 08:45:07.000 178 33397.75 426.15 2313.37 32.73 2012-06-26 08:45:07.000 178 33397.76 426.12 2313.35 32.73 2012-06-26 08:45:09.000 178 33397.86 426.07 2313.28 32.73 2012-06-26 08:45:10.000 178 33397.87 426.11 2313.36 32.73 2012-06-26 08:45:11.000 178 33397.87 426.10 2313.28 32.73 2012-06-26 08:45:12.000 178 33397.91 426.12 2313.32 32.73 2012-06-26 08:45:13.000 178 33397.78 426.09 2313.34 32.73 2012-06-26 08:45:14.000 178 33397.82 426.06 2313.33 32.73 2012-06-26 08:45:15.000 178 33397.89 426.11 2313.24 32.73 2012-06-26 08:45:16.000 178 33397.92 426.09 2313.24 32.73 2012-06-26 08:45:17.000 178 33397.97 426.06 2313.30 32.73 2012-06-26 08:45:18.000 178 33397.96 426.08 2313.28 32.73 2012-06-26 08:45:19.000 178 33397.96 426.08 2313.25 32.73 2012-06-26 08:45:20.000 178 33397.94 426.08 2313.21 32.73 2012-06-26 08:45:21.000 178 33397.96 426.11 2313.26 32.73 2012-06-26 08:45:22.000 178 33397.94 426.05 2313.28 32.73 2012-06-26 08:45:23.000 178 33398.00 426.05 2313.15 32.73 2012-06-26 08:45:24.000 178 33398.02 426.05 2313.22 32.73 2012-06-26 08:45:25.000 178 33397.97 426.05 2313.11 32.73 2012-06-26 08:45:26.000 178 33398.04 426.05 2313.14 32.73 2012-06-26 08:45:27.000 178 33398.01 426.04 2313.19 32.73 2012-06-26 08:45:28.000 178 33397.96 426.05 2313.14 32.73 2012-06-26 08:45:29.000 178 33397.90 426.05 2313.25 32.73 2012-06-26 08:45:30.000 178 33397.93 426.12 2313.16 32.73 2012-06-26 08:45:31.000 178 33398.04 426.06 2313.16 32.73 2012-06-26 08:45:32.000 178 33397.90 426.06 2313.18 32.73 2012-06-26 08:45:33.000 178 33397.87 426.04 2313.17 32.73 2012-06-26 08:45:34.000 178 33397.93 426.01 2313.14 32.73 2012-06-26 08:45:35.000 178 33397.89 426.09 2313.09 32.73 2012-06-26 08:45:36.000 178 33397.79 426.06 2313.11 32.73 2012-06-26 08:45:37.000 178 33397.82 426.05 2313.02 32.73 2012-06-26 08:45:38.000 178 33397.83 426.05 2313.05 32.73 2012-06-26 08:45:39.000 178 33397.81 426.05 2313.09 32.73 2012-06-26 08:45:40.000 178 33397.72 426.05 2313.08 32.73 2012-06-26 08:45:41.000 178 33397.68 426.04 2313.15 32.73 2012-06-26 08:45:42.000 178 33397.80 426.01 2313.04 32.73 2012-06-26 08:45:43.000 178 33397.71 426.05 2313.09 32.73 2012-06-26 08:45:44.000 178 33397.74 426.05 2313.07 32.73 2012-06-26 08:45:45.000 178 33397.75 426.06 2313.10 32.73 2012-06-26 08:45:46.000 178 33397.68 426.05 2313.16 32.73 2012-06-26 08:45:47.000 178 33397.62 426.07 2313.09 32.73 2012-06-26 08:45:48.000 178 33397.67 426.07 2313.17 32.73 2012-06-26 08:45:48.000 178 33397.62 426.05 2313.14 32.73 2012-06-26 08:45:50.000 178 33397.66 426.01 2313.14 32.73 2012-06-26 08:45:51.000 178 33397.62 426.04 2313.16 32.73 2012-06-26 08:45:52.000 178 33397.47 426.03 2313.18 32.73 2012-06-26 08:45:53.000 178 33397.54 426.05 2313.15 32.73 2012-06-26 08:45:54.000 178 33397.57 426.00 2313.21 32.73 2012-06-26 08:45:55.000 178 33397.44 426.02 2313.19 32.73 2012-06-26 08:45:56.000 178 33397.50 426.01 2313.14 32.73 2012-06-26 08:45:57.000 178 33397.42 426.01 2313.26 32.73 2012-06-26 08:45:58.000 178 33397.44 426.05 2313.15 32.73 2012-06-26 08:45:59.000 178 33397.48 426.05 2313.20 32.73 2012-06-26 08:46:00.000 178 33397.44 426.01 2313.18 32.73 2012-06-26 08:46:01.000 178 33397.46 426.02 2313.21 32.73 2012-06-26 08:46:01.000 178 33397.40 425.99 2313.27 32.73 2012-06-26 08:46:03.000 178 33397.43 425.99 2313.33 32.73 2012-06-26 08:46:04.000 178 33397.36 426.05 2313.25 32.73 2012-06-26 08:46:05.000 178 33397.37 426.04 2313.32 32.73 2012-06-26 08:46:06.000 178 33397.34 426.06 2313.30 32.73 2012-06-26 08:46:07.000 178 33397.26 426.02 2313.32 32.73 2012-06-26 08:46:08.000 178 33397.31 426.01 2313.31 32.73 2012-06-26 08:46:09.000 178 33397.36 426.03 2313.28 32.73 2012-06-26 08:46:10.000 178 33397.31 426.03 2313.38 32.73 2012-06-26 08:46:11.000 178 33397.21 426.00 2313.34 32.73 2012-06-26 08:46:12.000 178 33397.27 426.03 2313.36 32.73 2012-06-26 08:46:13.000 178 33397.24 426.05 2313.32 32.73 2012-06-26 08:46:14.000 178 33397.21 426.05 2313.30 32.73 2012-06-26 08:46:15.000 178 33397.28 426.06 2313.33 32.73 2012-06-26 08:46:16.000 178 33397.24 426.04 2313.38 32.73 2012-06-26 08:46:17.000 178 33397.28 426.05 2313.40 32.73 2012-06-26 08:46:18.000 178 33397.24 426.06 2313.43 32.73 2012-06-26 08:46:19.000 178 33397.21 426.02 2313.46 32.73 2012-06-26 08:46:20.000 178 33397.19 426.04 2313.40 32.73 2012-06-26 08:46:21.000 178 33397.20 426.01 2313.37 32.73 2012-06-26 08:46:22.000 178 33397.17 426.00 2313.42 32.73 2012-06-26 08:46:23.000 178 33397.18 426.04 2313.41 32.73 2012-06-26 08:46:24.000 178 33397.31 426.06 2313.45 32.73 2012-06-26 08:46:25.000 178 33397.22 426.04 2313.48 32.73 2012-06-26 08:46:26.000 178 33397.28 426.03 2313.40 32.73 2012-06-26 08:46:27.000 178 33397.26 426.05 2313.49 32.73 2012-06-26 08:46:28.000 178 33397.24 426.07 2313.42 32.73 2012-06-26 08:46:29.000 178 33397.22 426.01 2313.36 32.73 2012-06-26 08:46:30.000 178 33397.29 426.08 2313.43 32.73 2012-06-26 08:46:31.000 178 33397.19 426.06 2313.55 32.73 2012-06-26 08:46:32.000 178 33397.24 426.06 2313.49 32.73 2012-06-26 08:46:33.000 178 33397.23 426.09 2313.43 32.73 2012-06-26 08:46:34.000 178 33397.21 426.06 2313.38 32.73 2012-06-26 08:46:35.000 178 33397.10 426.05 2313.37 32.73 2012-06-26 08:46:36.000 178 33397.29 426.06 2313.46 32.73 2012-06-26 08:46:37.000 178 33397.26 426.09 2313.39 32.73 2012-06-26 08:46:38.000 178 33397.18 426.10 2313.42 32.73 2012-06-26 08:46:39.000 178 33397.26 426.07 2313.40 32.73 2012-06-26 08:46:40.000 178 33397.24 426.04 2313.51 32.73 2012-06-26 08:46:41.000 178 33397.26 426.05 2313.39 32.73 2012-06-26 08:46:42.000 178 33397.18 426.05 2313.34 32.73 2012-06-26 08:46:42.000 178 33397.30 426.10 2313.41 32.73 2012-06-26 08:46:44.000 178 33397.21 426.10 2313.40 32.73 2012-06-26 08:46:45.000 178 33397.21 426.08 2313.51 32.73 2012-06-26 08:46:46.000 178 33397.21 426.09 2313.49 32.73 2012-06-26 08:46:47.000 178 33397.15 426.10 2313.45 32.73 2012-06-26 08:46:48.000 178 33397.16 426.10 2313.39 32.73 2012-06-26 08:46:49.000 178 33397.19 426.10 2313.42 32.73 2012-06-26 08:46:50.000 178 33397.27 426.07 2313.47 32.73 2012-06-26 08:46:51.000 178 33397.19 426.11 2313.40 32.73 2012-06-26 08:46:52.000 178 33397.22 426.07 2313.47 32.73 2012-06-26 08:46:53.000 178 33397.28 426.10 2313.49 32.73 2012-06-26 08:46:54.000 178 33397.23 426.12 2313.39 32.73 2012-06-26 08:46:55.000 178 33397.34 426.08 2313.38 32.73 2012-06-26 08:46:55.000 178 33397.27 426.08 2313.38 32.73 2012-06-26 08:46:57.000 178 33397.28 426.04 2313.39 32.73 2012-06-26 08:46:58.000 178 33397.26 426.11 2313.43 32.73 2012-06-26 08:46:59.000 178 33397.15 426.10 2313.49 32.73 2012-06-26 08:47:00.000 178 33397.22 426.06 2313.41 32.73 2012-06-26 08:47:01.000 178 33397.29 426.04 2313.43 32.73 2012-06-26 08:47:02.000 178 33397.14 426.08 2313.34 32.73 2012-06-26 08:47:03.000 178 33397.28 426.12 2313.38 32.73 2012-06-26 08:47:04.000 178 33397.25 426.08 2313.45 32.73 2012-06-26 08:47:05.000 178 33397.24 426.12 2313.34 32.73 2012-06-26 08:47:06.000 178 33397.29 426.08 2313.37 32.73 2012-06-26 08:47:07.000 178 33397.31 426.08 2313.44 32.73 2012-06-26 08:47:08.000 178 33397.29 426.06 2313.50 32.73 2012-06-26 08:47:09.000 178 33397.36 426.05 2313.43 32.73 2012-06-26 08:47:10.000 178 33397.41 426.03 2313.46 32.73 2012-06-26 08:47:11.000 178 33397.36 426.03 2313.40 32.73 2012-06-26 08:47:12.000 178 33397.33 426.00 2313.38 32.73 2012-06-26 08:47:13.000 178 33397.36 426.05 2313.42 32.73 2012-06-26 08:47:14.000 178 33397.26 426.04 2313.44 32.73 2012-06-26 08:47:15.000 178 33397.40 426.07 2313.43 32.73 2012-06-26 08:47:16.000 178 33397.38 426.00 2313.39 32.73 2012-06-26 08:47:17.000 178 33397.42 426.01 2313.39 32.73 2012-06-26 08:47:18.000 178 33397.47 426.02 2313.36 32.73 2012-06-26 08:47:19.000 178 33397.47 426.00 2313.37 32.73 2012-06-26 08:47:20.000 178 33397.44 426.03 2313.35 32.73 2012-06-26 08:47:21.000 178 33397.48 425.98 2313.28 32.73 2012-06-26 08:47:22.000 178 33397.50 426.01 2313.40 32.73 2012-06-26 08:47:23.000 178 33397.50 426.00 2313.39 32.73 2012-06-26 08:47:24.000 178 33397.61 426.00 2313.37 32.73 2012-06-26 08:47:25.000 178 33397.58 425.97 2313.34 32.73 2012-06-26 08:47:26.000 178 33397.59 425.99 2313.28 32.73 2012-06-26 08:47:27.000 178 33397.74 425.96 2313.27 32.73 2012-06-26 08:47:28.000 178 33397.66 425.99 2313.45 32.73 2012-06-26 08:47:29.000 178 33397.74 425.96 2313.36 32.73 2012-06-26 08:47:30.000 178 33397.73 425.97 2313.30 32.73 2012-06-26 08:47:31.000 178 33397.65 425.96 2313.37 32.73 2012-06-26 08:47:32.000 178 33397.74 425.98 2313.34 32.73 2012-06-26 08:47:33.000 178 33397.80 425.95 2313.29 32.73 2012-06-26 08:47:34.000 178 33397.85 425.95 2313.27 32.73 2012-06-26 08:47:35.000 178 33397.82 425.92 2313.26 32.73 2012-06-26 08:47:36.000 178 33397.78 425.93 2313.19 32.73 2012-06-26 08:47:36.000 178 33397.80 425.98 2313.24 32.73 2012-06-26 08:47:38.000 178 33397.79 425.96 2313.22 32.73 2012-06-26 08:47:39.000 178 33397.89 425.90 2313.20 32.73 2012-06-26 08:47:40.000 178 33397.90 425.97 2313.27 32.73 2012-06-26 08:47:41.000 178 33397.81 425.90 2313.19 32.73 2012-06-26 08:47:42.000 178 33397.91 425.90 2313.17 32.73 2012-06-26 08:47:43.000 178 33398.05 425.90 2313.14 32.73 2012-06-26 08:47:44.000 178 33397.98 425.91 2313.14 32.73 2012-06-26 08:47:45.000 178 33398.02 425.94 2313.13 32.73 2012-06-26 08:47:46.000 178 33398.00 425.90 2313.12 32.73 2012-06-26 08:47:47.000 178 33397.99 425.90 2313.12 32.73 2012-06-26 08:47:48.000 178 33398.01 425.90 2313.22 32.73 2012-06-26 08:47:49.000 178 33398.04 425.91 2313.16 32.73 2012-06-26 08:47:49.000 178 33397.98 425.89 2313.13 32.73 2012-06-26 08:47:51.000 178 33398.05 425.93 2313.12 32.73 2012-06-26 08:47:52.000 178 33398.05 425.87 2313.15 32.73 2012-06-26 08:47:53.000 178 33398.08 425.91 2312.99 32.73 2012-06-26 08:47:54.000 178 33398.02 425.97 2313.02 32.73 2012-06-26 08:47:55.000 178 33398.12 425.90 2313.05 32.73 2012-06-26 08:47:56.000 178 33398.12 425.93 2313.04 32.73 2012-06-26 08:47:57.000 178 33398.06 425.90 2313.07 32.73 2012-06-26 08:47:58.000 178 33398.10 425.93 2313.01 32.73 2012-06-26 08:47:59.000 178 33398.11 425.92 2313.16 32.73 2012-06-26 08:48:00.000 178 33398.11 425.94 2313.03 32.73 2012-06-26 08:48:01.000 178 33398.19 425.94 2312.97 32.73 2012-06-26 08:48:02.000 178 33398.14 425.95 2313.03 32.73 2012-06-26 08:48:03.000 178 33398.13 425.95 2313.03 32.73 2012-06-26 08:48:04.000 178 33398.12 425.96 2313.00 32.73 2012-06-26 08:48:05.000 178 33398.17 425.94 2313.05 32.73 2012-06-26 08:48:06.000 178 33398.19 425.93 2312.95 32.73 2012-06-26 08:48:07.000 178 33398.19 425.95 2312.99 32.73 2012-06-26 08:48:08.000 178 33398.17 425.93 2312.97 32.73 2012-06-26 08:48:09.000 178 33398.28 425.94 2313.00 32.73 2012-06-26 08:48:10.000 178 33398.28 425.94 2313.05 32.73 2012-06-26 08:48:11.000 178 33398.26 425.94 2312.97 32.73 2012-06-26 08:48:12.000 178 33398.36 425.93 2312.97 32.73 2012-06-26 08:48:13.000 178 33398.34 425.89 2313.04 32.73 2012-06-26 08:48:14.000 178 33398.37 425.91 2312.93 32.73 2012-06-26 08:48:15.000 178 33398.46 425.93 2312.89 32.73 2012-06-26 08:48:16.000 178 33398.42 425.89 2312.91 32.73 2012-06-26 08:48:17.000 178 33398.39 425.90 2312.89 32.73 2012-06-26 08:48:18.000 178 33398.42 425.87 2312.93 32.73 2012-06-26 08:48:19.000 178 33398.51 425.87 2312.92 32.73 2012-06-26 08:48:20.000 178 33398.56 425.87 2312.91 32.73 2012-06-26 08:48:21.000 178 33398.52 425.91 2312.90 32.73 2012-06-26 08:48:22.000 178 33398.58 425.88 2312.90 32.73 2012-06-26 08:48:23.000 178 33398.57 425.87 2312.85 32.73 2012-06-26 08:48:24.000 178 33398.65 425.85 2312.80 32.73 2012-06-26 08:48:25.000 178 33398.61 425.85 2312.86 32.73 2012-06-26 08:48:26.000 178 33398.75 425.84 2312.84 32.73 2012-06-26 08:48:27.000 178 33398.73 425.87 2312.81 32.73 2012-06-26 08:48:28.000 178 33398.70 425.85 2312.82 32.73 2012-06-26 08:48:29.000 178 33398.70 425.83 2312.74 32.73 2012-06-26 08:48:30.000 178 33398.75 425.82 2312.79 32.73 2012-06-26 08:48:30.000 178 33398.80 425.79 2312.72 32.73 2012-06-26 08:48:32.000 178 33398.83 425.78 2312.71 32.73 2012-06-26 08:48:33.000 178 33398.87 425.76 2312.78 32.73 2012-06-26 08:48:34.000 178 33398.90 425.78 2312.78 32.73 2012-06-26 08:48:35.000 178 33398.83 425.79 2312.74 32.73 2012-06-26 08:48:36.000 178 33398.95 425.80 2312.71 32.73 2012-06-26 08:48:37.000 178 33398.86 425.79 2312.69 32.73 2012-06-26 08:48:38.000 178 33398.92 425.77 2312.66 32.73 2012-06-26 08:48:39.000 178 33398.94 425.79 2312.62 32.73 2012-06-26 08:48:40.000 178 33398.98 425.82 2312.63 32.73 2012-06-26 08:48:41.000 178 33398.99 425.71 2312.56 32.73 2012-06-26 08:48:42.000 178 33398.97 425.73 2312.59 32.73 2012-06-26 08:48:43.000 178 33399.07 425.77 2312.59 32.73 2012-06-26 08:48:43.000 178 33398.99 425.72 2312.61 32.73 2012-06-26 08:48:45.000 178 33399.13 425.79 2312.58 32.73 2012-06-26 08:48:46.000 178 33399.10 425.75 2312.61 32.73 2012-06-26 08:48:47.000 178 33399.08 425.70 2312.55 32.73 2012-06-26 08:48:48.000 178 33399.19 425.70 2312.55 32.73 2012-06-26 08:48:49.000 178 33399.19 425.70 2312.52 32.73 2012-06-26 08:48:50.000 178 33399.19 425.69 2312.53 32.73 2012-06-26 08:48:51.000 178 33399.26 425.71 2312.49 32.73 2012-06-26 08:48:52.000 178 33399.29 425.72 2312.52 32.73 2012-06-26 08:48:53.000 178 33399.29 425.70 2312.40 32.73 2012-06-26 08:48:54.000 178 33399.25 425.71 2312.57 32.73 2012-06-26 08:48:55.000 178 33399.28 425.70 2312.48 32.73 2012-06-26 08:48:56.000 178 33399.26 425.70 2312.43 32.73 2012-06-26 08:48:57.000 178 33399.26 425.73 2312.39 32.73 2012-06-26 08:48:58.000 178 33399.29 425.69 2312.41 32.73 2012-06-26 08:48:59.000 178 33399.38 425.68 2312.39 32.73 2012-06-26 08:49:00.000 178 33399.38 425.71 2312.43 32.73 2012-06-26 08:49:01.000 178 33399.40 425.70 2312.38 32.73 2012-06-26 08:49:02.000 178 33399.34 425.68 2312.32 32.73 2012-06-26 08:49:03.000 178 33399.45 425.69 2312.43 32.73 2012-06-26 08:49:04.000 178 33399.39 425.67 2312.32 32.73 2012-06-26 08:49:05.000 178 33399.51 425.71 2312.20 32.73 2012-06-26 08:49:06.000 178 33399.45 425.72 2312.35 32.73 2012-06-26 08:49:07.000 178 33399.32 425.70 2312.28 32.73 2012-06-26 08:49:08.000 178 33399.34 425.72 2312.24 32.73 2012-06-26 08:49:09.000 178 33399.46 425.68 2312.30 32.73 2012-06-26 08:49:10.000 178 33399.42 425.70 2312.21 32.73 2012-06-26 08:49:11.000 178 33399.43 425.69 2312.22 32.73 2012-06-26 08:49:12.000 178 33399.62 425.68 2312.13 32.73 2012-06-26 08:49:13.000 178 33399.51 425.69 2312.23 32.73 2012-06-26 08:49:14.000 178 33399.51 425.72 2312.25 32.73 2012-06-26 08:49:15.000 178 33399.48 425.74 2312.22 32.73 2012-06-26 08:49:16.000 178 33399.51 425.72 2312.30 32.73 2012-06-26 08:49:17.000 178 33399.40 425.66 2312.09 32.73 2012-06-26 08:49:18.000 178 33399.47 425.68 2312.20 32.73 2012-06-26 08:49:19.000 178 33399.51 425.69 2312.13 32.73 2012-06-26 08:49:20.000 178 33399.56 425.70 2312.12 32.73 2012-06-26 08:49:21.000 178 33399.56 425.66 2312.11 32.73 2012-06-26 08:49:22.000 178 33399.52 425.70 2312.24 32.73 2012-06-26 08:49:23.000 178 33399.52 425.69 2312.17 32.73 2012-06-26 08:49:24.000 178 33399.62 425.67 2312.05 32.73 2012-06-26 08:49:24.000 178 33399.49 425.67 2312.19 32.73 2012-06-26 08:49:26.000 178 33399.52 425.69 2312.14 32.73 2012-06-26 08:49:27.000 178 33399.62 425.64 2312.16 32.73 2012-06-26 08:49:28.000 178 33399.60 425.67 2312.13 32.73 2012-06-26 08:49:29.000 178 33399.67 425.68 2312.10 32.73 2012-06-26 08:49:30.000 178 33399.46 425.66 2312.09 32.73 2012-06-26 08:49:31.000 178 33399.69 425.66 2312.23 32.73 2012-06-26 08:49:32.000 178 33399.57 425.65 2312.11 32.73 2012-06-26 08:49:33.000 178 33399.61 425.64 2312.12 32.73 2012-06-26 08:49:34.000 178 33399.74 425.64 2312.12 32.73 2012-06-26 08:49:35.000 178 33399.75 425.67 2312.07 32.73 2012-06-26 08:49:36.000 178 33399.78 425.61 2312.06 32.73 2012-06-26 08:49:37.000 178 33399.64 425.64 2312.07 32.73 2012-06-26 08:49:37.000 178 33399.80 425.62 2312.12 32.73 2012-06-26 08:49:39.000 178 33399.72 425.60 2312.11 32.73 2012-06-26 08:49:40.000 178 33399.80 425.62 2312.00 32.73 2012-06-26 08:49:41.000 178 33399.83 425.59 2312.08 32.73 2012-06-26 08:49:42.000 178 33399.83 425.65 2312.17 32.73 2012-06-26 08:49:43.000 178 33399.73 425.61 2312.12 32.73 2012-06-26 08:49:44.000 178 33399.93 425.58 2312.03 32.73 2012-06-26 08:49:45.000 178 33399.85 425.58 2312.00 32.73 2012-06-26 08:49:46.000 178 33399.82 425.62 2312.02 32.73 2012-06-26 08:49:47.000 178 33399.95 425.58 2312.08 32.73 2012-06-26 08:49:48.000 178 33399.83 425.62 2312.12 32.73 2012-06-26 08:49:49.000 178 33399.94 425.57 2311.98 32.73 2012-06-26 08:49:50.000 178 33399.87 425.57 2312.02 32.73 2012-06-26 08:49:51.000 178 33399.90 425.57 2312.03 32.73 2012-06-26 08:49:52.000 178 33399.96 425.59 2312.01 32.73 2012-06-26 08:49:53.000 178 33399.88 425.59 2311.97 32.73 2012-06-26 08:49:54.000 178 33399.88 425.59 2312.02 32.73 2012-06-26 08:49:55.000 178 33399.86 425.59 2311.89 32.73 2012-06-26 08:49:56.000 178 33399.88 425.62 2311.95 32.73 2012-06-26 08:49:57.000 178 33399.95 425.61 2311.87 32.73 2012-06-26 08:49:58.000 178 33399.92 425.63 2311.85 32.73 2012-06-26 08:49:59.000 178 33399.99 425.64 2311.87 32.73 2012-06-26 08:50:00.000 178 33399.96 425.62 2311.92 32.73 2012-06-26 08:50:01.000 178 33400.04 425.65 2311.89 32.73 2012-06-26 08:50:02.000 178 33399.99 425.68 2311.92 32.73 2012-06-26 08:50:03.000 178 33400.02 425.73 2311.90 32.73 2012-06-26 08:50:04.000 178 33399.98 425.66 2311.93 32.73 2012-06-26 08:50:05.000 178 33400.06 425.67 2311.96 32.73 2012-06-26 08:50:06.000 178 33400.10 425.70 2311.94 32.73 2012-06-26 08:50:07.000 178 33400.04 425.73 2311.96 32.73 2012-06-26 08:50:08.000 178 33400.12 425.66 2311.87 32.73 2012-06-26 08:50:09.000 178 33400.04 425.70 2311.88 32.73 2012-06-26 08:50:10.000 178 33400.17 425.66 2311.92 32.73 2012-06-26 08:50:11.000 178 33400.10 425.68 2311.84 32.73 2012-06-26 08:50:12.000 178 33400.18 425.72 2311.85 32.73 2012-06-26 08:50:13.000 178 33400.16 425.70 2311.82 32.73 2012-06-26 08:50:14.000 178 33400.13 425.73 2311.82 32.73 2012-06-26 08:50:15.000 178 33400.24 425.71 2311.83 32.73 2012-06-26 08:50:16.000 178 33400.25 425.69 2311.78 32.73 2012-06-26 08:50:17.000 178 33400.35 425.71 2311.85 32.73 2012-06-26 08:50:18.000 178 33400.35 425.70 2311.77 32.73 2012-06-26 08:50:18.000 178 33400.28 425.71 2311.75 32.73 2012-06-26 08:50:20.000 178 33400.40 425.72 2311.77 32.73 2012-06-26 08:50:21.000 178 33400.41 425.70 2311.75 32.73 2012-06-26 08:50:22.000 178 33400.46 425.73 2311.78 32.73 2012-06-26 08:50:23.000 178 33400.36 425.74 2311.73 32.73 2012-06-26 08:50:24.000 178 33400.32 425.71 2311.80 32.73 2012-06-26 08:50:25.000 178 33400.31 425.69 2311.69 32.73 2012-06-26 08:50:26.000 178 33400.43 425.72 2311.72 32.73 2012-06-26 08:50:27.000 178 33400.36 425.75 2311.74 32.73 2012-06-26 08:50:28.000 178 33400.42 425.74 2311.78 32.73 2012-06-26 08:50:29.000 178 33400.43 425.76 2311.76 32.73 2012-06-26 08:50:30.000 178 33400.48 425.74 2311.70 32.73 2012-06-26 08:50:31.000 178 33400.51 425.75 2311.60 32.73 2012-06-26 08:50:31.000 178 33400.50 425.76 2311.65 32.73 2012-06-26 08:50:33.000 178 33400.49 425.77 2311.70 32.73 2012-06-26 08:50:34.000 178 33400.53 425.79 2311.62 32.73 2012-06-26 08:50:35.000 178 33400.60 425.77 2311.64 32.73 2012-06-26 08:50:36.000 178 33400.63 425.74 2311.63 32.73 2012-06-26 08:50:37.000 178 33400.50 425.79 2311.58 32.73 2012-06-26 08:50:38.000 178 33400.51 425.81 2311.55 32.73 2012-06-26 08:50:39.000 178 33400.57 425.78 2311.47 32.73 2012-06-26 08:50:40.000 178 33400.58 425.77 2311.57 32.73 2012-06-26 08:50:41.000 178 33400.51 425.78 2311.62 32.73 2012-06-26 08:50:42.000 178 33400.58 425.82 2311.53 32.73 2012-06-26 08:50:43.000 178 33400.60 425.80 2311.63 32.73 2012-06-26 08:50:44.000 178 33400.77 425.83 2311.53 32.73 2012-06-26 08:50:45.000 178 33400.66 425.84 2311.47 32.73 2012-06-26 08:50:46.000 178 33400.69 425.80 2311.51 32.73 2012-06-26 08:50:47.000 178 33400.67 425.84 2311.55 32.73 2012-06-26 08:50:48.000 178 33400.75 425.83 2311.45 32.73 2012-06-26 08:50:49.000 178 33400.89 425.87 2311.48 32.73 2012-06-26 08:50:50.000 178 33400.71 425.86 2311.60 32.73 2012-06-26 08:50:51.000 178 33400.74 425.83 2311.57 32.73 2012-06-26 08:50:52.000 178 33400.79 425.87 2311.47 32.73 2012-06-26 08:50:53.000 178 33400.90 425.83 2311.57 32.73 2012-06-26 08:50:54.000 178 33400.97 425.87 2311.51 32.73 2012-06-26 08:50:55.000 178 33400.88 425.86 2311.45 32.73 2012-06-26 08:50:56.000 178 33400.93 425.84 2311.49 32.73 2012-06-26 08:50:57.000 178 33400.92 425.85 2311.51 32.73 2012-06-26 08:50:58.000 178 33400.99 425.85 2311.47 32.73 2012-06-26 08:50:59.000 178 33401.07 425.86 2311.45 32.73 2012-06-26 08:51:00.000 178 33401.09 425.85 2311.29 32.73 2012-06-26 08:51:01.000 178 33400.98 425.89 2311.42 32.73 2012-06-26 08:51:02.000 178 33401.14 425.85 2311.37 32.73 2012-06-26 08:51:03.000 178 33401.06 425.83 2311.40 32.73 2012-06-26 08:51:04.000 178 33401.09 425.88 2311.45 32.73 2012-06-26 08:51:05.000 178 33401.18 425.85 2311.35 32.73 2012-06-26 08:51:06.000 178 33401.09 425.83 2311.39 32.73 2012-06-26 08:51:07.000 178 33401.10 425.90 2311.40 32.73 2012-06-26 08:51:08.000 178 33401.03 425.84 2311.37 32.73 2012-06-26 08:51:09.000 178 33401.14 425.83 2311.30 32.73 2012-06-26 08:51:10.000 178 33401.03 425.92 2311.35 32.73 2012-06-26 08:51:11.000 178 33401.04 425.89 2311.28 32.73 2012-06-26 08:51:12.000 178 33401.05 425.87 2311.34 32.73 2012-06-26 08:51:12.000 178 33401.18 425.94 2311.30 32.73 2012-06-26 08:51:14.000 178 33401.00 425.95 2311.25 32.73 2012-06-26 08:51:15.000 178 33401.10 425.95 2311.23 32.73 2012-06-26 08:51:16.000 178 33401.11 425.98 2311.19 32.73 2012-06-26 08:51:17.000 178 33401.09 425.98 2311.24 32.73 2012-06-26 08:51:18.000 178 33401.07 425.99 2311.21 32.73 2012-06-26 08:51:19.000 178 33401.11 425.99 2311.32 32.73 2012-06-26 08:51:20.000 178 33401.04 425.99 2311.31 32.73 2012-06-26 08:51:21.000 178 33401.00 426.01 2311.26 32.73 2012-06-26 08:51:22.000 178 33401.10 425.99 2311.27 32.73 2012-06-26 08:51:23.000 178 33401.10 426.06 2311.25 32.73 2012-06-26 08:51:24.000 178 33401.04 426.03 2311.22 32.73 2012-06-26 08:51:25.000 178 33401.04 426.08 2311.29 32.73 2012-06-26 08:51:25.000 178 33401.11 426.04 2311.23 32.73 2012-06-26 08:51:27.000 178 33401.00 426.00 2311.26 32.73 2012-06-26 08:51:28.000 178 33401.11 426.04 2311.32 32.73 2012-06-26 08:51:29.000 178 33401.11 426.08 2311.17 32.73 2012-06-26 08:51:30.000 178 33401.09 426.06 2311.31 32.73 2012-06-26 08:51:31.000 178 33401.08 426.09 2311.18 32.73 2012-06-26 08:51:32.000 178 33401.09 426.08 2311.18 32.73 2012-06-26 08:51:33.000 178 33401.09 426.02 2311.21 32.73 2012-06-26 08:51:34.000 178 33401.10 426.06 2311.27 32.73 2012-06-26 08:51:35.000 178 33401.05 426.06 2311.18 32.73 2012-06-26 08:51:36.000 178 33401.07 426.06 2311.32 32.73 2012-06-26 08:51:37.000 178 33401.09 426.06 2311.25 32.73 2012-06-26 08:51:38.000 178 33401.19 426.03 2311.22 32.73 2012-06-26 08:51:39.000 178 33401.07 426.06 2311.25 32.73 2012-06-26 08:51:40.000 178 33401.18 426.06 2311.18 32.73 2012-06-26 08:51:41.000 178 33401.18 426.02 2311.20 32.73 2012-06-26 08:51:42.000 178 33401.23 426.01 2311.30 32.73 2012-06-26 08:51:43.000 178 33401.20 426.01 2311.23 32.73 2012-06-26 08:51:44.000 178 33401.19 426.00 2311.24 32.73 2012-06-26 08:51:45.000 178 33401.21 425.99 2311.35 32.73 2012-06-26 08:51:46.000 178 33401.16 426.01 2311.19 32.73 2012-06-26 08:51:47.000 178 33401.18 426.04 2311.27 32.73 2012-06-26 08:51:48.000 178 33401.21 425.99 2311.22 32.73 2012-06-26 08:51:49.000 178 33401.24 425.95 2311.15 32.73 2012-06-26 08:51:50.000 178 33401.23 426.01 2311.15 32.73 2012-06-26 08:51:51.000 178 33401.27 426.04 2311.20 32.73 2012-06-26 08:51:52.000 178 33401.24 425.96 2311.25 32.73 2012-06-26 08:51:53.000 178 33401.29 425.98 2311.23 32.73 2012-06-26 08:51:54.000 178 33401.35 426.01 2311.11 32.73 2012-06-26 08:51:55.000 178 33401.31 425.99 2311.14 32.73 2012-06-26 08:51:56.000 178 33401.33 425.99 2311.18 32.73 2012-06-26 08:51:57.000 178 33401.36 425.96 2311.13 32.73 2012-06-26 08:51:58.000 178 33401.31 425.99 2311.18 32.73 2012-06-26 08:51:59.000 178 33401.32 425.97 2311.13 32.73 2012-06-26 08:52:00.000 178 33401.42 425.99 2311.15 32.73 2012-06-26 08:52:01.000 178 33401.39 425.96 2311.11 32.73 2012-06-26 08:52:02.000 178 33401.45 425.97 2311.13 32.73 2012-06-26 08:52:03.000 178 33401.35 425.93 2311.11 32.73 2012-06-26 08:52:04.000 178 33401.40 425.96 2311.01 32.73 2012-06-26 08:52:05.000 178 33401.37 425.90 2311.05 32.73 2012-06-26 08:52:06.000 178 33401.42 425.94 2311.07 32.73 2012-06-26 08:52:06.000 178 33401.28 425.92 2311.10 32.73 2012-06-26 08:52:08.000 178 33401.44 425.98 2311.03 32.73 2012-06-26 08:52:09.000 178 33401.37 425.95 2311.08 32.73 2012-06-26 08:52:10.000 178 33401.41 425.90 2311.06 32.73 2012-06-26 08:52:11.000 178 33401.44 425.92 2311.13 32.73 2012-06-26 08:52:12.000 178 33401.44 425.92 2311.09 32.73 2012-06-26 08:52:13.000 178 33401.47 425.91 2311.00 32.73 2012-06-26 08:52:14.000 178 33401.37 425.94 2311.08 32.73 2012-06-26 08:52:15.000 178 33401.36 425.92 2311.08 32.73 2012-06-26 08:52:16.000 178 33401.47 425.92 2311.01 32.73 2012-06-26 08:52:17.000 178 33401.48 425.94 2311.01 32.73 2012-06-26 08:52:18.000 178 33401.52 425.93 2311.01 32.73 2012-06-26 08:52:19.000 178 33401.46 425.98 2310.95 32.73 2012-06-26 08:52:19.000 178 33401.48 425.93 2311.07 32.73 2012-06-26 08:52:21.000 178 33401.49 425.94 2311.10 32.73 2012-06-26 08:52:22.000 178 33401.51 425.93 2311.00 32.73 2012-06-26 08:52:23.000 178 33401.51 425.97 2311.09 32.73 2012-06-26 08:52:24.000 178 33401.58 425.99 2310.95 32.73 2012-06-26 08:52:25.000 178 33401.50 425.97 2310.94 32.73 2012-06-26 08:52:26.000 178 33401.59 425.99 2310.95 32.73 2012-06-26 08:52:27.000 178 33401.51 425.98 2310.93 32.73 2012-06-26 08:52:28.000 178 33401.59 425.98 2310.98 32.73 2012-06-26 08:52:29.000 178 33401.57 425.97 2311.00 32.73 2012-06-26 08:52:30.000 178 33401.59 426.01 2310.98 32.73 2012-06-26 08:52:31.000 178 33401.68 426.01 2310.95 32.73 2012-06-26 08:52:32.000 178 33401.52 425.99 2310.95 32.72 2012-06-26 08:52:33.000 178 33401.57 425.98 2310.86 32.72 2012-06-26 08:52:34.000 178 33401.63 426.01 2310.90 32.72 2012-06-26 08:52:35.000 178 33401.66 426.02 2311.00 32.72 2012-06-26 08:52:36.000 178 33401.68 425.97 2310.91 32.72 2012-06-26 08:52:37.000 178 33401.74 426.00 2310.94 32.72 2012-06-26 08:52:38.000 178 33401.62 426.00 2310.95 32.72 2012-06-26 08:52:39.000 178 33401.70 425.99 2310.91 32.72 2012-06-26 08:52:40.000 178 33401.79 425.98 2310.94 32.72 2012-06-26 08:52:41.000 178 33401.75 425.98 2310.88 32.72 2012-06-26 08:52:42.000 178 33401.81 425.97 2310.88 32.72 2012-06-26 08:52:43.000 178 33401.78 426.02 2310.91 32.72 2012-06-26 08:52:44.000 178 33401.92 425.97 2310.86 32.72 2012-06-26 08:52:45.000 178 33401.84 425.95 2310.81 32.72 2012-06-26 08:52:46.000 178 33401.88 425.99 2310.91 32.72 2012-06-26 08:52:47.000 178 33401.90 425.96 2310.85 32.72 2012-06-26 08:52:48.000 178 33401.88 425.99 2310.98 32.72 2012-06-26 08:52:49.000 178 33401.88 425.94 2310.75 32.72 2012-06-26 08:52:50.000 178 33401.90 426.01 2310.86 32.72 2012-06-26 08:52:51.000 178 33401.96 425.97 2310.80 32.72 2012-06-26 08:52:52.000 178 33402.01 425.98 2310.79 32.72 2012-06-26 08:52:53.000 178 33401.99 425.94 2310.80 32.72 2012-06-26 08:52:54.000 178 33401.99 425.96 2310.79 32.72 2012-06-26 08:52:55.000 178 33402.03 425.95 2310.77 32.72 2012-06-26 08:52:56.000 178 33402.12 425.96 2310.76 32.72 2012-06-26 08:52:57.000 178 33402.09 425.94 2310.70 32.72 2012-06-26 08:52:58.000 178 33402.18 425.91 2310.77 32.72 2012-06-26 08:52:59.000 178 33402.22 425.92 2310.79 32.72 2012-06-26 08:53:00.000 178 33402.27 425.93 2310.67 32.72 2012-06-26 08:53:00.000 178 33402.21 425.93 2310.68 32.72 2012-06-26 08:53:02.000 178 33402.19 425.93 2310.68 32.72 2012-06-26 08:53:03.000 178 33402.25 425.90 2310.72 32.72 2012-06-26 08:53:04.000 178 33402.31 425.88 2310.71 32.72 2012-06-26 08:53:05.000 178 33402.40 425.88 2310.70 32.72 2012-06-26 08:53:06.000 178 33402.23 425.90 2310.65 32.72 2012-06-26 08:53:07.000 178 33402.34 425.90 2310.61 32.72 2012-06-26 08:53:08.000 178 33402.40 425.89 2310.56 32.73 2012-06-26 08:53:09.000 178 33402.43 425.85 2310.50 32.73 2012-06-26 08:53:10.000 178 33402.46 425.86 2310.62 32.72 2012-06-26 08:53:11.000 178 33402.50 425.81 2310.55 32.72 2012-06-26 08:53:12.000 178 33402.42 425.85 2310.58 32.72 2012-06-26 08:53:13.000 178 33402.50 425.86 2310.45 32.72 2012-06-26 08:53:13.000 178 33402.53 425.88 2310.53 32.72 2012-06-26 08:53:15.000 178 33402.48 425.86 2310.51 32.72 2012-06-26 08:53:16.000 178 33402.57 425.81 2310.47 32.72 2012-06-26 08:53:17.000 178 33402.58 425.85 2310.54 32.72 2012-06-26 08:53:18.000 178 33402.55 425.81 2310.54 32.72 2012-06-26 08:53:19.000 178 33402.58 425.82 2310.40 32.72 2012-06-26 08:53:20.000 178 33402.67 425.82 2310.49 32.73 2012-06-26 08:53:21.000 178 33402.64 425.81 2310.49 32.73 2012-06-26 08:53:22.000 178 33402.67 425.82 2310.49 32.72 2012-06-26 08:53:23.000 178 33402.68 425.77 2310.36 32.73 2012-06-26 08:53:24.000 178 33402.67 425.81 2310.41 32.73 2012-06-26 08:53:25.000 178 33402.61 425.82 2310.39 32.73 2012-06-26 08:53:26.000 178 33402.80 425.82 2310.33 32.73 2012-06-26 08:53:27.000 178 33402.68 425.82 2310.33 32.73 2012-06-26 08:53:28.000 178 33402.73 425.86 2310.34 32.73 2012-06-26 08:53:29.000 178 33402.69 425.83 2310.32 32.73 2012-06-26 08:53:30.000 178 33402.68 425.82 2310.32 32.73 2012-06-26 08:53:31.000 178 33402.78 425.83 2310.39 32.72 2012-06-26 08:53:32.000 178 33402.71 425.81 2310.31 32.72 2012-06-26 08:53:33.000 178 33402.67 425.79 2310.32 32.72 2012-06-26 08:53:34.000 178 33402.75 425.80 2310.35 32.72 2012-06-26 08:53:35.000 178 33402.80 425.82 2310.32 32.72 2012-06-26 08:53:36.000 178 33402.72 425.80 2310.29 32.72 2012-06-26 08:53:37.000 178 33402.77 425.83 2310.32 32.72 2012-06-26 08:53:38.000 178 33402.79 425.81 2310.30 32.72 2012-06-26 08:53:39.000 178 33402.77 425.82 2310.23 32.72 2012-06-26 08:53:40.000 178 33402.87 425.85 2310.22 32.72 2012-06-26 08:53:41.000 178 33402.84 425.86 2310.25 32.72 2012-06-26 08:53:42.000 178 33402.81 425.84 2310.22 32.72 2012-06-26 08:53:43.000 178 33402.83 425.84 2310.31 32.72 2012-06-26 08:53:44.000 178 33402.75 425.82 2310.22 32.72 2012-06-26 08:53:45.000 178 33402.85 425.78 2310.26 32.72 2012-06-26 08:53:46.000 178 33402.89 425.78 2310.20 32.72 2012-06-26 08:53:47.000 178 33402.81 425.82 2310.15 32.72 2012-06-26 08:53:48.000 178 33402.88 425.84 2310.10 32.72 2012-06-26 08:53:49.000 178 33402.95 425.78 2310.09 32.72 2012-06-26 08:53:50.000 178 33402.97 425.81 2310.22 32.72 2012-06-26 08:53:51.000 178 33402.93 425.79 2310.23 32.72 2012-06-26 08:53:52.000 178 33402.92 425.76 2310.16 32.72 2012-06-26 08:53:53.000 178 33402.91 425.80 2310.12 32.72 2012-06-26 08:53:54.000 178 33402.98 425.78 2310.22 32.72 2012-06-26 08:53:54.000 178 33403.06 425.76 2310.18 32.72 2012-06-26 08:53:56.000 178 33402.93 425.81 2310.14 32.72 2012-06-26 08:53:57.000 178 33403.12 425.78 2310.19 32.72 2012-06-26 08:53:58.000 178 33403.15 425.78 2310.15 32.72 2012-06-26 08:53:59.000 178 33403.06 425.75 2310.20 32.72 2012-06-26 08:54:00.000 178 33403.14 425.81 2310.15 32.72 2012-06-26 08:54:01.000 178 33403.09 425.76 2310.16 32.72 2012-06-26 08:54:02.000 178 33403.13 425.76 2310.08 32.72 2012-06-26 08:54:03.000 178 33403.17 425.74 2310.11 32.72 2012-06-26 08:54:04.000 178 33403.19 425.76 2310.07 32.72 2012-06-26 08:54:05.000 178 33403.29 425.73 2310.05 32.72 2012-06-26 08:54:06.000 178 33403.25 425.72 2310.10 32.72 2012-06-26 08:54:07.000 178 33403.42 425.73 2310.16 32.72 2012-06-26 08:54:07.000 178 33403.37 425.71 2309.98 32.72 2012-06-26 08:54:09.000 178 33403.40 425.69 2309.97 32.72 2012-06-26 08:54:10.000 178 33403.41 425.68 2309.99 32.72 2012-06-26 08:54:11.000 178 33403.43 425.70 2310.06 32.72 2012-06-26 08:54:12.000 178 33403.45 425.71 2310.05 32.72 2012-06-26 08:54:13.000 178 33403.53 425.68 2309.99 32.72 2012-06-26 08:54:14.000 178 33403.47 425.65 2309.96 32.72 2012-06-26 08:54:15.000 178 33403.52 425.62 2309.95 32.72 2012-06-26 08:54:16.000 178 33403.57 425.67 2310.06 32.72 2012-06-26 08:54:17.000 178 33403.57 425.64 2309.96 32.72 2012-06-26 08:54:18.000 178 33403.72 425.64 2309.86 32.72 2012-06-26 08:54:19.000 178 33403.52 425.64 2309.86 32.72 2012-06-26 08:54:20.000 178 33403.73 425.63 2309.80 32.72 2012-06-26 08:54:21.000 178 33403.71 425.62 2309.82 32.72 2012-06-26 08:54:22.000 178 33403.71 425.64 2309.77 32.72 2012-06-26 08:54:23.000 178 33403.75 425.60 2309.76 32.72 2012-06-26 08:54:24.000 178 33403.75 425.59 2309.86 32.72 2012-06-26 08:54:25.000 178 33403.76 425.64 2309.83 32.72 2012-06-26 08:54:26.000 178 33403.85 425.67 2309.83 32.72 2012-06-26 08:54:27.000 178 33403.78 425.66 2309.77 32.72 2012-06-26 08:54:28.000 178 33403.90 425.65 2309.72 32.72 2012-06-26 08:54:29.000 178 33403.92 425.66 2309.72 32.72 2012-06-26 08:54:30.000 178 33403.81 425.69 2309.70 32.72 2012-06-26 08:54:31.000 178 33404.01 425.69 2309.76 32.72 2012-06-26 08:54:32.000 178 33403.88 425.67 2309.74 32.72 2012-06-26 08:54:33.000 178 33403.84 425.66 2309.70 32.72 2012-06-26 08:54:34.000 178 33403.90 425.68 2309.68 32.72 2012-06-26 08:54:35.000 178 33403.88 425.69 2309.61 32.72 2012-06-26 08:54:36.000 178 33403.82 425.69 2309.70 32.72 2012-06-26 08:54:37.000 178 33403.95 425.69 2309.64 32.72 2012-06-26 08:54:38.000 178 33403.90 425.64 2309.68 32.72 2012-06-26 08:54:39.000 178 33403.90 425.66 2309.61 32.72 2012-06-26 08:54:40.000 178 33403.85 425.71 2309.62 32.72 2012-06-26 08:54:41.000 178 33403.93 425.68 2309.57 32.72 2012-06-26 08:54:42.000 178 33403.99 425.72 2309.57 32.72 2012-06-26 08:54:43.000 178 33403.87 425.68 2309.59 32.72 2012-06-26 08:54:44.000 178 33403.99 425.71 2309.59 32.72 2012-06-26 08:54:45.000 178 33403.94 425.70 2309.58 32.72 2012-06-26 08:54:46.000 178 33403.93 425.70 2309.59 32.72 2012-06-26 08:54:47.000 178 33403.99 425.72 2309.54 32.72 2012-06-26 08:54:48.000 178 33403.97 425.76 2309.62 32.72 2012-06-26 08:54:48.000 178 33403.92 425.75 2309.57 32.72 2012-06-26 08:54:50.000 178 33403.92 425.74 2309.59 32.72 2012-06-26 08:54:51.000 178 33403.94 425.71 2309.52 32.72 2012-06-26 08:54:52.000 178 33403.99 425.75 2309.59 32.72 2012-06-26 08:54:53.000 178 33403.93 425.76 2309.56 32.72 2012-06-26 08:54:54.000 178 33403.94 425.74 2309.53 32.72 2012-06-26 08:54:55.000 178 33403.92 425.78 2309.62 32.72 2012-06-26 08:54:56.000 178 33403.96 425.74 2309.55 32.72 2012-06-26 08:54:57.000 178 33403.95 425.78 2309.54 32.72 2012-06-26 08:54:58.000 178 33403.96 425.79 2309.60 32.72 2012-06-26 08:54:59.000 178 33403.95 425.78 2309.54 32.72 2012-06-26 08:55:00.000 178 33404.01 425.78 2309.47 32.72 2012-06-26 08:55:01.000 178 33403.95 425.79 2309.55 32.72 2012-06-26 08:55:01.000 178 33404.01 425.84 2309.55 32.72 2012-06-26 08:55:03.000 178 33403.91 425.84 2309.48 32.72 2012-06-26 08:55:04.000 178 33403.97 425.78 2309.54 32.72 2012-06-26 08:55:05.000 178 33403.88 425.77 2309.54 32.72 2012-06-26 08:55:06.000 178 33403.98 425.80 2309.52 32.72 2012-06-26 08:55:07.000 178 33403.91 425.82 2309.55 32.72 2012-06-26 08:55:08.000 178 33403.92 425.82 2309.52 32.72 2012-06-26 08:55:09.000 178 33403.89 425.77 2309.52 32.72 2012-06-26 08:55:10.000 178 33403.86 425.80 2309.55 32.72 2012-06-26 08:55:11.000 178 33403.90 425.83 2309.59 32.72 2012-06-26 08:55:12.000 178 33403.81 425.79 2309.54 32.72 2012-06-26 08:55:13.000 178 33403.96 425.84 2309.45 32.72 2012-06-26 08:55:14.000 178 33403.90 425.78 2309.52 32.72 2012-06-26 08:55:15.000 178 33403.96 425.78 2309.44 32.72 2012-06-26 08:55:16.000 178 33403.99 425.79 2309.49 32.72 2012-06-26 08:55:17.000 178 33404.01 425.82 2309.60 32.72 2012-06-26 08:55:18.000 178 33403.97 425.79 2309.62 32.72 2012-06-26 08:55:19.000 178 33403.88 425.84 2309.58 32.72 2012-06-26 08:55:20.000 178 33404.01 425.82 2309.58 32.72 2012-06-26 08:55:21.000 178 33403.85 425.85 2309.60 32.72 2012-06-26 08:55:22.000 178 33403.86 425.79 2309.48 32.72 2012-06-26 08:55:23.000 178 33403.88 425.78 2309.54 32.72 2012-06-26 08:55:24.000 178 33403.79 425.81 2309.60 32.72 2012-06-26 08:55:25.000 178 33403.90 425.82 2309.54 32.72 2012-06-26 08:55:26.000 178 33404.00 425.80 2309.62 32.72 2012-06-26 08:55:27.000 178 33403.94 425.78 2309.57 32.72 2012-06-26 08:55:28.000 178 33403.88 425.82 2309.51 32.72 2012-06-26 08:55:29.000 178 33403.89 425.85 2309.50 32.72 2012-06-26 08:55:30.000 178 33403.90 425.86 2309.58 32.72 2012-06-26 08:55:31.000 178 33403.88 425.85 2309.56 32.72 2012-06-26 08:55:32.000 178 33403.90 425.88 2309.50 32.72 2012-06-26 08:55:33.000 178 33403.87 425.86 2309.55 32.72 2012-06-26 08:55:34.000 178 33403.85 425.83 2309.55 32.72 2012-06-26 08:55:35.000 178 33403.86 425.87 2309.51 32.72 2012-06-26 08:55:36.000 178 33403.89 425.84 2309.50 32.72 2012-06-26 08:55:37.000 178 33403.82 425.85 2309.64 32.72 2012-06-26 08:55:38.000 178 33403.85 425.85 2309.62 32.72 2012-06-26 08:55:39.000 178 33403.80 425.83 2309.66 32.72 2012-06-26 08:55:40.000 178 33403.80 425.86 2309.60 32.72 2012-06-26 08:55:41.000 178 33403.78 425.83 2309.55 32.72 2012-06-26 08:55:42.000 178 33403.77 425.84 2309.59 32.72 2012-06-26 08:55:42.000 178 33403.64 425.82 2309.55 32.72 2012-06-26 08:55:44.000 178 33403.66 425.83 2309.51 32.72 2012-06-26 08:55:45.000 178 33403.62 425.81 2309.54 32.72 2012-06-26 08:55:46.000 178 33403.69 425.86 2309.52 32.72 2012-06-26 08:55:47.000 178 33403.70 425.84 2309.46 32.72 2012-06-26 08:55:48.000 178 33403.60 425.86 2309.63 32.72 2012-06-26 08:55:49.000 178 33403.54 425.85 2309.57 32.72 2012-06-26 08:55:50.000 178 33403.48 425.89 2309.61 32.72 2012-06-26 08:55:51.000 178 33403.54 425.87 2309.59 32.72 2012-06-26 08:55:52.000 178 33403.48 425.86 2309.60 32.72 2012-06-26 08:55:53.000 178 33403.46 425.88 2309.67 32.72 2012-06-26 08:55:54.000 178 33403.44 425.86 2309.70 32.72 2012-06-26 08:55:55.000 178 33403.50 425.85 2309.65 32.72 2012-06-26 08:55:55.000 178 33403.46 425.87 2309.68 32.72 2012-06-26 08:55:57.000 178 33403.35 425.92 2309.70 32.72 2012-06-26 08:55:58.000 178 33403.38 425.90 2309.72 32.72 2012-06-26 08:55:59.000 178 33403.37 425.90 2309.69 32.72 2012-06-26 08:56:00.000 178 33403.34 425.90 2309.79 32.72 2012-06-26 08:56:01.000 178 33403.35 425.95 2309.64 32.72 2012-06-26 08:56:02.000 178 33403.30 425.90 2309.75 32.72 2012-06-26 08:56:03.000 178 33403.26 425.94 2309.74 32.72 2012-06-26 08:56:04.000 178 33403.35 425.98 2309.76 32.72 2012-06-26 08:56:05.000 178 33403.35 425.95 2309.70 32.72 2012-06-26 08:56:06.000 178 33403.37 425.94 2309.78 32.72 2012-06-26 08:56:07.000 178 33403.27 425.93 2309.80 32.72 2012-06-26 08:56:08.000 178 33403.27 425.91 2309.69 32.72 2012-06-26 08:56:09.000 178 33403.36 425.93 2309.67 32.72 2012-06-26 08:56:10.000 178 33403.33 425.96 2309.77 32.72 2012-06-26 08:56:11.000 178 33403.32 425.90 2309.82 32.72 2012-06-26 08:56:12.000 178 33403.36 425.95 2309.81 32.72 2012-06-26 08:56:13.000 178 33403.42 425.92 2309.85 32.72 2012-06-26 08:56:14.000 178 33403.30 425.90 2309.78 32.72 2012-06-26 08:56:15.000 178 33403.33 425.92 2309.79 32.72 2012-06-26 08:56:16.000 178 33403.37 425.95 2309.83 32.72 2012-06-26 08:56:17.000 178 33403.33 425.90 2309.85 32.72 2012-06-26 08:56:18.000 178 33403.24 425.91 2309.83 32.72 2012-06-26 08:56:19.000 178 33403.31 425.93 2309.85 32.72 2012-06-26 08:56:20.000 178 33403.39 425.93 2309.92 32.72 2012-06-26 08:56:21.000 178 33403.27 425.92 2309.86 32.72 2012-06-26 08:56:22.000 178 33403.34 425.93 2309.86 32.72 2012-06-26 08:56:23.000 178 33403.35 425.88 2309.91 32.72 2012-06-26 08:56:24.000 178 33403.31 425.88 2309.77 32.72 2012-06-26 08:56:25.000 178 33403.42 425.89 2309.77 32.72 2012-06-26 08:56:26.000 178 33403.46 425.87 2309.88 32.72 2012-06-26 08:56:27.000 178 33403.40 425.85 2309.81 32.72 2012-06-26 08:56:28.000 178 33403.46 425.89 2309.81 32.72 2012-06-26 08:56:29.000 178 33403.46 425.88 2309.77 32.72 2012-06-26 08:56:30.000 178 33403.48 425.91 2309.78 32.72 2012-06-26 08:56:31.000 178 33403.53 425.88 2309.77 32.72 2012-06-26 08:56:32.000 178 33403.49 425.91 2309.95 32.72 2012-06-26 08:56:33.000 178 33403.46 425.87 2309.86 32.72 2012-06-26 08:56:34.000 178 33403.54 425.89 2309.90 32.72 2012-06-26 08:56:35.000 178 33403.56 425.90 2309.88 32.72 2012-06-26 08:56:36.000 178 33403.60 425.91 2309.99 32.72 2012-06-26 08:56:36.000 178 33403.64 425.86 2309.85 32.72 2012-06-26 08:56:38.000 178 33403.57 425.83 2309.79 32.72 2012-06-26 08:56:39.000 178 33403.59 425.83 2309.80 32.72 2012-06-26 08:56:40.000 178 33403.67 425.87 2309.77 32.72 2012-06-26 08:56:41.000 178 33403.64 425.87 2309.79 32.72 2012-06-26 08:56:42.000 178 33403.66 425.88 2309.88 32.72 2012-06-26 08:56:43.000 178 33403.77 425.89 2309.81 32.72 2012-06-26 08:56:44.000 178 33403.65 425.88 2309.82 32.72 2012-06-26 08:56:45.000 178 33403.73 425.88 2309.82 32.72 2012-06-26 08:56:46.000 178 33403.74 425.89 2309.74 32.72 2012-06-26 08:56:47.000 178 33403.85 425.88 2309.75 32.72 2012-06-26 08:56:48.000 178 33403.79 425.85 2309.80 32.72 2012-06-26 08:56:49.000 178 33403.94 425.85 2309.80 32.72 2012-06-26 08:56:49.000 178 33403.82 425.85 2309.73 32.72 2012-06-26 08:56:51.000 178 33403.88 425.83 2309.72 32.72 2012-06-26 08:56:52.000 178 33403.95 425.85 2309.72 32.72 2012-06-26 08:56:53.000 178 33404.05 425.84 2309.76 32.72 2012-06-26 08:56:54.000 178 33404.01 425.82 2309.68 32.72 2012-06-26 08:56:55.000 178 33404.10 425.83 2309.70 32.72 2012-06-26 08:56:56.000 178 33404.17 425.82 2309.73 32.72 2012-06-26 08:56:57.000 178 33404.10 425.84 2309.68 32.72 2012-06-26 08:56:58.000 178 33404.16 425.81 2309.58 32.72 2012-06-26 08:56:59.000 178 33404.15 425.81 2309.63 32.72 2012-06-26 08:57:00.000 178 33404.16 425.78 2309.54 32.72 2012-06-26 08:57:01.000 178 33404.23 425.82 2309.64 32.72 2012-06-26 08:57:02.000 178 33404.24 425.81 2309.58 32.72 2012-06-26 08:57:03.000 178 33404.22 425.77 2309.52 32.72 2012-06-26 08:57:04.000 178 33404.20 425.82 2309.57 32.72 2012-06-26 08:57:05.000 178 33404.27 425.79 2309.57 32.72 2012-06-26 08:57:06.000 178 33404.28 425.81 2309.51 32.72 2012-06-26 08:57:07.000 178 33404.27 425.78 2309.50 32.72 2012-06-26 08:57:08.000 178 33404.36 425.79 2309.48 32.72 2012-06-26 08:57:09.000 178 33404.37 425.81 2309.41 32.72 2012-06-26 08:57:10.000 178 33404.37 425.85 2309.49 32.72 2012-06-26 08:57:11.000 178 33404.38 425.77 2309.39 32.72 2012-06-26 08:57:12.000 178 33404.45 425.80 2309.43 32.72 2012-06-26 08:57:13.000 178 33404.46 425.81 2309.46 32.72 2012-06-26 08:57:14.000 178 33404.53 425.81 2309.54 32.72 2012-06-26 08:57:15.000 178 33404.58 425.81 2309.45 32.72 2012-06-26 08:57:16.000 178 33404.63 425.84 2309.43 32.72 2012-06-26 08:57:17.000 178 33404.67 425.78 2309.49 32.72 2012-06-26 08:57:18.000 178 33404.69 425.76 2309.44 32.72 2012-06-26 08:57:19.000 178 33404.68 425.78 2309.41 32.72 2012-06-26 08:57:20.000 178 33404.87 425.81 2309.42 32.72 2012-06-26 08:57:21.000 178 33404.78 425.78 2309.34 32.72 2012-06-26 08:57:22.000 178 33404.82 425.72 2309.39 32.72 2012-06-26 08:57:23.000 178 33404.87 425.78 2309.39 32.72 2012-06-26 08:57:24.000 178 33404.83 425.76 2309.27 32.72 2012-06-26 08:57:25.000 178 33404.91 425.74 2309.30 32.72 2012-06-26 08:57:26.000 178 33405.03 425.75 2309.33 32.72 2012-06-26 08:57:27.000 178 33404.97 425.76 2309.29 32.72 2012-06-26 08:57:28.000 178 33404.96 425.73 2309.42 32.72 2012-06-26 08:57:29.000 178 33405.09 425.74 2309.21 32.72 2012-06-26 08:57:30.000 178 33405.01 425.73 2309.15 32.72 2012-06-26 08:57:30.000 178 33405.10 425.73 2309.17 32.72 2012-06-26 08:57:32.000 178 33405.00 425.74 2309.21 32.72 2012-06-26 08:57:33.000 178 33405.07 425.74 2309.11 32.72 2012-06-26 08:57:34.000 178 33405.09 425.70 2309.17 32.72 2012-06-26 08:57:35.000 178 33405.11 425.75 2309.07 32.72 2012-06-26 08:57:36.000 178 33405.10 425.71 2309.15 32.72 2012-06-26 08:57:37.000 178 33405.14 425.72 2309.05 32.72 2012-06-26 08:57:38.000 178 33405.26 425.74 2309.05 32.72 2012-06-26 08:57:39.000 178 33405.14 425.72 2309.03 32.72 2012-06-26 08:57:40.000 178 33405.26 425.69 2309.03 32.72 2012-06-26 08:57:41.000 178 33405.28 425.73 2309.09 32.72 2012-06-26 08:57:42.000 178 33405.28 425.74 2309.15 32.72 2012-06-26 08:57:43.000 178 33405.35 425.74 2309.02 32.72 2012-06-26 08:57:43.000 178 33405.40 425.71 2308.99 32.72 2012-06-26 08:57:45.000 178 33405.35 425.69 2308.99 32.72 2012-06-26 08:57:46.000 178 33405.39 425.78 2308.93 32.72 2012-06-26 08:57:47.000 178 33405.36 425.73 2308.99 32.72 2012-06-26 08:57:48.000 178 33405.41 425.77 2309.02 32.72 2012-06-26 08:57:49.000 178 33405.41 425.74 2309.02 32.72 2012-06-26 08:57:50.000 178 33405.53 425.72 2308.98 32.72 2012-06-26 08:57:51.000 178 33405.48 425.71 2309.01 32.72 2012-06-26 08:57:52.000 178 33405.51 425.71 2308.99 32.72 2012-06-26 08:57:53.000 178 33405.53 425.70 2308.84 32.72 2012-06-26 08:57:54.000 178 33405.59 425.69 2308.90 32.72 2012-06-26 08:57:55.000 178 33405.48 425.66 2308.94 32.72 2012-06-26 08:57:56.000 178 33405.51 425.61 2308.86 32.72 2012-06-26 08:57:57.000 178 33405.56 425.62 2308.88 32.72 2012-06-26 08:57:58.000 178 33405.58 425.62 2308.89 32.72 2012-06-26 08:57:59.000 178 33405.61 425.65 2308.90 32.72 2012-06-26 08:58:00.000 178 33405.63 425.66 2308.83 32.72 2012-06-26 08:58:01.000 178 33405.71 425.66 2308.90 32.72 2012-06-26 08:58:02.000 178 33405.74 425.64 2308.73 32.72 2012-06-26 08:58:03.000 178 33405.69 425.65 2308.77 32.72 2012-06-26 08:58:04.000 178 33405.85 425.63 2308.72 32.72 2012-06-26 08:58:05.000 178 33405.80 425.59 2308.78 32.72 2012-06-26 08:58:06.000 178 33405.83 425.68 2308.74 32.72 2012-06-26 08:58:07.000 178 33405.77 425.63 2308.80 32.72 2012-06-26 08:58:08.000 178 33405.82 425.61 2308.72 32.72 2012-06-26 08:58:09.000 178 33405.90 425.60 2308.68 32.72 2012-06-26 08:58:10.000 178 33405.90 425.60 2308.68 32.72 2012-06-26 08:58:11.000 178 33405.95 425.60 2308.65 32.72 2012-06-26 08:58:12.000 178 33406.00 425.62 2308.65 32.72 2012-06-26 08:58:13.000 178 33406.00 425.59 2308.72 32.72 2012-06-26 08:58:14.000 178 33406.03 425.55 2308.68 32.72 2012-06-26 08:58:15.000 178 33406.08 425.54 2308.67 32.72 2012-06-26 08:58:16.000 178 33406.06 425.58 2308.53 32.72 2012-06-26 08:58:17.000 178 33406.13 425.51 2308.59 32.72 2012-06-26 08:58:18.000 178 33406.09 425.54 2308.55 32.72 2012-06-26 08:58:19.000 178 33406.23 425.49 2308.56 32.72 2012-06-26 08:58:20.000 178 33406.23 425.53 2308.53 32.72 2012-06-26 08:58:21.000 178 33406.23 425.52 2308.51 32.72 2012-06-26 08:58:22.000 178 33406.26 425.50 2308.61 32.72 2012-06-26 08:58:23.000 178 33406.38 425.46 2308.46 32.72 2012-06-26 08:58:24.000 178 33406.37 425.46 2308.41 32.72 2012-06-26 08:58:24.000 178 33406.41 425.48 2308.45 32.72 2012-06-26 08:58:26.000 178 33406.37 425.46 2308.42 32.72 2012-06-26 08:58:27.000 178 33406.36 425.47 2308.43 32.72 2012-06-26 08:58:28.000 178 33406.41 425.44 2308.43 32.72 2012-06-26 08:58:29.000 178 33406.44 425.44 2308.44 32.72 2012-06-26 08:58:30.000 178 33406.37 425.43 2308.41 32.72 2012-06-26 08:58:31.000 178 33406.44 425.39 2308.40 32.72 2012-06-26 08:58:32.000 178 33406.50 425.42 2308.35 32.72 2012-06-26 08:58:33.000 178 33406.50 425.39 2308.34 32.72 2012-06-26 08:58:34.000 178 33406.56 425.42 2308.41 32.72 2012-06-26 08:58:35.000 178 33406.49 425.39 2308.32 32.72 2012-06-26 08:58:36.000 178 33406.48 425.42 2308.31 32.72 2012-06-26 08:58:37.000 178 33406.55 425.39 2308.40 32.72 2012-06-26 08:58:37.000 178 33406.53 425.38 2308.28 32.72 2012-06-26 08:58:39.000 178 33406.47 425.37 2308.30 32.72 2012-06-26 08:58:40.000 178 33406.51 425.41 2308.18 32.72 2012-06-26 08:58:41.000 178 33406.48 425.39 2308.22 32.72 2012-06-26 08:58:42.000 178 33406.56 425.36 2308.21 32.72 2012-06-26 08:58:43.000 178 33406.39 425.37 2308.16 32.72 2012-06-26 08:58:44.000 178 33406.51 425.36 2308.28 32.72 2012-06-26 08:58:45.000 178 33406.50 425.38 2308.31 32.72 2012-06-26 08:58:46.000 178 33406.40 425.37 2308.27 32.72 2012-06-26 08:58:47.000 178 33406.35 425.37 2308.25 32.72 2012-06-26 08:58:48.000 178 33406.38 425.42 2308.26 32.72 2012-06-26 08:58:49.000 178 33406.40 425.39 2308.25 32.72 2012-06-26 08:58:50.000 178 33406.49 425.37 2308.21 32.72 2012-06-26 08:58:51.000 178 33406.48 425.37 2308.21 32.72 2012-06-26 08:58:52.000 178 33406.38 425.37 2308.24 32.72 2012-06-26 08:58:53.000 178 33406.44 425.36 2308.20 32.72 2012-06-26 08:58:54.000 178 33406.36 425.35 2308.22 32.72 2012-06-26 08:58:55.000 178 33406.50 425.40 2308.24 32.72 2012-06-26 08:58:56.000 178 33406.35 425.33 2308.27 32.72 2012-06-26 08:58:57.000 178 33406.40 425.38 2308.23 32.72 2012-06-26 08:58:58.000 178 33406.50 425.34 2308.26 32.72 2012-06-26 08:58:59.000 178 33406.38 425.33 2308.21 32.72 2012-06-26 08:59:00.000 178 33406.40 425.35 2308.21 32.72 2012-06-26 08:59:01.000 178 33406.34 425.28 2308.26 32.72 2012-06-26 08:59:02.000 178 33406.43 425.29 2308.23 32.72 2012-06-26 08:59:03.000 178 33406.37 425.29 2308.27 32.72 2012-06-26 08:59:04.000 178 33406.43 425.29 2308.30 32.72 2012-06-26 08:59:05.000 178 33406.37 425.31 2308.23 32.72 2012-06-26 08:59:06.000 178 33406.46 425.30 2308.25 32.72 2012-06-26 08:59:07.000 178 33406.32 425.30 2308.18 32.72 2012-06-26 08:59:08.000 178 33406.32 425.29 2308.20 32.72 2012-06-26 08:59:09.000 178 33406.29 425.29 2308.16 32.72 2012-06-26 08:59:10.000 178 33406.29 425.31 2308.32 32.72 2012-06-26 08:59:11.000 178 33406.19 425.26 2308.28 32.72 2012-06-26 08:59:12.000 178 33406.19 425.30 2308.25 32.72 2012-06-26 08:59:13.000 178 33406.32 425.32 2308.26 32.72 2012-06-26 08:59:14.000 178 33406.22 425.29 2308.20 32.72 2012-06-26 08:59:15.000 178 33406.10 425.30 2308.24 32.72 2012-06-26 08:59:16.000 178 33406.24 425.28 2308.25 32.72 2012-06-26 08:59:17.000 178 33406.24 425.32 2308.27 32.72 2012-06-26 08:59:18.000 178 33406.14 425.31 2308.24 32.72 2012-06-26 08:59:18.000 178 33406.16 425.27 2308.16 32.72 2012-06-26 08:59:20.000 178 33406.13 425.34 2308.22 32.72 2012-06-26 08:59:21.000 178 33406.10 425.31 2308.28 32.72 2012-06-26 08:59:22.000 178 33406.14 425.29 2308.38 32.72 2012-06-26 08:59:23.000 178 33406.26 425.32 2308.25 32.72 2012-06-26 08:59:24.000 178 33406.07 425.33 2308.37 32.72 2012-06-26 08:59:25.000 178 33406.21 425.31 2308.26 32.72 2012-06-26 08:59:26.000 178 33406.20 425.32 2308.37 32.72 2012-06-26 08:59:27.000 178 33406.10 425.30 2308.37 32.72 2012-06-26 08:59:28.000 178 33406.10 425.29 2308.34 32.72 2012-06-26 08:59:29.000 178 33406.09 425.29 2308.30 32.72 2012-06-26 08:59:30.000 178 33406.14 425.25 2308.35 32.72 2012-06-26 08:59:31.000 178 33406.09 425.27 2308.26 32.72 2012-06-26 08:59:31.000 178 33406.08 425.31 2308.33 32.72 2012-06-26 08:59:33.000 178 33406.08 425.31 2308.34 32.72 2012-06-26 08:59:34.000 178 33406.18 425.30 2308.35 32.72 2012-06-26 08:59:35.000 178 33406.08 425.29 2308.39 32.72 2012-06-26 08:59:36.000 178 33406.07 425.27 2308.38 32.72 2012-06-26 08:59:37.000 178 33406.10 425.26 2308.34 32.72 2012-06-26 08:59:38.000 178 33406.11 425.24 2308.34 32.72 2012-06-26 08:59:39.000 178 33406.07 425.23 2308.39 32.72 2012-06-26 08:59:40.000 178 33406.12 425.27 2308.36 32.72 2012-06-26 08:59:41.000 178 33406.08 425.23 2308.36 32.72 2012-06-26 08:59:42.000 178 33406.10 425.27 2308.38 32.72 2012-06-26 08:59:43.000 178 33406.18 425.25 2308.35 32.72 2012-06-26 08:59:44.000 178 33406.15 425.18 2308.37 32.72 2012-06-26 08:59:45.000 178 33406.12 425.19 2308.34 32.72 2012-06-26 08:59:46.000 178 33406.06 425.20 2308.33 32.72 2012-06-26 08:59:47.000 178 33406.16 425.20 2308.39 32.72 2012-06-26 08:59:48.000 178 33406.07 425.17 2308.34 32.72 2012-06-26 08:59:49.000 178 33406.10 425.20 2308.48 32.72 2012-06-26 08:59:50.000 178 33406.06 425.17 2308.39 32.72 2012-06-26 08:59:51.000 178 33406.05 425.15 2308.45 32.72 2012-06-26 08:59:52.000 178 33406.04 425.15 2308.38 32.72 2012-06-26 08:59:53.000 178 33406.07 425.18 2308.43 32.72 2012-06-26 08:59:54.000 178 33406.05 425.12 2308.36 32.72 2012-06-26 08:59:55.000 178 33406.01 425.17 2308.43 32.72 2012-06-26 08:59:56.000 178 33406.02 425.15 2308.44 32.72 2012-06-26 08:59:57.000 178 33406.06 425.13 2308.44 32.72 2012-06-26 08:59:58.000 178 33406.06 425.14 2308.43 32.72 2012-06-26 08:59:59.000 178 33406.05 425.19 2308.43 32.72 2012-06-26 09:00:00.000 178 33406.01 425.15 2308.34 32.72 2012-06-26 09:00:01.000 178 33406.11 425.17 2308.36 32.72 2012-06-26 09:00:02.000 178 33406.06 425.12 2308.43 32.72 2012-06-26 09:00:03.000 178 33405.97 425.12 2308.45 32.72 2012-06-26 09:00:04.000 178 33406.06 425.13 2308.43 32.72 2012-06-26 09:00:05.000 178 33406.03 425.15 2308.43 32.72 2012-06-26 09:00:06.000 178 33406.12 425.16 2308.39 32.72 2012-06-26 09:00:07.000 178 33405.91 425.15 2308.43 32.72 2012-06-26 09:00:08.000 178 33406.12 425.17 2308.46 32.72 2012-06-26 09:00:09.000 178 33406.03 425.17 2308.41 32.72 2012-06-26 09:00:10.000 178 33406.01 425.14 2308.49 32.72 2012-06-26 09:00:11.000 178 33406.06 425.15 2308.40 32.72 2012-06-26 09:00:12.000 178 33406.16 425.15 2308.45 32.72 2012-06-26 09:00:12.000 178 33406.06 425.17 2308.49 32.72 2012-06-26 09:00:14.000 178 33406.13 425.13 2308.45 32.72 2012-06-26 09:00:15.000 178 33406.11 425.16 2308.43 32.72 2012-06-26 09:00:16.000 178 33406.15 425.17 2308.40 32.72 2012-06-26 09:00:17.000 178 33406.20 425.13 2308.42 32.72 2012-06-26 09:00:18.000 178 33406.22 425.12 2308.42 32.72 2012-06-26 09:00:19.000 178 33406.24 425.16 2308.41 32.72 2012-06-26 09:00:20.000 178 33406.30 425.13 2308.43 32.72 2012-06-26 09:00:21.000 178 33406.31 425.10 2308.52 32.72 2012-06-26 09:00:22.000 178 33406.27 425.12 2308.46 32.72 2012-06-26 09:00:23.000 178 33406.31 425.05 2308.45 32.72 2012-06-26 09:00:24.000 178 33406.40 425.04 2308.29 32.72 2012-06-26 09:00:25.000 178 33406.44 425.09 2308.35 32.72 2012-06-26 09:00:25.000 178 33406.49 425.02 2308.42 32.72 2012-06-26 09:00:27.000 178 33406.41 425.01 2308.40 32.72 2012-06-26 09:00:28.000 178 33406.52 425.01 2308.41 32.72 2012-06-26 09:00:29.000 178 33406.53 425.06 2308.38 32.72 2012-06-26 09:00:30.000 178 33406.53 425.03 2308.41 32.72 2012-06-26 09:00:31.000 178 33406.62 425.05 2308.33 32.72 2012-06-26 09:00:32.000 178 33406.59 424.99 2308.37 32.72 2012-06-26 09:00:33.000 178 33406.61 424.96 2308.25 32.72 2012-06-26 09:00:34.000 178 33406.75 424.95 2308.34 32.72 2012-06-26 09:00:35.000 178 33406.71 424.94 2308.25 32.72 2012-06-26 09:00:36.000 178 33406.78 424.92 2308.30 32.72 2012-06-26 09:00:37.000 178 33406.72 424.91 2308.20 32.72 2012-06-26 09:00:38.000 178 33406.80 424.92 2308.30 32.72 2012-06-26 09:00:39.000 178 33406.87 424.88 2308.25 32.72 2012-06-26 09:00:40.000 178 33406.87 424.87 2308.20 32.72 2012-06-26 09:00:41.000 178 33406.91 424.84 2308.24 32.72 2012-06-26 09:00:42.000 178 33406.91 424.85 2308.20 32.72 2012-06-26 09:00:43.000 178 33406.90 424.84 2308.22 32.72 2012-06-26 09:00:44.000 178 33407.03 424.90 2308.15 32.72 2012-06-26 09:00:45.000 178 33406.95 424.86 2308.11 32.72 2012-06-26 09:00:46.000 178 33407.11 424.84 2308.16 32.72 2012-06-26 09:00:47.000 178 33407.11 424.86 2308.12 32.72 2012-06-26 09:00:48.000 178 33407.11 424.88 2308.12 32.72 2012-06-26 09:00:49.000 178 33407.10 424.81 2308.09 32.72 2012-06-26 09:00:50.000 178 33407.13 424.81 2308.10 32.72 2012-06-26 09:00:51.000 178 33407.16 424.81 2308.05 32.72 2012-06-26 09:00:52.000 178 33407.17 424.80 2308.09 32.72 2012-06-26 09:00:53.000 178 33407.27 424.79 2308.02 32.72 2012-06-26 09:00:54.000 178 33407.20 424.83 2308.02 32.72 2012-06-26 09:00:55.000 178 33407.22 424.80 2307.96 32.72 2012-06-26 09:00:56.000 178 33407.32 424.83 2307.98 32.72 2012-06-26 09:00:57.000 178 33407.30 424.81 2307.96 32.72 2012-06-26 09:00:58.000 178 33407.31 424.80 2307.96 32.72 2012-06-26 09:00:59.000 178 33407.50 424.78 2308.00 32.72 2012-06-26 09:01:00.000 178 33407.44 424.76 2307.93 32.72 2012-06-26 09:01:01.000 178 33407.43 424.75 2307.81 32.72 2012-06-26 09:01:02.000 178 33407.42 424.75 2307.81 32.72 2012-06-26 09:01:03.000 178 33407.42 424.78 2307.81 32.72 2012-06-26 09:01:04.000 178 33407.52 424.76 2307.89 32.72 2012-06-26 09:01:05.000 178 33407.53 424.74 2307.83 32.72 2012-06-26 09:01:06.000 178 33407.58 424.81 2307.86 32.72 2012-06-26 09:01:06.000 178 33407.56 424.75 2307.80 32.72 2012-06-26 09:01:08.000 178 33407.72 424.72 2307.84 32.72 2012-06-26 09:01:09.000 178 33407.59 424.71 2307.79 32.72 2012-06-26 09:01:10.000 178 33407.68 424.77 2307.75 32.72 2012-06-26 09:01:11.000 178 33407.73 424.73 2307.76 32.72 2012-06-26 09:01:12.000 178 33407.74 424.69 2307.82 32.72 2012-06-26 09:01:13.000 178 33407.73 424.73 2307.80 32.72 2012-06-26 09:01:14.000 178 33407.80 424.64 2307.73 32.72 2012-06-26 09:01:15.000 178 33407.86 424.66 2307.70 32.72 2012-06-26 09:01:16.000 178 33407.87 424.69 2307.79 32.72 2012-06-26 09:01:17.000 178 33407.83 424.73 2307.69 32.72 2012-06-26 09:01:18.000 178 33407.82 424.73 2307.66 32.72 2012-06-26 09:01:19.000 178 33407.97 424.72 2307.65 32.72 2012-06-26 09:01:19.000 178 33407.99 424.65 2307.59 32.72 2012-06-26 09:01:21.000 178 33407.97 424.68 2307.59 32.72 2012-06-26 09:01:22.000 178 33408.07 424.67 2307.59 32.72 2012-06-26 09:01:23.000 178 33408.09 424.68 2307.61 32.72 2012-06-26 09:01:24.000 178 33408.03 424.66 2307.53 32.72 2012-06-26 09:01:25.000 178 33408.18 424.64 2307.55 32.72 2012-06-26 09:01:26.000 178 33408.15 424.61 2307.50 32.72 2012-06-26 09:01:27.000 178 33408.17 424.60 2307.50 32.72 2012-06-26 09:01:28.000 178 33408.26 424.62 2307.48 32.72 2012-06-26 09:01:29.000 178 33408.35 424.55 2307.51 32.72 2012-06-26 09:01:30.000 178 33408.37 424.58 2307.50 32.72 2012-06-26 09:01:31.000 178 33408.21 424.59 2307.46 32.72 2012-06-26 09:01:32.000 178 33408.38 424.56 2307.50 32.72 2012-06-26 09:01:33.000 178 33408.33 424.57 2307.43 32.72 2012-06-26 09:01:34.000 178 33408.45 424.58 2307.29 32.72 2012-06-26 09:01:35.000 178 33408.44 424.57 2307.38 32.72 2012-06-26 09:01:36.000 178 33408.42 424.57 2307.43 32.72 2012-06-26 09:01:37.000 178 33408.53 424.54 2307.27 32.72 2012-06-26 09:01:38.000 178 33408.62 424.52 2307.38 32.72 2012-06-26 09:01:39.000 178 33408.59 424.51 2307.35 32.72 2012-06-26 09:01:40.000 178 33408.64 424.49 2307.31 32.72 2012-06-26 09:01:41.000 178 33408.65 424.51 2307.25 32.72 2012-06-26 09:01:42.000 178 33408.68 424.55 2307.33 32.72 2012-06-26 09:01:43.000 178 33408.77 424.52 2307.27 32.72 2012-06-26 09:01:44.000 178 33408.79 424.50 2307.24 32.72 2012-06-26 09:01:45.000 178 33408.74 424.48 2307.22 32.72 2012-06-26 09:01:46.000 178 33408.87 424.48 2307.24 32.72 2012-06-26 09:01:47.000 178 33408.82 424.46 2307.16 32.72 2012-06-26 09:01:48.000 178 33408.76 424.46 2307.19 32.72 2012-06-26 09:01:49.000 178 33408.93 424.42 2307.19 32.72 2012-06-26 09:01:50.000 178 33408.95 424.42 2307.19 32.72 2012-06-26 09:01:51.000 178 33408.89 424.45 2307.19 32.72 2012-06-26 09:01:52.000 178 33408.97 424.44 2307.10 32.72 2012-06-26 09:01:53.000 178 33409.05 424.45 2307.09 32.72 2012-06-26 09:01:54.000 178 33409.13 424.45 2307.11 32.72 2012-06-26 09:01:55.000 178 33409.09 424.38 2307.20 32.72 2012-06-26 09:01:56.000 178 33409.07 424.42 2306.93 32.72 2012-06-26 09:01:57.000 178 33409.08 424.40 2307.00 32.72 2012-06-26 09:01:58.000 178 33409.18 424.43 2307.00 32.72 2012-06-26 09:01:59.000 178 33409.19 424.43 2306.97 32.72 2012-06-26 09:02:00.000 178 33409.21 424.41 2307.13 32.72 2012-06-26 09:02:00.000 178 33409.12 424.41 2307.06 32.72 2012-06-26 09:02:02.000 178 33409.35 424.38 2306.97 32.72 2012-06-26 09:02:03.000 178 33409.32 424.39 2306.94 32.72 2012-06-26 09:02:04.000 178 33409.23 424.42 2306.95 32.72 2012-06-26 09:02:05.000 178 33409.33 424.38 2306.87 32.72 2012-06-26 09:02:06.000 178 33409.21 424.37 2306.97 32.72 2012-06-26 09:02:07.000 178 33409.36 424.40 2306.93 32.72 2012-06-26 09:02:08.000 178 33409.35 424.35 2306.86 32.72 2012-06-26 09:02:09.000 178 33409.30 424.30 2306.85 32.72 2012-06-26 09:02:10.000 178 33409.39 424.37 2306.94 32.72 2012-06-26 09:02:11.000 178 33409.45 424.36 2306.82 32.72 2012-06-26 09:02:12.000 178 33409.29 424.36 2306.82 32.72 2012-06-26 09:02:13.000 178 33409.43 424.40 2306.83 32.72 2012-06-26 09:02:13.000 178 33409.42 424.36 2306.83 32.72 2012-06-26 09:02:15.000 178 33409.48 424.37 2306.82 32.72 2012-06-26 09:02:16.000 178 33409.53 424.37 2306.84 32.72 2012-06-26 09:02:17.000 178 33409.53 424.38 2306.84 32.72 2012-06-26 09:02:18.000 178 33409.48 424.34 2306.78 32.72 2012-06-26 09:02:19.000 178 33409.51 424.35 2306.80 32.72 2012-06-26 09:02:20.000 178 33409.48 424.33 2306.80 32.72 2012-06-26 09:02:21.000 178 33409.50 424.33 2306.70 32.72 2012-06-26 09:02:22.000 178 33409.56 424.36 2306.72 32.72 2012-06-26 09:02:23.000 178 33409.66 424.37 2306.70 32.72 2012-06-26 09:02:24.000 178 33409.59 424.38 2306.66 32.72 2012-06-26 09:02:25.000 178 33409.64 424.37 2306.73 32.72 2012-06-26 09:02:26.000 178 33409.60 424.37 2306.65 32.72 2012-06-26 09:02:27.000 178 33409.50 424.37 2306.70 32.72 2012-06-26 09:02:28.000 178 33409.61 424.36 2306.63 32.72 2012-06-26 09:02:29.000 178 33409.67 424.38 2306.70 32.72 2012-06-26 09:02:30.000 178 33409.64 424.33 2306.73 32.72 2012-06-26 09:02:31.000 178 33409.56 424.36 2306.74 32.72 2012-06-26 09:02:32.000 178 33409.70 424.36 2306.74 32.72 2012-06-26 09:02:33.000 178 33409.61 424.37 2306.71 32.72 2012-06-26 09:02:34.000 178 33409.57 424.37 2306.74 32.72 2012-06-26 09:02:35.000 178 33409.61 424.39 2306.63 32.72 2012-06-26 09:02:36.000 178 33409.66 424.41 2306.64 32.72 2012-06-26 09:02:37.000 178 33409.63 424.36 2306.56 32.72 2012-06-26 09:02:38.000 178 33409.66 424.35 2306.56 32.72 2012-06-26 09:02:39.000 178 33409.67 424.35 2306.56 32.72 2012-06-26 09:02:40.000 178 33409.65 424.34 2306.69 32.72 2012-06-26 09:02:41.000 178 33409.72 424.38 2306.60 32.72 2012-06-26 09:02:42.000 178 33409.73 424.38 2306.60 32.72 2012-06-26 09:02:43.000 178 33409.70 424.34 2306.58 32.72 2012-06-26 09:02:44.000 178 33409.69 424.35 2306.57 32.72 2012-06-26 09:02:45.000 178 33409.64 424.38 2306.60 32.72 2012-06-26 09:02:46.000 178 33409.70 424.32 2306.64 32.72 2012-06-26 09:02:47.000 178 33409.71 424.31 2306.54 32.72 2012-06-26 09:02:48.000 178 33409.75 424.32 2306.54 32.72 2012-06-26 09:02:49.000 178 33409.81 424.32 2306.56 32.72 2012-06-26 09:02:50.000 178 33409.74 424.34 2306.55 32.72 2012-06-26 09:02:51.000 178 33409.78 424.28 2306.51 32.72 2012-06-26 09:02:52.000 178 33409.73 424.33 2306.61 32.72 2012-06-26 09:02:53.000 178 33409.75 424.32 2306.57 32.72 2012-06-26 09:02:54.000 178 33409.73 424.34 2306.58 32.72 2012-06-26 09:02:54.000 178 33409.81 424.30 2306.59 32.72 2012-06-26 09:02:56.000 178 33409.63 424.34 2306.60 32.72 2012-06-26 09:02:57.000 178 33409.82 424.31 2306.50 32.72 2012-06-26 09:02:58.000 178 33409.73 424.27 2306.52 32.72 2012-06-26 09:02:59.000 178 33409.76 424.32 2306.46 32.72 2012-06-26 09:03:00.000 178 33409.79 424.24 2306.55 32.72 2012-06-26 09:03:01.000 178 33409.70 424.31 2306.57 32.72 2012-06-26 09:03:02.000 178 33409.76 424.32 2306.57 32.72 2012-06-26 09:03:03.000 178 33409.77 424.30 2306.63 32.72 2012-06-26 09:03:04.000 178 33409.78 424.29 2306.62 32.72 2012-06-26 09:03:05.000 178 33409.72 424.32 2306.64 32.72 2012-06-26 09:03:06.000 178 33409.72 424.27 2306.59 32.71 2012-06-26 09:03:07.000 178 33409.75 424.34 2306.65 32.71 2012-06-26 09:03:07.000 178 33409.87 424.31 2306.61 32.71 2012-06-26 09:03:09.000 178 33409.76 424.30 2306.66 32.71 2012-06-26 09:03:10.000 178 33409.76 424.29 2306.61 32.71 2012-06-26 09:03:11.000 178 33409.75 424.31 2306.58 32.71 2012-06-26 09:03:12.000 178 33409.81 424.30 2306.60 32.71 2012-06-26 09:03:13.000 178 33409.85 424.27 2306.61 32.71 2012-06-26 09:03:14.000 178 33409.66 424.26 2306.57 32.71 2012-06-26 09:03:15.000 178 33409.85 424.27 2306.57 32.71 2012-06-26 09:03:16.000 178 33409.73 424.27 2306.60 32.71 2012-06-26 09:03:17.000 178 33409.77 424.23 2306.65 32.71 2012-06-26 09:03:18.000 178 33409.85 424.25 2306.60 32.71 2012-06-26 09:03:19.000 178 33409.91 424.28 2306.60 32.71 2012-06-26 09:03:20.000 178 33409.77 424.22 2306.61 32.71 2012-06-26 09:03:21.000 178 33409.95 424.23 2306.68 32.71 2012-06-26 09:03:22.000 178 33409.88 424.23 2306.56 32.71 2012-06-26 09:03:23.000 178 33409.88 424.25 2306.54 32.71 2012-06-26 09:03:24.000 178 33409.94 424.22 2306.45 32.71 2012-06-26 09:03:25.000 178 33409.91 424.23 2306.56 32.71 2012-06-26 09:03:26.000 178 33409.95 424.26 2306.50 32.71 2012-06-26 09:03:27.000 178 33409.82 424.17 2306.60 32.71 2012-06-26 09:03:28.000 178 33409.92 424.17 2306.57 32.71 2012-06-26 09:03:29.000 178 33409.92 424.19 2306.44 32.71 2012-06-26 09:03:30.000 178 33409.94 424.13 2306.55 32.71 2012-06-26 09:03:31.000 178 33410.02 424.21 2306.57 32.71 2012-06-26 09:03:32.000 178 33410.08 424.19 2306.55 32.71 2012-06-26 09:03:33.000 178 33409.95 424.17 2306.49 32.71 2012-06-26 09:03:34.000 178 33410.00 424.18 2306.54 32.71 2012-06-26 09:03:35.000 178 33410.14 424.18 2306.53 32.71 2012-06-26 09:03:36.000 178 33410.11 424.15 2306.46 32.71 2012-06-26 09:03:37.000 178 33410.14 424.11 2306.45 32.71 2012-06-26 09:03:38.000 178 33410.03 424.13 2306.50 32.71 2012-06-26 09:03:39.000 178 33410.18 424.10 2306.53 32.71 2012-06-26 09:03:40.000 178 33410.14 424.08 2306.53 32.71 2012-06-26 09:03:41.000 178 33410.19 424.11 2306.50 32.71 2012-06-26 09:03:42.000 178 33410.17 424.11 2306.43 32.71 2012-06-26 09:03:43.000 178 33410.19 424.08 2306.59 32.71 2012-06-26 09:03:44.000 178 33410.25 424.15 2306.52 32.71 2012-06-26 09:03:45.000 178 33410.31 424.08 2306.47 32.71 2012-06-26 09:03:46.000 178 33410.23 424.09 2306.43 32.71 2012-06-26 09:03:47.000 178 33410.32 424.06 2306.48 32.71 2012-06-26 09:03:48.000 178 33410.24 424.09 2306.38 32.71 2012-06-26 09:03:48.000 178 33410.16 424.02 2306.47 32.71 2012-06-26 09:03:50.000 178 33410.23 424.01 2306.39 32.71 2012-06-26 09:03:51.000 178 33410.38 424.04 2306.33 32.71 2012-06-26 09:03:52.000 178 33410.33 424.05 2306.29 32.71 2012-06-26 09:03:53.000 178 33410.25 424.08 2306.40 32.71 2012-06-26 09:03:54.000 178 33410.28 424.05 2306.37 32.71 2012-06-26 09:03:55.000 178 33410.28 424.02 2306.30 32.71 2012-06-26 09:03:56.000 178 33410.36 424.03 2306.43 32.71 2012-06-26 09:03:57.000 178 33410.38 424.02 2306.39 32.71 2012-06-26 09:03:58.000 178 33410.21 424.01 2306.35 32.71 2012-06-26 09:03:59.000 178 33410.38 424.06 2306.34 32.71 2012-06-26 09:04:00.000 178 33410.32 424.02 2306.30 32.71 2012-06-26 09:04:01.000 178 33410.24 424.04 2306.26 32.71 2012-06-26 09:04:01.000 178 33410.37 424.01 2306.29 32.71 2012-06-26 09:04:03.000 178 33410.38 424.05 2306.34 32.71 2012-06-26 09:04:04.000 178 33410.28 424.06 2306.35 32.71 2012-06-26 09:04:05.000 178 33410.33 423.99 2306.35 32.71 2012-06-26 09:04:06.000 178 33410.33 424.01 2306.37 32.71 2012-06-26 09:04:07.000 178 33410.28 423.96 2306.26 32.71 2012-06-26 09:04:08.000 178 33410.41 424.01 2306.34 32.71 2012-06-26 09:04:09.000 178 33410.22 424.01 2306.34 32.71 2012-06-26 09:04:10.000 178 33410.28 424.02 2306.34 32.71 2012-06-26 09:04:11.000 178 33410.33 424.03 2306.38 32.71 2012-06-26 09:04:12.000 178 33410.34 423.98 2306.33 32.71 2012-06-26 09:04:13.000 178 33410.33 424.01 2306.20 32.71 2012-06-26 09:04:14.000 178 33410.36 423.98 2306.28 32.71 2012-06-26 09:04:15.000 178 33410.46 424.01 2306.29 32.71 2012-06-26 09:04:16.000 178 33410.39 424.00 2306.38 32.71 2012-06-26 09:04:17.000 178 33410.39 424.04 2306.29 32.71 2012-06-26 09:04:18.000 178 33410.38 423.96 2306.36 32.71 2012-06-26 09:04:19.000 178 33410.45 423.99 2306.28 32.71 2012-06-26 09:04:20.000 178 33410.40 424.01 2306.31 32.71 2012-06-26 09:04:21.000 178 33410.56 423.96 2306.36 32.71 2012-06-26 09:04:22.000 178 33410.42 424.00 2306.32 32.71 2012-06-26 09:04:23.000 178 33410.50 423.97 2306.27 32.71 2012-06-26 09:04:24.000 178 33410.56 423.99 2306.26 32.71 2012-06-26 09:04:25.000 178 33410.67 424.00 2306.30 32.71 2012-06-26 09:04:26.000 178 33410.53 423.95 2306.35 32.71 2012-06-26 09:04:27.000 178 33410.64 423.96 2306.28 32.71 2012-06-26 09:04:28.000 178 33410.58 423.94 2306.28 32.71 2012-06-26 09:04:29.000 178 33410.64 423.94 2306.29 32.71 2012-06-26 09:04:30.000 178 33410.63 423.94 2306.31 32.71 2012-06-26 09:04:31.000 178 33410.74 423.92 2306.32 32.71 2012-06-26 09:04:32.000 178 33410.61 423.92 2306.20 32.71 2012-06-26 09:04:33.000 178 33410.70 423.91 2306.24 32.71 2012-06-26 09:04:34.000 178 33410.72 423.89 2306.23 32.71 2012-06-26 09:04:35.000 178 33410.67 423.93 2306.23 32.71 2012-06-26 09:04:36.000 178 33410.73 423.90 2306.21 32.71 2012-06-26 09:04:37.000 178 33410.74 423.88 2306.26 32.71 2012-06-26 09:04:38.000 178 33410.71 423.84 2306.20 32.71 2012-06-26 09:04:39.000 178 33410.71 423.86 2306.23 32.71 2012-06-26 09:04:40.000 178 33410.71 423.87 2306.20 32.71 2012-06-26 09:04:41.000 178 33410.75 423.82 2306.19 32.71 2012-06-26 09:04:42.000 178 33410.85 423.90 2306.13 32.71 2012-06-26 09:04:42.000 178 33410.80 423.89 2306.12 32.71 2012-06-26 09:04:44.000 178 33410.84 423.87 2306.14 32.71 2012-06-26 09:04:45.000 178 33410.84 423.84 2306.11 32.71 2012-06-26 09:04:46.000 178 33410.82 423.85 2306.10 32.71 2012-06-26 09:04:47.000 178 33410.85 423.88 2306.18 32.71 2012-06-26 09:04:48.000 178 33410.87 423.85 2306.09 32.71 2012-06-26 09:04:49.000 178 33410.82 423.88 2306.18 32.71 2012-06-26 09:04:50.000 178 33410.81 423.81 2306.13 32.71 2012-06-26 09:04:51.000 178 33410.89 423.81 2306.06 32.71 2012-06-26 09:04:52.000 178 33410.95 423.84 2306.07 32.71 2012-06-26 09:04:53.000 178 33410.91 423.79 2306.11 32.71 2012-06-26 09:04:54.000 178 33410.91 423.80 2306.09 32.71 2012-06-26 09:04:55.000 178 33411.00 423.80 2306.11 32.71 2012-06-26 09:04:55.000 178 33410.90 423.84 2306.13 32.71 2012-06-26 09:04:57.000 178 33411.07 423.81 2306.07 32.71 2012-06-26 09:04:58.000 178 33411.09 423.82 2306.08 32.71 2012-06-26 09:04:59.000 178 33411.06 423.79 2306.03 32.71 2012-06-26 09:05:00.000 178 33411.10 423.83 2306.00 32.71 2012-06-26 09:05:01.000 178 33411.09 423.83 2306.04 32.71 2012-06-26 09:05:02.000 178 33411.15 423.78 2306.04 32.71 2012-06-26 09:05:03.000 178 33411.13 423.75 2306.03 32.71 2012-06-26 09:05:04.000 178 33411.13 423.78 2305.98 32.71 2012-06-26 09:05:05.000 178 33411.26 423.77 2305.98 32.71 2012-06-26 09:05:06.000 178 33411.23 423.74 2306.01 32.71 2012-06-26 09:05:07.000 178 33411.22 423.69 2305.99 32.71 2012-06-26 09:05:08.000 178 33411.19 423.70 2306.00 32.71 2012-06-26 09:05:09.000 178 33411.24 423.68 2305.97 32.71 2012-06-26 09:05:10.000 178 33411.21 423.67 2305.93 32.71 2012-06-26 09:05:11.000 178 33411.28 423.69 2305.90 32.71 2012-06-26 09:05:12.000 178 33411.27 423.68 2305.95 32.71 2012-06-26 09:05:13.000 178 33411.29 423.68 2305.92 32.71 2012-06-26 09:05:14.000 178 33411.31 423.68 2305.84 32.71 2012-06-26 09:05:15.000 178 33411.32 423.66 2305.90 32.71 2012-06-26 09:05:16.000 178 33411.29 423.63 2305.92 32.71 2012-06-26 09:05:17.000 178 33411.37 423.64 2305.81 32.71 2012-06-26 09:05:18.000 178 33411.34 423.63 2305.84 32.71 2012-06-26 09:05:19.000 178 33411.32 423.63 2305.85 32.71 2012-06-26 09:05:20.000 178 33411.32 423.66 2305.86 32.71 2012-06-26 09:05:21.000 178 33411.36 423.62 2305.84 32.71 2012-06-26 09:05:22.000 178 33411.36 423.59 2305.84 32.71 2012-06-26 09:05:23.000 178 33411.39 423.58 2305.81 32.71 2012-06-26 09:05:24.000 178 33411.41 423.58 2305.79 32.71 2012-06-26 09:05:25.000 178 33411.44 423.56 2305.79 32.71 2012-06-26 09:05:26.000 178 33411.42 423.55 2305.77 32.71 2012-06-26 09:05:27.000 178 33411.42 423.56 2305.72 32.71 2012-06-26 09:05:28.000 178 33411.43 423.57 2305.78 32.71 2012-06-26 09:05:29.000 178 33411.45 423.52 2305.80 32.71 2012-06-26 09:05:30.000 178 33411.40 423.51 2305.88 32.71 2012-06-26 09:05:31.000 178 33411.34 423.52 2305.79 32.71 2012-06-26 09:05:32.000 178 33411.40 423.54 2305.73 32.71 2012-06-26 09:05:33.000 178 33411.48 423.54 2305.79 32.71 2012-06-26 09:05:34.000 178 33411.43 423.52 2305.76 32.71 2012-06-26 09:05:35.000 178 33411.44 423.49 2305.73 32.71 2012-06-26 09:05:36.000 178 33411.44 423.49 2305.75 32.71 2012-06-26 09:05:36.000 178 33411.44 423.51 2305.75 32.71 2012-06-26 09:05:38.000 178 33411.45 423.53 2305.73 32.71 2012-06-26 09:05:39.000 178 33411.46 423.47 2305.74 32.71 2012-06-26 09:05:40.000 178 33411.56 423.46 2305.69 32.71 2012-06-26 09:05:41.000 178 33411.43 423.50 2305.74 32.71 2012-06-26 09:05:42.000 178 33411.43 423.47 2305.73 32.71 2012-06-26 09:05:43.000 178 33411.47 423.49 2305.72 32.71 2012-06-26 09:05:44.000 178 33411.44 423.44 2305.70 32.71 2012-06-26 09:05:45.000 178 33411.51 423.49 2305.70 32.71 2012-06-26 09:05:46.000 178 33411.46 423.50 2305.74 32.71 2012-06-26 09:05:47.000 178 33411.43 423.45 2305.82 32.71 2012-06-26 09:05:48.000 178 33411.43 423.46 2305.73 32.71 2012-06-26 09:05:49.000 178 33411.43 423.46 2305.74 32.71 2012-06-26 09:05:49.000 178 33411.48 423.43 2305.68 32.71 2012-06-26 09:05:51.000 178 33411.46 423.47 2305.78 32.71 2012-06-26 09:05:52.000 178 33411.40 423.43 2305.70 32.71 2012-06-26 09:05:53.000 178 33411.41 423.45 2305.77 32.71 2012-06-26 09:05:54.000 178 33411.42 423.47 2305.69 32.71 2012-06-26 09:05:55.000 178 33411.41 423.43 2305.76 32.71 2012-06-26 09:05:56.000 178 33411.57 423.43 2305.74 32.71 2012-06-26 09:05:57.000 178 33411.57 423.41 2305.69 32.71 2012-06-26 09:05:58.000 178 33411.50 423.42 2305.69 32.71 2012-06-26 09:05:59.000 178 33411.44 423.43 2305.62 32.71 2012-06-26 09:06:00.000 178 33411.49 423.44 2305.64 32.71 2012-06-26 09:06:01.000 178 33411.38 423.43 2305.70 32.71 2012-06-26 09:06:02.000 178 33411.47 423.40 2305.74 32.71 2012-06-26 09:06:03.000 178 33411.54 423.35 2305.72 32.71 2012-06-26 09:06:04.000 178 33411.56 423.38 2305.73 32.71 2012-06-26 09:06:05.000 178 33411.49 423.41 2305.71 32.71 2012-06-26 09:06:06.000 178 33411.59 423.38 2305.73 32.71 2012-06-26 09:06:07.000 178 33411.54 423.36 2305.70 32.71 2012-06-26 09:06:08.000 178 33411.50 423.35 2305.75 32.71 2012-06-26 09:06:09.000 178 33411.45 423.40 2305.67 32.71 2012-06-26 09:06:10.000 178 33411.44 423.40 2305.69 32.71 2012-06-26 09:06:11.000 178 33411.45 423.35 2305.69 32.71 2012-06-26 09:06:12.000 178 33411.48 423.38 2305.73 32.71 2012-06-26 09:06:13.000 178 33411.50 423.34 2305.74 32.71 2012-06-26 09:06:14.000 178 33411.53 423.37 2305.66 32.71 2012-06-26 09:06:15.000 178 33411.56 423.36 2305.72 32.71 2012-06-26 09:06:16.000 178 33411.50 423.33 2305.66 32.71 2012-06-26 09:06:17.000 178 33411.50 423.32 2305.74 32.71 2012-06-26 09:06:18.000 178 33411.56 423.33 2305.66 32.71 2012-06-26 09:06:19.000 178 33411.50 423.35 2305.66 32.71 2012-06-26 09:06:20.000 178 33411.53 423.29 2305.74 32.71 2012-06-26 09:06:21.000 178 33411.65 423.31 2305.63 32.71 2012-06-26 09:06:22.000 178 33411.59 423.31 2305.72 32.71 2012-06-26 09:06:23.000 178 33411.59 423.30 2305.63 32.71 2012-06-26 09:06:24.000 178 33411.64 423.33 2305.65 32.71 2012-06-26 09:06:25.000 178 33411.58 423.28 2305.63 32.71 2012-06-26 09:06:26.000 178 33411.77 423.26 2305.63 32.71 2012-06-26 09:06:27.000 178 33411.68 423.22 2305.63 32.71 2012-06-26 09:06:28.000 178 33411.69 423.25 2305.64 32.71 2012-06-26 09:06:29.000 178 33411.68 423.26 2305.58 32.71 2012-06-26 09:06:30.000 178 33411.64 423.24 2305.61 32.71 2012-06-26 09:06:30.000 178 33411.80 423.24 2305.67 32.71 2012-06-26 09:06:32.000 178 33411.76 423.23 2305.64 32.71 2012-06-26 09:06:33.000 178 33411.72 423.24 2305.66 32.71 2012-06-26 09:06:34.000 178 33411.78 423.23 2305.66 32.71 2012-06-26 09:06:35.000 178 33411.78 423.22 2305.61 32.71 2012-06-26 09:06:36.000 178 33411.80 423.22 2305.64 32.71 2012-06-26 09:06:37.000 178 33411.78 423.14 2305.55 32.71 2012-06-26 09:06:38.000 178 33411.84 423.14 2305.57 32.71 2012-06-26 09:06:39.000 178 33411.94 423.13 2305.63 32.71 2012-06-26 09:06:40.000 178 33411.88 423.16 2305.58 32.71 2012-06-26 09:06:41.000 178 33411.92 423.17 2305.53 32.71 2012-06-26 09:06:42.000 178 33411.90 423.14 2305.63 32.71 2012-06-26 09:06:43.000 178 33411.88 423.12 2305.48 32.71 2012-06-26 09:06:43.000 178 33411.89 423.12 2305.53 32.71 2012-06-26 09:06:45.000 178 33411.83 423.13 2305.58 32.71 2012-06-26 09:06:46.000 178 33411.95 423.10 2305.59 32.71 2012-06-26 09:06:47.000 178 33412.00 423.08 2305.60 32.71 2012-06-26 09:06:48.000 178 33412.00 423.13 2305.52 32.71 2012-06-26 09:06:49.000 178 33412.00 423.06 2305.51 32.71 2012-06-26 09:06:50.000 178 33411.96 423.10 2305.54 32.71 2012-06-26 09:06:51.000 178 33412.03 423.10 2305.52 32.71 2012-06-26 09:06:52.000 178 33412.00 423.08 2305.47 32.71 2012-06-26 09:06:53.000 178 33412.06 423.08 2305.51 32.71 2012-06-26 09:06:54.000 178 33412.04 423.08 2305.55 32.71 2012-06-26 09:06:55.000 178 33412.09 423.05 2305.47 32.71 2012-06-26 09:06:56.000 178 33412.08 423.08 2305.49 32.71 2012-06-26 09:06:57.000 178 33412.12 423.05 2305.54 32.71 2012-06-26 09:06:58.000 178 33412.08 423.06 2305.55 32.71 2012-06-26 09:06:59.000 178 33412.15 423.06 2305.42 32.71 2012-06-26 09:07:00.000 178 33412.17 423.09 2305.41 32.71 2012-06-26 09:07:01.000 178 33412.22 423.08 2305.51 32.71 2012-06-26 09:07:02.000 178 33412.21 423.09 2305.42 32.71 2012-06-26 09:07:03.000 178 33412.17 423.03 2305.41 32.71 2012-06-26 09:07:04.000 178 33412.22 423.01 2305.45 32.71 2012-06-26 09:07:05.000 178 33412.24 423.06 2305.43 32.71 2012-06-26 09:07:06.000 178 33412.32 423.04 2305.39 32.71 2012-06-26 09:07:07.000 178 33412.27 423.05 2305.43 32.71 2012-06-26 09:07:08.000 178 33412.30 423.01 2305.36 32.71 2012-06-26 09:07:09.000 178 33412.36 423.04 2305.38 32.71 2012-06-26 09:07:10.000 178 33412.37 423.02 2305.40 32.71 2012-06-26 09:07:11.000 178 33412.39 423.04 2305.30 32.71 2012-06-26 09:07:12.000 178 33412.48 423.04 2305.30 32.71 2012-06-26 09:07:13.000 178 33412.47 423.00 2305.38 32.71 2012-06-26 09:07:14.000 178 33412.47 423.02 2305.31 32.71 2012-06-26 09:07:15.000 178 33412.48 422.98 2305.26 32.71 2012-06-26 09:07:16.000 178 33412.52 422.98 2305.28 32.71 2012-06-26 09:07:17.000 178 33412.60 423.00 2305.24 32.71 2012-06-26 09:07:18.000 178 33412.63 422.99 2305.35 32.71 2012-06-26 09:07:19.000 178 33412.61 423.00 2305.30 32.71 2012-06-26 09:07:20.000 178 33412.61 422.96 2305.24 32.71 2012-06-26 09:07:21.000 178 33412.56 422.98 2305.36 32.71 2012-06-26 09:07:22.000 178 33412.68 422.95 2305.29 32.71 2012-06-26 09:07:23.000 178 33412.62 422.94 2305.24 32.71 2012-06-26 09:07:24.000 178 33412.67 422.90 2305.23 32.71 2012-06-26 09:07:24.000 178 33412.70 422.94 2305.26 32.71 2012-06-26 09:07:26.000 178 33412.82 422.94 2305.17 32.71 2012-06-26 09:07:27.000 178 33412.72 422.95 2305.16 32.71 2012-06-26 09:07:28.000 178 33412.73 422.92 2305.18 32.71 2012-06-26 09:07:29.000 178 33412.72 422.93 2305.22 32.71 2012-06-26 09:07:30.000 178 33412.86 422.94 2305.25 32.71 2012-06-26 09:07:31.000 178 33412.74 422.92 2305.15 32.71 2012-06-26 09:07:32.000 178 33412.89 422.96 2305.17 32.71 2012-06-26 09:07:33.000 178 33412.75 422.91 2305.14 32.71 2012-06-26 09:07:34.000 178 33412.90 422.86 2305.14 32.71 2012-06-26 09:07:35.000 178 33412.92 422.94 2305.09 32.71 2012-06-26 09:07:36.000 178 33412.87 422.94 2305.10 32.71 2012-06-26 09:07:37.000 178 33412.95 422.91 2305.02 32.71 2012-06-26 09:07:37.000 178 33412.92 422.89 2305.16 32.71 2012-06-26 09:07:39.000 178 33412.93 422.93 2305.05 32.71 2012-06-26 09:07:40.000 178 33412.93 422.92 2305.06 32.71 2012-06-26 09:07:41.000 178 33413.00 422.90 2305.05 32.71 2012-06-26 09:07:42.000 178 33412.92 422.94 2304.98 32.71 2012-06-26 09:07:43.000 178 33413.03 422.91 2304.99 32.71 2012-06-26 09:07:44.000 178 33412.92 422.90 2305.09 32.71 2012-06-26 09:07:45.000 178 33412.97 422.92 2305.05 32.71 2012-06-26 09:07:46.000 178 33412.98 422.89 2305.08 32.71 2012-06-26 09:07:47.000 178 33412.99 422.93 2304.99 32.71 2012-06-26 09:07:48.000 178 33412.98 422.94 2304.99 32.71 2012-06-26 09:07:49.000 178 33412.99 422.93 2304.99 32.71 2012-06-26 09:07:50.000 178 33413.00 422.92 2304.98 32.71 2012-06-26 09:07:51.000 178 33412.95 422.90 2304.99 32.71 2012-06-26 09:07:52.000 178 33413.00 422.86 2304.98 32.71 2012-06-26 09:07:53.000 178 33412.96 422.98 2304.95 32.71 2012-06-26 09:07:54.000 178 33413.02 422.93 2304.97 32.71 2012-06-26 09:07:55.000 178 33413.04 422.96 2304.99 32.71 2012-06-26 09:07:56.000 178 33413.03 422.93 2304.96 32.71 2012-06-26 09:07:57.000 178 33412.96 422.93 2304.99 32.71 2012-06-26 09:07:58.000 178 33413.03 422.96 2305.02 32.71 2012-06-26 09:07:59.000 178 33413.04 422.98 2305.02 32.71 2012-06-26 09:08:00.000 178 33413.04 422.93 2305.01 32.71 2012-06-26 09:08:01.000 178 33412.93 422.97 2304.98 32.71 2012-06-26 09:08:02.000 178 33413.04 422.98 2305.05 32.71 2012-06-26 09:08:03.000 178 33413.02 422.96 2304.96 32.71 2012-06-26 09:08:04.000 178 33412.98 422.95 2304.95 32.71 2012-06-26 09:08:05.000 178 33413.01 422.93 2305.07 32.71 2012-06-26 09:08:06.000 178 33413.02 422.99 2304.92 32.71 2012-06-26 09:08:07.000 178 33413.00 422.93 2304.99 32.71 2012-06-26 09:08:08.000 178 33413.11 422.94 2304.98 32.71 2012-06-26 09:08:09.000 178 33413.17 422.98 2304.98 32.71 2012-06-26 09:08:10.000 178 33413.11 422.96 2304.92 32.71 2012-06-26 09:08:11.000 178 33413.20 422.94 2304.92 32.71 2012-06-26 09:08:12.000 178 33413.21 422.97 2304.97 32.71 2012-06-26 09:08:13.000 178 33413.16 423.03 2304.95 32.71 2012-06-26 09:08:14.000 178 33413.23 422.97 2304.84 32.71 2012-06-26 09:08:15.000 178 33413.23 422.93 2304.99 32.71 2012-06-26 09:08:16.000 178 33413.31 422.88 2304.96 32.71 2012-06-26 09:08:17.000 178 33413.32 422.93 2304.89 32.71 2012-06-26 09:08:18.000 178 33413.33 422.93 2304.91 32.71 2012-06-26 09:08:18.000 178 33413.37 422.91 2304.85 32.71 2012-06-26 09:08:20.000 178 33413.42 422.91 2304.93 32.71 2012-06-26 09:08:21.000 178 33413.43 422.91 2304.83 32.71 2012-06-26 09:08:22.000 178 33413.43 422.89 2304.78 32.71 2012-06-26 09:08:23.000 178 33413.57 422.91 2304.92 32.71 2012-06-26 09:08:24.000 178 33413.48 422.88 2304.86 32.71 2012-06-26 09:08:25.000 178 33413.60 422.89 2304.89 32.71 2012-06-26 09:08:26.000 178 33413.58 422.86 2304.80 32.71 2012-06-26 09:08:27.000 178 33413.69 422.81 2304.82 32.71 2012-06-26 09:08:28.000 178 33413.62 422.84 2304.78 32.71 2012-06-26 09:08:29.000 178 33413.65 422.84 2304.92 32.71 2012-06-26 09:08:30.000 178 33413.73 422.79 2304.84 32.71 2012-06-26 09:08:31.000 178 33413.76 422.83 2304.75 32.71 2012-06-26 09:08:31.000 178 33413.75 422.81 2304.76 32.71 2012-06-26 09:08:33.000 178 33413.80 422.79 2304.79 32.71 2012-06-26 09:08:34.000 178 33413.76 422.75 2304.71 32.71 2012-06-26 09:08:35.000 178 33413.83 422.81 2304.75 32.71 2012-06-26 09:08:36.000 178 33413.87 422.75 2304.71 32.71 2012-06-26 09:08:37.000 178 33413.88 422.79 2304.71 32.71 2012-06-26 09:08:38.000 178 33413.87 422.75 2304.75 32.71 2012-06-26 09:08:39.000 178 33414.01 422.82 2304.68 32.71 2012-06-26 09:08:40.000 178 33414.01 422.80 2304.74 32.71 2012-06-26 09:08:41.000 178 33413.93 422.73 2304.68 32.71 2012-06-26 09:08:42.000 178 33414.03 422.74 2304.66 32.71 2012-06-26 09:08:43.000 178 33413.97 422.73 2304.62 32.71 2012-06-26 09:08:44.000 178 33414.07 422.79 2304.57 32.71 2012-06-26 09:08:45.000 178 33414.05 422.77 2304.53 32.71 2012-06-26 09:08:46.000 178 33414.10 422.78 2304.57 32.71 2012-06-26 09:08:47.000 178 33414.16 422.76 2304.60 32.71 2012-06-26 09:08:48.000 178 33414.17 422.78 2304.60 32.71 2012-06-26 09:08:49.000 178 33414.05 422.74 2304.51 32.71 2012-06-26 09:08:50.000 178 33414.23 422.72 2304.50 32.71 2012-06-26 09:08:51.000 178 33414.19 422.79 2304.52 32.71 2012-06-26 09:08:52.000 178 33414.31 422.75 2304.51 32.71 2012-06-26 09:08:53.000 178 33414.24 422.76 2304.53 32.71 2012-06-26 09:08:54.000 178 33414.28 422.75 2304.42 32.71 2012-06-26 09:08:55.000 178 33414.35 422.74 2304.52 32.71 2012-06-26 09:08:56.000 178 33414.29 422.82 2304.39 32.71 2012-06-26 09:08:57.000 178 33414.37 422.75 2304.51 32.71 2012-06-26 09:08:58.000 178 33414.39 422.75 2304.53 32.71 2012-06-26 09:08:59.000 178 33414.45 422.75 2304.41 32.71 2012-06-26 09:09:00.000 178 33414.42 422.71 2304.37 32.71 2012-06-26 09:09:01.000 178 33414.40 422.76 2304.42 32.71 2012-06-26 09:09:02.000 178 33414.46 422.71 2304.40 32.71 2012-06-26 09:09:03.000 178 33414.39 422.73 2304.37 32.71 2012-06-26 09:09:04.000 178 33414.58 422.73 2304.37 32.71 2012-06-26 09:09:05.000 178 33414.53 422.78 2304.40 32.71 2012-06-26 09:09:06.000 178 33414.54 422.78 2304.37 32.71 2012-06-26 09:09:07.000 178 33414.54 422.75 2304.31 32.71 2012-06-26 09:09:08.000 178 33414.61 422.75 2304.31 32.71 2012-06-26 09:09:09.000 178 33414.52 422.78 2304.30 32.71 2012-06-26 09:09:10.000 178 33414.55 422.75 2304.29 32.71 2012-06-26 09:09:11.000 178 33414.61 422.79 2304.30 32.71 2012-06-26 09:09:12.000 178 33414.60 422.75 2304.28 32.71 2012-06-26 09:09:12.000 178 33414.70 422.79 2304.20 32.71 2012-06-26 09:09:14.000 178 33414.69 422.77 2304.30 32.71 2012-06-26 09:09:15.000 178 33414.71 422.78 2304.22 32.71 2012-06-26 09:09:16.000 178 33414.66 422.77 2304.24 32.71 2012-06-26 09:09:17.000 178 33414.63 422.76 2304.30 32.71 2012-06-26 09:09:18.000 178 33414.65 422.78 2304.20 32.71 2012-06-26 09:09:19.000 178 33414.63 422.78 2304.27 32.71 2012-06-26 09:09:20.000 178 33414.73 422.77 2304.12 32.71 2012-06-26 09:09:21.000 178 33414.73 422.76 2304.27 32.71 2012-06-26 09:09:22.000 178 33414.74 422.76 2304.26 32.71 2012-06-26 09:09:23.000 178 33414.76 422.74 2304.15 32.71 2012-06-26 09:09:24.000 178 33414.73 422.75 2304.19 32.71 2012-06-26 09:09:25.000 178 33414.75 422.74 2304.26 32.71 2012-06-26 09:09:25.000 178 33414.79 422.78 2304.23 32.71 2012-06-26 09:09:27.000 178 33414.81 422.73 2304.20 32.71 2012-06-26 09:09:28.000 178 33414.70 422.71 2304.17 32.71 2012-06-26 09:09:29.000 178 33414.81 422.75 2304.23 32.71 2012-06-26 09:09:30.000 178 33414.86 422.75 2304.14 32.71 2012-06-26 09:09:31.000 178 33414.82 422.79 2304.09 32.71 2012-06-26 09:09:32.000 178 33414.88 422.74 2304.15 32.71 2012-06-26 09:09:33.000 178 33414.87 422.76 2304.16 32.71 2012-06-26 09:09:34.000 178 33414.81 422.75 2304.18 32.71 2012-06-26 09:09:35.000 178 33414.84 422.74 2304.16 32.71 2012-06-26 09:09:36.000 178 33414.89 422.73 2304.14 32.71 2012-06-26 09:09:37.000 178 33414.83 422.71 2304.21 32.71 2012-06-26 09:09:38.000 178 33414.85 422.76 2304.09 32.71 2012-06-26 09:09:39.000 178 33414.78 422.76 2304.11 32.71 2012-06-26 09:09:40.000 178 33414.79 422.76 2304.14 32.71 2012-06-26 09:09:41.000 178 33414.99 422.70 2304.09 32.71 2012-06-26 09:09:42.000 178 33414.90 422.73 2304.14 32.71 2012-06-26 09:09:43.000 178 33414.91 422.76 2304.19 32.71 2012-06-26 09:09:44.000 178 33414.95 422.75 2304.11 32.71 2012-06-26 09:09:45.000 178 33414.93 422.78 2304.16 32.71 2012-06-26 09:09:46.000 178 33415.01 422.77 2304.15 32.71 2012-06-26 09:09:47.000 178 33415.07 422.73 2304.06 32.71 2012-06-26 09:09:48.000 178 33415.06 422.74 2304.07 32.71 2012-06-26 09:09:49.000 178 33415.03 422.73 2304.10 32.71 2012-06-26 09:09:50.000 178 33415.10 422.73 2304.15 32.71 2012-06-26 09:09:51.000 178 33415.10 422.73 2304.08 32.71 2012-06-26 09:09:52.000 178 33415.07 422.73 2304.09 32.71 2012-06-26 09:09:53.000 178 33415.08 422.74 2304.00 32.71 2012-06-26 09:09:54.000 178 33415.20 422.67 2304.04 32.71 2012-06-26 09:09:55.000 178 33415.09 422.67 2304.04 32.71 2012-06-26 09:09:56.000 178 33415.14 422.69 2304.03 32.71 2012-06-26 09:09:57.000 178 33415.28 422.72 2304.05 32.71 2012-06-26 09:09:58.000 178 33415.26 422.68 2303.94 32.71 2012-06-26 09:09:59.000 178 33415.19 422.69 2303.94 32.71 2012-06-26 09:10:00.000 178 33415.24 422.70 2304.05 32.71 2012-06-26 09:10:01.000 178 33415.38 422.64 2304.03 32.71 2012-06-26 09:10:02.000 178 33415.28 422.65 2303.99 32.71 2012-06-26 09:10:03.000 178 33415.28 422.66 2304.02 32.71 2012-06-26 09:10:04.000 178 33415.32 422.66 2303.99 32.71 2012-06-26 09:10:05.000 178 33415.38 422.64 2303.88 32.71 2012-06-26 09:10:06.000 178 33415.31 422.68 2303.94 32.71 2012-06-26 09:10:06.000 178 33415.35 422.66 2303.87 32.71 2012-06-26 09:10:08.000 178 33415.45 422.66 2303.94 32.71 2012-06-26 09:10:09.000 178 33415.39 422.63 2303.93 32.71 2012-06-26 09:10:10.000 178 33415.43 422.62 2303.87 32.71 2012-06-26 09:10:11.000 178 33415.41 422.59 2303.94 32.71 2012-06-26 09:10:12.000 178 33415.37 422.64 2303.91 32.71 2012-06-26 09:10:13.000 178 33415.44 422.58 2303.89 32.71 2012-06-26 09:10:14.000 178 33415.46 422.58 2303.90 32.71 2012-06-26 09:10:15.000 178 33415.56 422.61 2303.91 32.71 2012-06-26 09:10:16.000 178 33415.43 422.63 2303.84 32.71 2012-06-26 09:10:17.000 178 33415.54 422.61 2303.82 32.71 2012-06-26 09:10:18.000 178 33415.46 422.56 2303.89 32.71 2012-06-26 09:10:19.000 178 33415.50 422.60 2303.89 32.71 2012-06-26 09:10:19.000 178 33415.45 422.56 2303.78 32.71 2012-06-26 09:10:21.000 178 33415.53 422.60 2303.72 32.71 2012-06-26 09:10:22.000 178 33415.54 422.58 2303.78 32.71 2012-06-26 09:10:23.000 178 33415.56 422.60 2303.87 32.71 2012-06-26 09:10:24.000 178 33415.54 422.58 2303.83 32.71 2012-06-26 09:10:25.000 178 33415.54 422.58 2303.77 32.71 2012-06-26 09:10:26.000 178 33415.57 422.60 2303.80 32.71 2012-06-26 09:10:27.000 178 33415.66 422.62 2303.79 32.71 2012-06-26 09:10:28.000 178 33415.62 422.58 2303.82 32.71 2012-06-26 09:10:29.000 178 33415.59 422.58 2303.79 32.71 2012-06-26 09:10:30.000 178 33415.65 422.62 2303.76 32.71 2012-06-26 09:10:31.000 178 33415.65 422.64 2303.78 32.71 2012-06-26 09:10:32.000 178 33415.71 422.60 2303.64 32.71 2012-06-26 09:10:33.000 178 33415.63 422.64 2303.80 32.71 2012-06-26 09:10:34.000 178 33415.66 422.62 2303.86 32.71 2012-06-26 09:10:35.000 178 33415.67 422.62 2303.67 32.71 2012-06-26 09:10:36.000 178 33415.67 422.63 2303.71 32.71 2012-06-26 09:10:37.000 178 33415.67 422.58 2303.70 32.71 2012-06-26 09:10:38.000 178 33415.66 422.58 2303.71 32.71 2012-06-26 09:10:39.000 178 33415.72 422.57 2303.71 32.71 2012-06-26 09:10:40.000 178 33415.72 422.59 2303.69 32.71 2012-06-26 09:10:41.000 178 33415.78 422.59 2303.77 32.71 2012-06-26 09:10:42.000 178 33415.74 422.60 2303.75 32.71 2012-06-26 09:10:43.000 178 33415.65 422.60 2303.73 32.71 2012-06-26 09:10:44.000 178 33415.69 422.56 2303.77 32.71 2012-06-26 09:10:45.000 178 33415.64 422.57 2303.70 32.71 2012-06-26 09:10:46.000 178 33415.73 422.57 2303.72 32.71 2012-06-26 09:10:47.000 178 33415.65 422.63 2303.71 32.71 2012-06-26 09:10:48.000 178 33415.71 422.61 2303.74 32.71 2012-06-26 09:10:49.000 178 33415.72 422.55 2303.70 32.71 2012-06-26 09:10:50.000 178 33415.81 422.56 2303.69 32.71 2012-06-26 09:10:51.000 178 33415.81 422.65 2303.72 32.71 2012-06-26 09:10:52.000 178 33415.81 422.63 2303.74 32.71 2012-06-26 09:10:53.000 178 33415.78 422.63 2303.68 32.71 2012-06-26 09:10:54.000 178 33415.77 422.59 2303.74 32.71 2012-06-26 09:10:55.000 178 33415.71 422.58 2303.74 32.71 2012-06-26 09:10:56.000 178 33415.74 422.61 2303.67 32.71 2012-06-26 09:10:57.000 178 33415.85 422.61 2303.73 32.71 2012-06-26 09:10:58.000 178 33415.71 422.60 2303.62 32.71 2012-06-26 09:10:59.000 178 33415.74 422.60 2303.66 32.71 2012-06-26 09:11:00.000 178 33415.81 422.62 2303.65 32.71 2012-06-26 09:11:00.000 178 33415.75 422.60 2303.64 32.71 2012-06-26 09:11:02.000 178 33415.72 422.56 2303.58 32.71 2012-06-26 09:11:03.000 178 33415.79 422.63 2303.72 32.71 2012-06-26 09:11:04.000 178 33415.84 422.62 2303.66 32.71 2012-06-26 09:11:05.000 178 33415.85 422.60 2303.70 32.71 2012-06-26 09:11:06.000 178 33415.84 422.64 2303.69 32.71 2012-06-26 09:11:07.000 178 33415.90 422.62 2303.65 32.71 2012-06-26 09:11:08.000 178 33415.94 422.60 2303.60 32.71 2012-06-26 09:11:09.000 178 33415.90 422.60 2303.61 32.71 2012-06-26 09:11:10.000 178 33415.83 422.56 2303.63 32.71 2012-06-26 09:11:11.000 178 33415.89 422.57 2303.65 32.71 2012-06-26 09:11:12.000 178 33415.85 422.58 2303.69 32.71 2012-06-26 09:11:13.000 178 33415.99 422.61 2303.65 32.71 2012-06-26 09:11:13.000 178 33415.76 422.56 2303.70 32.71 2012-06-26 09:11:15.000 178 33415.87 422.58 2303.64 32.71 2012-06-26 09:11:16.000 178 33415.90 422.55 2303.69 32.71 2012-06-26 09:11:17.000 178 33415.97 422.59 2303.67 32.71 2012-06-26 09:11:18.000 178 33415.89 422.54 2303.65 32.71 2012-06-26 09:11:19.000 178 33415.94 422.59 2303.64 32.71 2012-06-26 09:11:20.000 178 33415.95 422.57 2303.63 32.71 2012-06-26 09:11:21.000 178 33415.89 422.61 2303.59 32.71 2012-06-26 09:11:22.000 178 33415.81 422.57 2303.57 32.71 2012-06-26 09:11:23.000 178 33415.91 422.59 2303.65 32.71 2012-06-26 09:11:24.000 178 33415.85 422.56 2303.66 32.71 2012-06-26 09:11:25.000 178 33415.92 422.63 2303.64 32.71 2012-06-26 09:11:26.000 178 33416.00 422.63 2303.65 32.71 2012-06-26 09:11:27.000 178 33415.99 422.56 2303.66 32.71 2012-06-26 09:11:28.000 178 33415.97 422.57 2303.65 32.71 2012-06-26 09:11:29.000 178 33415.98 422.57 2303.60 32.71 2012-06-26 09:11:30.000 178 33415.94 422.58 2303.56 32.71 2012-06-26 09:11:31.000 178 33415.97 422.59 2303.61 32.71 2012-06-26 09:11:32.000 178 33415.99 422.61 2303.61 32.71 2012-06-26 09:11:33.000 178 33416.14 422.62 2303.56 32.71 2012-06-26 09:11:34.000 178 33416.14 422.61 2303.53 32.71 2012-06-26 09:11:35.000 178 33416.07 422.59 2303.59 32.71 2012-06-26 09:11:36.000 178 33416.06 422.58 2303.64 32.71 2012-06-26 09:11:37.000 178 33416.08 422.59 2303.55 32.71 2012-06-26 09:11:38.000 178 33416.18 422.58 2303.64 32.71 2012-06-26 09:11:39.000 178 33416.08 422.62 2303.54 32.71 2012-06-26 09:11:40.000 178 33416.06 422.58 2303.53 32.71 2012-06-26 09:11:41.000 178 33416.14 422.62 2303.53 32.71 2012-06-26 09:11:42.000 178 33416.27 422.59 2303.60 32.71 2012-06-26 09:11:43.000 178 33416.17 422.58 2303.56 32.71 2012-06-26 09:11:44.000 178 33416.18 422.58 2303.52 32.71 2012-06-26 09:11:45.000 178 33416.22 422.61 2303.47 32.71 2012-06-26 09:11:46.000 178 33416.16 422.60 2303.49 32.71 2012-06-26 09:11:47.000 178 33416.18 422.57 2303.56 32.71 2012-06-26 09:11:48.000 178 33416.27 422.57 2303.62 32.71 2012-06-26 09:11:49.000 178 33416.22 422.57 2303.62 32.71 2012-06-26 09:11:50.000 178 33416.31 422.55 2303.58 32.71 2012-06-26 09:11:51.000 178 33416.34 422.54 2303.55 32.71 2012-06-26 09:11:52.000 178 33416.26 422.53 2303.47 32.71 2012-06-26 09:11:53.000 178 33416.30 422.56 2303.53 32.71 2012-06-26 09:11:54.000 178 33416.27 422.59 2303.52 32.71 2012-06-26 09:11:54.000 178 33416.21 422.58 2303.46 32.71 2012-06-26 09:11:56.000 178 33416.32 422.58 2303.51 32.71 2012-06-26 09:11:57.000 178 33416.29 422.54 2303.53 32.71 2012-06-26 09:11:58.000 178 33416.32 422.58 2303.49 32.71 2012-06-26 09:11:59.000 178 33416.31 422.53 2303.46 32.71 2012-06-26 09:12:00.000 178 33416.34 422.58 2303.55 32.71 2012-06-26 09:12:01.000 178 33416.36 422.56 2303.45 32.71 2012-06-26 09:12:02.000 178 33416.29 422.56 2303.58 32.71 2012-06-26 09:12:03.000 178 33416.33 422.59 2303.50 32.71 2012-06-26 09:12:04.000 178 33416.31 422.57 2303.47 32.71 2012-06-26 09:12:05.000 178 33416.35 422.55 2303.52 32.71 2012-06-26 09:12:06.000 178 33416.35 422.54 2303.50 32.71 2012-06-26 09:12:07.000 178 33416.39 422.50 2303.47 32.71 2012-06-26 09:12:07.000 178 33416.34 422.52 2303.48 32.71 2012-06-26 09:12:09.000 178 33416.40 422.52 2303.49 32.71 2012-06-26 09:12:10.000 178 33416.32 422.55 2303.49 32.71 2012-06-26 09:12:11.000 178 33416.39 422.55 2303.42 32.71 2012-06-26 09:12:12.000 178 33416.29 422.57 2303.47 32.71 2012-06-26 09:12:13.000 178 33416.21 422.58 2303.46 32.71 2012-06-26 09:12:14.000 178 33416.27 422.60 2303.44 32.71 2012-06-26 09:12:15.000 178 33416.40 422.56 2303.42 32.71 2012-06-26 09:12:16.000 178 33416.29 422.58 2303.44 32.71 2012-06-26 09:12:17.000 178 33416.31 422.58 2303.43 32.71 2012-06-26 09:12:18.000 178 33416.31 422.62 2303.50 32.71 2012-06-26 09:12:19.000 178 33416.28 422.56 2303.40 32.71 2012-06-26 09:12:20.000 178 33416.28 422.55 2303.47 32.71 2012-06-26 09:12:21.000 178 33416.37 422.57 2303.37 32.71 2012-06-26 09:12:22.000 178 33416.31 422.54 2303.45 32.71 2012-06-26 09:12:23.000 178 33416.24 422.58 2303.53 32.71 2012-06-26 09:12:24.000 178 33416.26 422.58 2303.50 32.71 2012-06-26 09:12:25.000 178 33416.21 422.57 2303.46 32.71 2012-06-26 09:12:26.000 178 33416.17 422.59 2303.40 32.71 2012-06-26 09:12:27.000 178 33416.34 422.56 2303.53 32.71 2012-06-26 09:12:28.000 178 33416.20 422.55 2303.53 32.71 2012-06-26 09:12:29.000 178 33416.26 422.56 2303.45 32.71 2012-06-26 09:12:30.000 178 33416.21 422.62 2303.57 32.71 2012-06-26 09:12:31.000 178 33416.24 422.60 2303.47 32.71 2012-06-26 09:12:32.000 178 33416.12 422.57 2303.58 32.71 2012-06-26 09:12:33.000 178 33416.28 422.61 2303.43 32.71 2012-06-26 09:12:34.000 178 33416.27 422.58 2303.43 32.71 2012-06-26 09:12:35.000 178 33416.19 422.59 2303.45 32.71 2012-06-26 09:12:36.000 178 33416.22 422.61 2303.55 32.71 2012-06-26 09:12:37.000 178 33416.18 422.59 2303.59 32.71 2012-06-26 09:12:38.000 178 33416.37 422.55 2303.53 32.71 2012-06-26 09:12:39.000 178 33416.13 422.61 2303.47 32.71 2012-06-26 09:12:40.000 178 33416.15 422.54 2303.46 32.71 2012-06-26 09:12:41.000 178 33416.24 422.56 2303.47 32.71 2012-06-26 09:12:42.000 178 33416.21 422.53 2303.55 32.71 2012-06-26 09:12:43.000 178 33416.27 422.58 2303.59 32.71 2012-06-26 09:12:44.000 178 33416.11 422.54 2303.50 32.71 2012-06-26 09:12:45.000 178 33416.16 422.58 2303.59 32.71 2012-06-26 09:12:46.000 178 33416.12 422.58 2303.49 32.71 2012-06-26 09:12:47.000 178 33416.15 422.58 2303.59 32.71 2012-06-26 09:12:48.000 178 33416.16 422.61 2303.60 32.71 2012-06-26 09:12:48.000 178 33415.96 422.54 2303.54 32.71 2012-06-26 09:12:50.000 178 33416.16 422.61 2303.53 32.71 2012-06-26 09:12:51.000 178 33416.03 422.56 2303.50 32.71 2012-06-26 09:12:52.000 178 33415.99 422.56 2303.46 32.71 2012-06-26 09:12:53.000 178 33416.09 422.60 2303.58 32.71 2012-06-26 09:12:54.000 178 33415.95 422.55 2303.59 32.71 2012-06-26 09:12:55.000 178 33415.93 422.59 2303.58 32.71 2012-06-26 09:12:56.000 178 33416.01 422.58 2303.53 32.71 2012-06-26 09:12:57.000 178 33415.91 422.59 2303.56 32.71 2012-06-26 09:12:58.000 178 33415.91 422.57 2303.56 32.71 2012-06-26 09:12:59.000 178 33415.90 422.57 2303.54 32.71 2012-06-26 09:13:00.000 178 33415.85 422.58 2303.58 32.71 2012-06-26 09:13:01.000 178 33415.85 422.60 2303.56 32.71 2012-06-26 09:13:01.000 178 33415.78 422.57 2303.56 32.71 2012-06-26 09:13:03.000 178 33415.85 422.60 2303.58 32.71 2012-06-26 09:13:04.000 178 33415.82 422.57 2303.58 32.71 2012-06-26 09:13:05.000 178 33415.81 422.60 2303.60 32.71 2012-06-26 09:13:06.000 178 33415.76 422.59 2303.67 32.71 2012-06-26 09:13:07.000 178 33415.82 422.61 2303.66 32.71 2012-06-26 09:13:08.000 178 33415.74 422.60 2303.62 32.71 2012-06-26 09:13:09.000 178 33415.76 422.60 2303.67 32.71 2012-06-26 09:13:10.000 178 33415.69 422.58 2303.72 32.71 2012-06-26 09:13:11.000 178 33415.67 422.61 2303.68 32.71 2012-06-26 09:13:12.000 178 33415.66 422.59 2303.72 32.71 2012-06-26 09:13:13.000 178 33415.52 422.57 2303.65 32.71 2012-06-26 09:13:14.000 178 33415.70 422.56 2303.71 32.71 2012-06-26 09:13:15.000 178 33415.62 422.63 2303.78 32.71 2012-06-26 09:13:16.000 178 33415.61 422.62 2303.77 32.71 2012-06-26 09:13:17.000 178 33415.54 422.61 2303.71 32.71 2012-06-26 09:13:18.000 178 33415.57 422.61 2303.72 32.71 2012-06-26 09:13:19.000 178 33415.61 422.60 2303.76 32.71 2012-06-26 09:13:20.000 178 33415.66 422.60 2303.81 32.71 2012-06-26 09:13:21.000 178 33415.62 422.56 2303.78 32.71 2012-06-26 09:13:22.000 178 33415.57 422.57 2303.83 32.71 2012-06-26 09:13:23.000 178 33415.57 422.58 2303.73 32.71 2012-06-26 09:13:24.000 178 33415.55 422.58 2303.75 32.71 2012-06-26 09:13:25.000 178 33415.47 422.55 2303.75 32.71 2012-06-26 09:13:26.000 178 33415.53 422.58 2303.82 32.71 2012-06-26 09:13:27.000 178 33415.57 422.57 2303.87 32.71 2012-06-26 09:13:28.000 178 33415.55 422.53 2303.84 32.71 2012-06-26 09:13:29.000 178 33415.57 422.59 2303.83 32.71 2012-06-26 09:13:30.000 178 33415.53 422.56 2303.89 32.71 2012-06-26 09:13:31.000 178 33415.53 422.58 2303.90 32.71 2012-06-26 09:13:32.000 178 33415.67 422.56 2303.87 32.71 2012-06-26 09:13:33.000 178 33415.58 422.57 2303.84 32.71 2012-06-26 09:13:34.000 178 33415.63 422.59 2303.80 32.71 2012-06-26 09:13:35.000 178 33415.66 422.58 2303.84 32.71 2012-06-26 09:13:36.000 178 33415.69 422.54 2303.84 32.71 2012-06-26 09:13:37.000 178 33415.67 422.57 2303.87 32.71 2012-06-26 09:13:38.000 178 33415.66 422.59 2303.78 32.71 2012-06-26 09:13:39.000 178 33415.78 422.55 2303.87 32.71 2012-06-26 09:13:40.000 178 33415.65 422.56 2303.84 32.71 2012-06-26 09:13:41.000 178 33415.73 422.49 2303.82 32.70 2012-06-26 09:13:42.000 178 33415.72 422.51 2303.83 32.70 2012-06-26 09:13:42.000 178 33415.75 422.52 2303.82 32.70 2012-06-26 09:13:44.000 178 33415.76 422.52 2303.83 32.70 2012-06-26 09:13:45.000 178 33415.76 422.48 2303.88 32.71 2012-06-26 09:13:46.000 178 33415.74 422.46 2303.84 32.71 2012-06-26 09:13:47.000 178 33415.73 422.50 2303.86 32.70 2012-06-26 09:13:48.000 178 33415.71 422.52 2303.82 32.70 2012-06-26 09:13:49.000 178 33415.74 422.52 2303.77 32.70 2012-06-26 09:13:50.000 178 33415.83 422.51 2303.84 32.70 2012-06-26 09:13:51.000 178 33415.85 422.51 2303.83 32.70 2012-06-26 09:13:52.000 178 33415.72 422.48 2303.74 32.70 2012-06-26 09:13:53.000 178 33415.85 422.51 2303.70 32.70 2012-06-26 09:13:54.000 178 33415.81 422.48 2303.76 32.70 2012-06-26 09:13:55.000 178 33415.86 422.50 2303.71 32.70 2012-06-26 09:13:55.000 178 33415.85 422.46 2303.70 32.70 2012-06-26 09:13:57.000 178 33415.85 422.46 2303.77 32.70 2012-06-26 09:13:58.000 178 33415.90 422.48 2303.71 32.70 2012-06-26 09:13:59.000 178 33415.85 422.48 2303.71 32.70 2012-06-26 09:14:00.000 178 33415.92 422.54 2303.68 32.70 2012-06-26 09:14:01.000 178 33415.87 422.46 2303.79 32.70 2012-06-26 09:14:02.000 178 33415.87 422.48 2303.70 32.70 2012-06-26 09:14:03.000 178 33415.95 422.48 2303.75 32.70 2012-06-26 09:14:04.000 178 33415.88 422.48 2303.72 32.70 2012-06-26 09:14:05.000 178 33415.97 422.47 2303.68 32.70 2012-06-26 09:14:06.000 178 33415.91 422.51 2303.78 32.70 2012-06-26 09:14:07.000 178 33415.91 422.47 2303.67 32.70 2012-06-26 09:14:08.000 178 33415.93 422.42 2303.66 32.70 2012-06-26 09:14:09.000 178 33415.90 422.45 2303.64 32.70 2012-06-26 09:14:10.000 178 33415.91 422.41 2303.66 32.70 2012-06-26 09:14:11.000 178 33415.93 422.48 2303.66 32.70 2012-06-26 09:14:12.000 178 33415.89 422.45 2303.66 32.70 2012-06-26 09:14:13.000 178 33415.88 422.48 2303.69 32.70 2012-06-26 09:14:14.000 178 33415.91 422.51 2303.67 32.70 2012-06-26 09:14:15.000 178 33415.84 422.50 2303.74 32.70 2012-06-26 09:14:16.000 178 33415.87 422.46 2303.64 32.70 2012-06-26 09:14:17.000 178 33415.91 422.50 2303.62 32.70 2012-06-26 09:14:18.000 178 33415.90 422.52 2303.67 32.70 2012-06-26 09:14:19.000 178 33415.96 422.50 2303.67 32.70 2012-06-26 09:14:20.000 178 33415.94 422.50 2303.71 32.70 2012-06-26 09:14:21.000 178 33415.87 422.50 2303.69 32.70 2012-06-26 09:14:22.000 178 33415.84 422.49 2303.62 32.70 2012-06-26 09:14:23.000 178 33415.91 422.53 2303.65 32.70 2012-06-26 09:14:24.000 178 33415.92 422.52 2303.68 32.70 2012-06-26 09:14:25.000 178 33415.88 422.50 2303.68 32.70 2012-06-26 09:14:26.000 178 33415.95 422.50 2303.62 32.70 2012-06-26 09:14:27.000 178 33415.92 422.49 2303.62 32.70 2012-06-26 09:14:28.000 178 33415.84 422.54 2303.66 32.70 2012-06-26 09:14:29.000 178 33416.00 422.53 2303.66 32.70 2012-06-26 09:14:30.000 178 33415.95 422.48 2303.61 32.70 2012-06-26 09:14:31.000 178 33415.97 422.48 2303.68 32.70 2012-06-26 09:14:32.000 178 33416.01 422.55 2303.57 32.70 2012-06-26 09:14:33.000 178 33416.14 422.54 2303.61 32.70 2012-06-26 09:14:34.000 178 33416.07 422.53 2303.57 32.70 2012-06-26 09:14:35.000 178 33416.07 422.49 2303.53 32.70 2012-06-26 09:14:36.000 178 33416.05 422.51 2303.67 32.70 2012-06-26 09:14:36.000 178 33416.16 422.45 2303.59 32.70 2012-06-26 09:14:38.000 178 33416.12 422.48 2303.55 32.70 2012-06-26 09:14:39.000 178 33416.18 422.50 2303.65 32.70 2012-06-26 09:14:40.000 178 33416.09 422.49 2303.53 32.70 2012-06-26 09:14:41.000 178 33416.15 422.45 2303.56 32.70 2012-06-26 09:14:42.000 178 33416.16 422.41 2303.49 32.70 2012-06-26 09:14:43.000 178 33416.18 422.47 2303.46 32.70 2012-06-26 09:14:44.000 178 33416.36 422.48 2303.51 32.70 2012-06-26 09:14:45.000 178 33416.27 422.44 2303.53 32.70 2012-06-26 09:14:46.000 178 33416.29 422.43 2303.52 32.70 2012-06-26 09:14:47.000 178 33416.39 422.43 2303.50 32.70 2012-06-26 09:14:48.000 178 33416.33 422.40 2303.55 32.70 2012-06-26 09:14:49.000 178 33416.33 422.43 2303.50 32.70 2012-06-26 09:14:49.000 178 33416.29 422.41 2303.47 32.70 2012-06-26 09:14:51.000 178 33416.39 422.38 2303.50 32.70 2012-06-26 09:14:52.000 178 33416.46 422.34 2303.41 32.70 2012-06-26 09:14:53.000 178 33416.45 422.40 2303.46 32.70 2012-06-26 09:14:54.000 178 33416.47 422.38 2303.47 32.70 2012-06-26 09:14:55.000 178 33416.35 422.38 2303.45 32.70 2012-06-26 09:14:56.000 178 33416.52 422.38 2303.37 32.70 2012-06-26 09:14:57.000 178 33416.51 422.33 2303.42 32.70 2012-06-26 09:14:58.000 178 33416.49 422.35 2303.39 32.70 2012-06-26 09:14:59.000 178 33416.64 422.29 2303.36 32.70 2012-06-26 09:15:00.000 178 33416.56 422.36 2303.39 32.70 2012-06-26 09:15:01.000 178 33416.62 422.35 2303.34 32.70 2012-06-26 09:15:02.000 178 33416.61 422.35 2303.33 32.70 2012-06-26 09:15:03.000 178 33416.62 422.33 2303.36 32.70 2012-06-26 09:15:04.000 178 33416.61 422.35 2303.36 32.70 2012-06-26 09:15:05.000 178 33416.75 422.31 2303.36 32.70 2012-06-26 09:15:06.000 178 33416.72 422.27 2303.38 32.70 2012-06-26 09:15:07.000 178 33416.71 422.31 2303.34 32.70 2012-06-26 09:15:08.000 178 33416.75 422.27 2303.34 32.70 2012-06-26 09:15:09.000 178 33416.86 422.30 2303.34 32.70 2012-06-26 09:15:10.000 178 33416.82 422.31 2303.29 32.70 2012-06-26 09:15:11.000 178 33416.88 422.33 2303.34 32.70 2012-06-26 09:15:12.000 178 33416.88 422.28 2303.36 32.70 2012-06-26 09:15:13.000 178 33416.91 422.27 2303.27 32.70 2012-06-26 09:15:14.000 178 33416.99 422.29 2303.29 32.70 2012-06-26 09:15:15.000 178 33417.13 422.29 2303.26 32.70 2012-06-26 09:15:16.000 178 33417.10 422.28 2303.21 32.70 2012-06-26 09:15:17.000 178 33417.01 422.28 2303.24 32.70 2012-06-26 09:15:18.000 178 33417.04 422.26 2303.30 32.70 2012-06-26 09:15:19.000 178 33417.07 422.20 2303.19 32.70 2012-06-26 09:15:20.000 178 33417.21 422.22 2303.10 32.70 2012-06-26 09:15:21.000 178 33417.20 422.23 2303.22 32.70 2012-06-26 09:15:22.000 178 33417.20 422.22 2303.18 32.70 2012-06-26 09:15:23.000 178 33417.32 422.18 2303.22 32.70 2012-06-26 09:15:24.000 178 33417.27 422.16 2303.07 32.70 2012-06-26 09:15:25.000 178 33417.21 422.14 2303.11 32.70 2012-06-26 09:15:26.000 178 33417.39 422.15 2303.14 32.70 2012-06-26 09:15:27.000 178 33417.50 422.16 2303.11 32.70 2012-06-26 09:15:28.000 178 33417.43 422.16 2303.08 32.70 2012-06-26 09:15:29.000 178 33417.53 422.12 2303.06 32.70 2012-06-26 09:15:30.000 178 33417.50 422.10 2303.09 32.70 2012-06-26 09:15:30.000 178 33417.49 422.08 2302.99 32.70 2012-06-26 09:15:32.000 178 33417.59 422.11 2303.00 32.70 2012-06-26 09:15:33.000 178 33417.67 422.07 2303.04 32.70 2012-06-26 09:15:34.000 178 33417.61 422.07 2303.03 32.70 2012-06-26 09:15:35.000 178 33417.63 422.03 2302.99 32.70 2012-06-26 09:15:36.000 178 33417.71 422.07 2303.02 32.70 2012-06-26 09:15:37.000 178 33417.71 422.01 2303.00 32.70 2012-06-26 09:15:38.000 178 33417.75 421.99 2302.93 32.70 2012-06-26 09:15:39.000 178 33417.82 421.99 2302.93 32.70 2012-06-26 09:15:40.000 178 33417.73 422.00 2302.96 32.70 2012-06-26 09:15:41.000 178 33417.89 422.00 2302.90 32.70 2012-06-26 09:15:42.000 178 33417.89 421.97 2302.90 32.70 2012-06-26 09:15:43.000 178 33417.79 421.95 2302.91 32.70 2012-06-26 09:15:43.000 178 33417.80 421.96 2302.81 32.70 2012-06-26 09:15:45.000 178 33417.87 421.94 2302.82 32.70 2012-06-26 09:15:46.000 178 33417.83 421.96 2302.90 32.70 2012-06-26 09:15:47.000 178 33417.98 421.95 2302.74 32.70 2012-06-26 09:15:48.000 178 33417.98 421.95 2302.76 32.70 2012-06-26 09:15:49.000 178 33417.91 421.93 2302.75 32.70 2012-06-26 09:15:50.000 178 33418.08 421.89 2302.72 32.70 2012-06-26 09:15:51.000 178 33418.05 421.92 2302.72 32.70 2012-06-26 09:15:52.000 178 33418.01 421.90 2302.74 32.70 2012-06-26 09:15:53.000 178 33418.08 421.90 2302.74 32.70 2012-06-26 09:15:54.000 178 33418.11 421.90 2302.71 32.70 2012-06-26 09:15:55.000 178 33418.19 421.88 2302.68 32.70 2012-06-26 09:15:56.000 178 33418.22 421.89 2302.72 32.70 2012-06-26 09:15:57.000 178 33418.21 421.88 2302.70 32.70 2012-06-26 09:15:58.000 178 33418.21 421.86 2302.70 32.70 2012-06-26 09:15:59.000 178 33418.20 421.86 2302.59 32.70 2012-06-26 09:16:00.000 178 33418.15 421.84 2302.64 32.70 2012-06-26 09:16:01.000 178 33418.25 421.81 2302.52 32.70 2012-06-26 09:16:02.000 178 33418.28 421.89 2302.62 32.70 2012-06-26 09:16:03.000 178 33418.36 421.84 2302.60 32.70 2012-06-26 09:16:04.000 178 33418.32 421.83 2302.57 32.70 2012-06-26 09:16:05.000 178 33418.34 421.87 2302.45 32.70 2012-06-26 09:16:06.000 178 33418.33 421.86 2302.60 32.70 2012-06-26 09:16:07.000 178 33418.38 421.82 2302.53 32.70 2012-06-26 09:16:08.000 178 33418.32 421.85 2302.46 32.70 2012-06-26 09:16:09.000 178 33418.36 421.81 2302.50 32.70 2012-06-26 09:16:10.000 178 33418.42 421.76 2302.46 32.70 2012-06-26 09:16:11.000 178 33418.39 421.80 2302.49 32.70 2012-06-26 09:16:12.000 178 33418.43 421.80 2302.53 32.70 2012-06-26 09:16:13.000 178 33418.44 421.77 2302.42 32.70 2012-06-26 09:16:14.000 178 33418.42 421.74 2302.41 32.70 2012-06-26 09:16:15.000 178 33418.43 421.76 2302.42 32.70 2012-06-26 09:16:16.000 178 33418.40 421.76 2302.42 32.70 2012-06-26 09:16:17.000 178 33418.42 421.79 2302.49 32.70 2012-06-26 09:16:18.000 178 33418.50 421.75 2302.45 32.70 2012-06-26 09:16:19.000 178 33418.47 421.76 2302.45 32.70 2012-06-26 09:16:20.000 178 33418.58 421.75 2302.40 32.70 2012-06-26 09:16:21.000 178 33418.40 421.76 2302.42 32.70 2012-06-26 09:16:22.000 178 33418.43 421.72 2302.37 32.70 2012-06-26 09:16:23.000 178 33418.49 421.74 2302.41 32.70 2012-06-26 09:16:24.000 178 33418.50 421.73 2302.41 32.70 2012-06-26 09:16:24.000 178 33418.47 421.74 2302.41 32.70 2012-06-26 09:16:26.000 178 33418.51 421.72 2302.35 32.70 2012-06-26 09:16:27.000 178 33418.49 421.72 2302.35 32.70 2012-06-26 09:16:28.000 178 33418.54 421.72 2302.33 32.70 2012-06-26 09:16:29.000 178 33418.64 421.70 2302.41 32.70 2012-06-26 09:16:30.000 178 33418.55 421.74 2302.36 32.70 2012-06-26 09:16:31.000 178 33418.54 421.73 2302.37 32.70 2012-06-26 09:16:32.000 178 33418.57 421.70 2302.37 32.70 2012-06-26 09:16:33.000 178 33418.63 421.74 2302.40 32.70 2012-06-26 09:16:34.000 178 33418.63 421.70 2302.37 32.70 2012-06-26 09:16:35.000 178 33418.68 421.71 2302.41 32.70 2012-06-26 09:16:36.000 178 33418.69 421.72 2302.32 32.70 2012-06-26 09:16:37.000 178 33418.64 421.65 2302.35 32.70 2012-06-26 09:16:37.000 178 33418.73 421.72 2302.34 32.70 2012-06-26 09:16:39.000 178 33418.61 421.68 2302.35 32.70 2012-06-26 09:16:40.000 178 33418.79 421.66 2302.32 32.70 2012-06-26 09:16:41.000 178 33418.81 421.65 2302.33 32.70 2012-06-26 09:16:42.000 178 33418.82 421.65 2302.31 32.70 2012-06-26 09:16:43.000 178 33418.73 421.61 2302.29 32.70 2012-06-26 09:16:44.000 178 33418.73 421.62 2302.26 32.70 2012-06-26 09:16:45.000 178 33418.81 421.62 2302.34 32.70 2012-06-26 09:16:46.000 178 33418.80 421.66 2302.34 32.70 2012-06-26 09:16:47.000 178 33418.80 421.66 2302.32 32.70 2012-06-26 09:16:48.000 178 33418.74 421.63 2302.17 32.70 2012-06-26 09:16:49.000 178 33418.92 421.59 2302.21 32.70 2012-06-26 09:16:50.000 178 33418.90 421.58 2302.30 32.70 2012-06-26 09:16:51.000 178 33418.81 421.57 2302.23 32.70 2012-06-26 09:16:52.000 178 33418.83 421.58 2302.31 32.70 2012-06-26 09:16:53.000 178 33418.91 421.55 2302.28 32.70 2012-06-26 09:16:54.000 178 33418.89 421.54 2302.21 32.70 2012-06-26 09:16:55.000 178 33418.96 421.54 2302.21 32.70 2012-06-26 09:16:56.000 178 33418.98 421.54 2302.28 32.70 2012-06-26 09:16:57.000 178 33418.85 421.59 2302.13 32.70 2012-06-26 09:16:58.000 178 33419.04 421.58 2302.20 32.70 2012-06-26 09:16:59.000 178 33419.01 421.53 2302.22 32.70 2012-06-26 09:17:00.000 178 33418.92 421.50 2302.19 32.70 2012-06-26 09:17:01.000 178 33418.96 421.49 2302.16 32.70 2012-06-26 09:17:02.000 178 33418.97 421.52 2302.13 32.70 2012-06-26 09:17:03.000 178 33418.94 421.51 2302.23 32.70 2012-06-26 09:17:04.000 178 33419.05 421.48 2302.16 32.70 2012-06-26 09:17:05.000 178 33418.95 421.49 2302.14 32.70 2012-06-26 09:17:06.000 178 33419.01 421.47 2302.13 32.70 2012-06-26 09:17:07.000 178 33419.04 421.48 2302.15 32.70 2012-06-26 09:17:08.000 178 33419.08 421.46 2302.10 32.70 2012-06-26 09:17:09.000 178 33418.96 421.44 2302.19 32.70 2012-06-26 09:17:10.000 178 33419.03 421.45 2302.18 32.70 2012-06-26 09:17:11.000 178 33419.01 421.44 2302.12 32.70 2012-06-26 09:17:12.000 178 33419.10 421.44 2302.03 32.70 2012-06-26 09:17:13.000 178 33419.09 421.42 2302.12 32.70 2012-06-26 09:17:14.000 178 33419.08 421.44 2302.13 32.70 2012-06-26 09:17:15.000 178 33419.16 421.42 2302.17 32.70 2012-06-26 09:17:16.000 178 33419.00 421.44 2302.13 32.70 2012-06-26 09:17:17.000 178 33419.03 421.41 2302.16 32.70 2012-06-26 09:17:18.000 178 33418.99 421.42 2301.99 32.70 2012-06-26 09:17:18.000 178 33419.09 421.39 2302.12 32.70 2012-06-26 09:17:20.000 178 33419.08 421.45 2302.03 32.70 2012-06-26 09:17:21.000 178 33419.10 421.43 2302.07 32.70 2012-06-26 09:17:22.000 178 33419.07 421.38 2302.07 32.70 2012-06-26 09:17:23.000 178 33419.10 421.37 2302.03 32.70 2012-06-26 09:17:24.000 178 33419.04 421.39 2302.08 32.70 2012-06-26 09:17:25.000 178 33419.04 421.41 2302.03 32.70 2012-06-26 09:17:26.000 178 33419.03 421.38 2302.06 32.70 2012-06-26 09:17:27.000 178 33419.09 421.40 2302.14 32.70 2012-06-26 09:17:28.000 178 33418.95 421.41 2302.10 32.70 2012-06-26 09:17:29.000 178 33419.04 421.36 2302.08 32.70 2012-06-26 09:17:30.000 178 33419.00 421.37 2302.06 32.70 2012-06-26 09:17:31.000 178 33418.89 421.35 2302.06 32.70 2012-06-26 09:17:31.000 178 33418.92 421.43 2302.06 32.70 2012-06-26 09:17:33.000 178 33418.86 421.40 2302.13 32.70 2012-06-26 09:17:34.000 178 33418.86 421.37 2302.08 32.70 2012-06-26 09:17:35.000 178 33418.83 421.33 2302.07 32.70 2012-06-26 09:17:36.000 178 33418.79 421.42 2302.04 32.70 2012-06-26 09:17:37.000 178 33418.81 421.40 2302.19 32.70 2012-06-26 09:17:38.000 178 33418.89 421.42 2302.07 32.70 2012-06-26 09:17:39.000 178 33418.87 421.37 2302.23 32.70 2012-06-26 09:17:40.000 178 33418.80 421.37 2302.14 32.70 2012-06-26 09:17:41.000 178 33418.78 421.37 2302.08 32.70 2012-06-26 09:17:42.000 178 33418.78 421.37 2302.12 32.70 2012-06-26 09:17:43.000 178 33418.75 421.35 2302.10 32.70 2012-06-26 09:17:44.000 178 33418.85 421.38 2302.09 32.70 2012-06-26 09:17:45.000 178 33418.71 421.38 2302.10 32.70 2012-06-26 09:17:46.000 178 33418.85 421.39 2302.10 32.70 2012-06-26 09:17:47.000 178 33418.69 421.36 2302.16 32.70 2012-06-26 09:17:48.000 178 33418.71 421.39 2302.14 32.70 2012-06-26 09:17:49.000 178 33418.74 421.38 2302.19 32.70 2012-06-26 09:17:50.000 178 33418.74 421.38 2302.16 32.70 2012-06-26 09:17:51.000 178 33418.63 421.35 2302.18 32.70 2012-06-26 09:17:52.000 178 33418.63 421.39 2302.18 32.70 2012-06-26 09:17:53.000 178 33418.65 421.40 2302.14 32.70 2012-06-26 09:17:54.000 178 33418.60 421.37 2302.18 32.70 2012-06-26 09:17:55.000 178 33418.56 421.37 2302.23 32.70 2012-06-26 09:17:56.000 178 33418.58 421.39 2302.18 32.70 2012-06-26 09:17:57.000 178 33418.49 421.40 2302.28 32.70 2012-06-26 09:17:58.000 178 33418.50 421.35 2302.26 32.70 2012-06-26 09:17:59.000 178 33418.43 421.38 2302.22 32.70 2012-06-26 09:18:00.000 178 33418.45 421.41 2302.26 32.70 2012-06-26 09:18:01.000 178 33418.36 421.40 2302.29 32.70 2012-06-26 09:18:02.000 178 33418.38 421.36 2302.32 32.70 2012-06-26 09:18:03.000 178 33418.33 421.41 2302.30 32.70 2012-06-26 09:18:04.000 178 33418.32 421.37 2302.24 32.70 2012-06-26 09:18:05.000 178 33418.28 421.39 2302.31 32.70 2012-06-26 09:18:06.000 178 33418.30 421.36 2302.31 32.70 2012-06-26 09:18:07.000 178 33418.28 421.37 2302.32 32.70 2012-06-26 09:18:08.000 178 33418.26 421.34 2302.36 32.70 2012-06-26 09:18:09.000 178 33418.26 421.40 2302.35 32.70 2012-06-26 09:18:10.000 178 33418.27 421.35 2302.47 32.70 2012-06-26 09:18:11.000 178 33418.30 421.37 2302.41 32.70 2012-06-26 09:18:12.000 178 33418.29 421.41 2302.38 32.70 2012-06-26 09:18:12.000 178 33418.24 421.39 2302.38 32.70 2012-06-26 09:18:14.000 178 33418.26 421.37 2302.44 32.70 2012-06-26 09:18:15.000 178 33418.34 421.39 2302.43 32.70 2012-06-26 09:18:16.000 178 33418.31 421.35 2302.32 32.70 2012-06-26 09:18:17.000 178 33418.23 421.34 2302.38 32.70 2012-06-26 09:18:18.000 178 33418.30 421.34 2302.41 32.70 2012-06-26 09:18:19.000 178 33418.30 421.33 2302.47 32.70 2012-06-26 09:18:20.000 178 33418.34 421.33 2302.39 32.70 2012-06-26 09:18:21.000 178 33418.28 421.32 2302.32 32.70 2012-06-26 09:18:22.000 178 33418.28 421.30 2302.43 32.70 2012-06-26 09:18:23.000 178 33418.17 421.29 2302.38 32.70 2012-06-26 09:18:24.000 178 33418.34 421.31 2302.44 32.70 2012-06-26 09:18:25.000 178 33418.29 421.27 2302.42 32.70 2012-06-26 09:18:25.000 178 33418.24 421.29 2302.41 32.70 2012-06-26 09:18:27.000 178 33418.22 421.24 2302.44 32.70 2012-06-26 09:18:28.000 178 33418.27 421.26 2302.46 32.70 2012-06-26 09:18:29.000 178 33418.16 421.22 2302.42 32.70 2012-06-26 09:18:30.000 178 33418.19 421.30 2302.46 32.70 2012-06-26 09:18:31.000 178 33418.21 421.31 2302.38 32.70 2012-06-26 09:18:32.000 178 33418.27 421.31 2302.38 32.70 2012-06-26 09:18:33.000 178 33418.04 421.23 2302.44 32.70 2012-06-26 09:18:34.000 178 33418.17 421.24 2302.50 32.70 2012-06-26 09:18:35.000 178 33418.10 421.20 2302.46 32.70 2012-06-26 09:18:36.000 178 33418.17 421.19 2302.48 32.70 2012-06-26 09:18:37.000 178 33418.21 421.25 2302.45 32.70 2012-06-26 09:18:38.000 178 33418.17 421.25 2302.45 32.70 2012-06-26 09:18:39.000 178 33418.14 421.20 2302.44 32.70 2012-06-26 09:18:40.000 178 33418.21 421.20 2302.51 32.70 2012-06-26 09:18:41.000 178 33418.15 421.16 2302.55 32.70 2012-06-26 09:18:42.000 178 33418.21 421.22 2302.48 32.70 2012-06-26 09:18:43.000 178 33418.15 421.23 2302.53 32.70 2012-06-26 09:18:44.000 178 33418.04 421.24 2302.45 32.70 2012-06-26 09:18:45.000 178 33418.07 421.20 2302.43 32.70 2012-06-26 09:18:46.000 178 33418.18 421.24 2302.51 32.70 2012-06-26 09:18:47.000 178 33418.16 421.26 2302.45 32.70 2012-06-26 09:18:48.000 178 33418.05 421.18 2302.55 32.70 2012-06-26 09:18:49.000 178 33418.08 421.23 2302.54 32.70 2012-06-26 09:18:50.000 178 33418.14 421.23 2302.50 32.70 2012-06-26 09:18:51.000 178 33418.02 421.20 2302.47 32.70 2012-06-26 09:18:52.000 178 33418.11 421.18 2302.43 32.70 2012-06-26 09:18:53.000 178 33418.04 421.17 2302.36 32.70 2012-06-26 09:18:54.000 178 33418.04 421.17 2302.41 32.70 2012-06-26 09:18:55.000 178 33418.10 421.19 2302.40 32.70 2012-06-26 09:18:56.000 178 33418.04 421.19 2302.40 32.70 2012-06-26 09:18:57.000 178 33417.98 421.14 2302.46 32.70 2012-06-26 09:18:58.000 178 33418.07 421.18 2302.58 32.70 2012-06-26 09:18:59.000 178 33418.02 421.16 2302.55 32.70 2012-06-26 09:19:00.000 178 33418.09 421.14 2302.45 32.70 2012-06-26 09:19:01.000 178 33418.01 421.11 2302.46 32.70 2012-06-26 09:19:02.000 178 33418.00 421.12 2302.45 32.70 2012-06-26 09:19:03.000 178 33417.99 421.09 2302.47 32.70 2012-06-26 09:19:04.000 178 33417.99 421.17 2302.45 32.70 2012-06-26 09:19:05.000 178 33418.03 421.12 2302.40 32.70 2012-06-26 09:19:06.000 178 33418.04 421.13 2302.51 32.70 2012-06-26 09:19:06.000 178 33417.98 421.14 2302.52 32.70 2012-06-26 09:19:08.000 178 33418.01 421.11 2302.56 32.70 2012-06-26 09:19:09.000 178 33418.05 421.07 2302.44 32.70 2012-06-26 09:19:10.000 178 33418.09 421.09 2302.53 32.70 2012-06-26 09:19:11.000 178 33418.09 421.05 2302.53 32.70 2012-06-26 09:19:12.000 178 33418.06 421.08 2302.47 32.70 2012-06-26 09:19:13.000 178 33418.01 421.06 2302.53 32.70 2012-06-26 09:19:14.000 178 33418.00 421.10 2302.50 32.70 2012-06-26 09:19:15.000 178 33418.14 421.07 2302.54 32.70 2012-06-26 09:19:16.000 178 33418.11 421.11 2302.44 32.70 2012-06-26 09:19:17.000 178 33418.02 421.09 2302.45 32.70 2012-06-26 09:19:18.000 178 33418.10 421.06 2302.55 32.70 2012-06-26 09:19:19.000 178 33418.14 421.10 2302.46 32.70 2012-06-26 09:19:19.000 178 33418.21 421.11 2302.53 32.70 2012-06-26 09:19:21.000 178 33418.10 421.08 2302.45 32.70 2012-06-26 09:19:22.000 178 33418.11 421.09 2302.49 32.70 2012-06-26 09:19:23.000 178 33418.14 421.08 2302.53 32.70 2012-06-26 09:19:24.000 178 33418.08 421.09 2302.49 32.70 2012-06-26 09:19:25.000 178 33418.18 421.08 2302.45 32.70 2012-06-26 09:19:26.000 178 33418.18 421.11 2302.45 32.70 2012-06-26 09:19:27.000 178 33418.09 421.05 2302.50 32.70 2012-06-26 09:19:28.000 178 33418.21 421.06 2302.43 32.70 2012-06-26 09:19:29.000 178 33418.30 421.10 2302.38 32.70 2012-06-26 09:19:30.000 178 33418.27 421.09 2302.45 32.70 2012-06-26 09:19:31.000 178 33418.30 421.12 2302.46 32.70 2012-06-26 09:19:32.000 178 33418.24 421.06 2302.41 32.70 2012-06-26 09:19:33.000 178 33418.23 421.10 2302.50 32.70 2012-06-26 09:19:34.000 178 33418.37 421.16 2302.51 32.70 2012-06-26 09:19:35.000 178 33418.27 421.11 2302.44 32.70 2012-06-26 09:19:36.000 178 33418.34 421.07 2302.44 32.70 2012-06-26 09:19:37.000 178 33418.44 421.07 2302.48 32.70 2012-06-26 09:19:38.000 178 33418.42 421.08 2302.50 32.70 2012-06-26 09:19:39.000 178 33418.44 421.10 2302.48 32.70 2012-06-26 09:19:40.000 178 33418.45 421.09 2302.40 32.70 2012-06-26 09:19:41.000 178 33418.50 421.07 2302.43 32.70 2012-06-26 09:19:42.000 178 33418.51 421.06 2302.35 32.70 2012-06-26 09:19:43.000 178 33418.54 421.11 2302.51 32.70 2012-06-26 09:19:44.000 178 33418.58 421.06 2302.41 32.70 2012-06-26 09:19:45.000 178 33418.52 421.11 2302.47 32.70 2012-06-26 09:19:46.000 178 33418.66 421.05 2302.38 32.70 2012-06-26 09:19:47.000 178 33418.66 421.05 2302.38 32.70 2012-06-26 09:19:48.000 178 33418.70 421.07 2302.40 32.70 2012-06-26 09:19:49.000 178 33418.73 421.07 2302.35 32.70 2012-06-26 09:19:50.000 178 33418.85 421.06 2302.35 32.70 2012-06-26 09:19:51.000 178 33418.78 421.06 2302.33 32.70 2012-06-26 09:19:52.000 178 33418.84 421.04 2302.34 32.70 2012-06-26 09:19:53.000 178 33418.84 421.01 2302.28 32.70 2012-06-26 09:19:54.000 178 33418.88 421.03 2302.32 32.70 2012-06-26 09:19:55.000 178 33418.88 420.96 2302.23 32.70 2012-06-26 09:19:56.000 178 33418.95 421.03 2302.20 32.70 2012-06-26 09:19:57.000 178 33418.97 420.98 2302.31 32.70 2012-06-26 09:19:58.000 178 33419.11 420.93 2302.19 32.70 2012-06-26 09:19:59.000 178 33419.12 420.93 2302.22 32.70 2012-06-26 09:20:00.000 178 33419.11 420.95 2302.20 32.70 2012-06-26 09:20:00.000 178 33419.24 420.95 2302.12 32.70 2012-06-26 09:20:02.000 178 33419.16 420.91 2302.14 32.70 2012-06-26 09:20:03.000 178 33419.33 420.91 2302.09 32.70 2012-06-26 09:20:04.000 178 33419.26 420.90 2302.05 32.70 2012-06-26 09:20:05.000 178 33419.27 420.90 2302.00 32.70 2012-06-26 09:20:06.000 178 33419.43 420.82 2301.96 32.70 2012-06-26 09:20:07.000 178 33419.29 420.86 2301.98 32.70 2012-06-26 09:20:08.000 178 33419.36 420.83 2301.95 32.70 2012-06-26 09:20:09.000 178 33419.46 420.82 2301.95 32.70 2012-06-26 09:20:10.000 178 33419.40 420.89 2302.03 32.70 2012-06-26 09:20:11.000 178 33419.43 420.85 2301.98 32.70 2012-06-26 09:20:12.000 178 33419.45 420.84 2301.91 32.70 2012-06-26 09:20:13.000 178 33419.50 420.81 2302.00 32.70 2012-06-26 09:20:13.000 178 33419.41 420.83 2301.95 32.70 2012-06-26 09:20:15.000 178 33419.54 420.81 2301.91 32.70 2012-06-26 09:20:16.000 178 33419.49 420.81 2301.82 32.70 2012-06-26 09:20:17.000 178 33419.62 420.81 2301.84 32.70 2012-06-26 09:20:18.000 178 33419.52 420.80 2301.83 32.70 2012-06-26 09:20:19.000 178 33419.63 420.79 2301.76 32.70 2012-06-26 09:20:20.000 178 33419.68 420.78 2301.82 32.70 2012-06-26 09:20:21.000 178 33419.55 420.72 2301.81 32.70 2012-06-26 09:20:22.000 178 33419.71 420.73 2301.83 32.70 2012-06-26 09:20:23.000 178 33419.64 420.70 2301.76 32.70 2012-06-26 09:20:24.000 178 33419.76 420.70 2301.78 32.70 2012-06-26 09:20:25.000 178 33419.75 420.68 2301.86 32.70 2012-06-26 09:20:26.000 178 33419.75 420.71 2301.85 32.70 2012-06-26 09:20:27.000 178 33419.71 420.77 2301.75 32.70 2012-06-26 09:20:28.000 178 33419.78 420.74 2301.75 32.70 2012-06-26 09:20:29.000 178 33419.70 420.74 2301.73 32.70 2012-06-26 09:20:30.000 178 33419.76 420.72 2301.86 32.70 2012-06-26 09:20:31.000 178 33419.83 420.68 2301.66 32.70 2012-06-26 09:20:32.000 178 33419.78 420.70 2301.62 32.70 2012-06-26 09:20:33.000 178 33419.77 420.68 2301.68 32.70 2012-06-26 09:20:34.000 178 33419.82 420.70 2301.66 32.70 2012-06-26 09:20:35.000 178 33419.72 420.68 2301.61 32.70 2012-06-26 09:20:36.000 178 33419.84 420.70 2301.62 32.70 2012-06-26 09:20:37.000 178 33419.89 420.71 2301.60 32.70 2012-06-26 09:20:38.000 178 33419.88 420.62 2301.63 32.70 2012-06-26 09:20:39.000 178 33419.86 420.60 2301.66 32.70 2012-06-26 09:20:40.000 178 33419.96 420.67 2301.59 32.70 2012-06-26 09:20:41.000 178 33419.84 420.65 2301.62 32.70 2012-06-26 09:20:42.000 178 33419.99 420.59 2301.65 32.70 2012-06-26 09:20:43.000 178 33419.96 420.64 2301.72 32.70 2012-06-26 09:20:44.000 178 33419.83 420.60 2301.67 32.70 2012-06-26 09:20:45.000 178 33420.03 420.63 2301.57 32.70 2012-06-26 09:20:46.000 178 33420.07 420.63 2301.63 32.70 2012-06-26 09:20:47.000 178 33420.01 420.65 2301.61 32.70 2012-06-26 09:20:48.000 178 33420.08 420.60 2301.57 32.70 2012-06-26 09:20:49.000 178 33420.07 420.61 2301.63 32.70 2012-06-26 09:20:50.000 178 33420.12 420.60 2301.61 32.70 2012-06-26 09:20:51.000 178 33420.16 420.57 2301.64 32.70 2012-06-26 09:20:52.000 178 33420.17 420.57 2301.58 32.70 2012-06-26 09:20:53.000 178 33420.20 420.58 2301.53 32.70 2012-06-26 09:20:54.000 178 33420.18 420.56 2301.59 32.70 2012-06-26 09:20:54.000 178 33420.19 420.53 2301.50 32.70 2012-06-26 09:20:56.000 178 33420.19 420.55 2301.51 32.70 2012-06-26 09:20:57.000 178 33420.20 420.48 2301.51 32.70 2012-06-26 09:20:58.000 178 33420.26 420.55 2301.60 32.70 2012-06-26 09:20:59.000 178 33420.22 420.50 2301.49 32.70 2012-06-26 09:21:00.000 178 33420.26 420.50 2301.51 32.70 2012-06-26 09:21:01.000 178 33420.37 420.48 2301.50 32.70 2012-06-26 09:21:02.000 178 33420.22 420.51 2301.54 32.70 2012-06-26 09:21:03.000 178 33420.40 420.50 2301.45 32.70 2012-06-26 09:21:04.000 178 33420.36 420.54 2301.47 32.70 2012-06-26 09:21:05.000 178 33420.32 420.50 2301.38 32.70 2012-06-26 09:21:06.000 178 33420.35 420.49 2301.41 32.70 2012-06-26 09:21:07.000 178 33420.33 420.48 2301.47 32.70 2012-06-26 09:21:07.000 178 33420.37 420.45 2301.51 32.70 2012-06-26 09:21:09.000 178 33420.29 420.43 2301.41 32.70 2012-06-26 09:21:10.000 178 33420.40 420.47 2301.48 32.70 2012-06-26 09:21:11.000 178 33420.38 420.45 2301.42 32.70 2012-06-26 09:21:12.000 178 33420.33 420.49 2301.29 32.70 2012-06-26 09:21:13.000 178 33420.35 420.44 2301.35 32.70 2012-06-26 09:21:14.000 178 33420.35 420.44 2301.29 32.70 2012-06-26 09:21:15.000 178 33420.27 420.43 2301.42 32.70 2012-06-26 09:21:16.000 178 33420.37 420.44 2301.39 32.70 2012-06-26 09:21:17.000 178 33420.39 420.42 2301.36 32.70 2012-06-26 09:21:18.000 178 33420.35 420.43 2301.42 32.70 2012-06-26 09:21:19.000 178 33420.28 420.41 2301.37 32.70 2012-06-26 09:21:20.000 178 33420.38 420.45 2301.39 32.70 2012-06-26 09:21:21.000 178 33420.23 420.46 2301.37 32.70 2012-06-26 09:21:22.000 178 33420.32 420.44 2301.47 32.70 2012-06-26 09:21:23.000 178 33420.23 420.46 2301.40 32.70 2012-06-26 09:21:24.000 178 33420.21 420.44 2301.35 32.70 2012-06-26 09:21:25.000 178 33420.19 420.43 2301.32 32.70 2012-06-26 09:21:26.000 178 33420.12 420.42 2301.42 32.70 2012-06-26 09:21:27.000 178 33420.34 420.39 2301.36 32.70 2012-06-26 09:21:28.000 178 33420.22 420.42 2301.39 32.70 2012-06-26 09:21:29.000 178 33420.10 420.41 2301.31 32.70 2012-06-26 09:21:30.000 178 33420.13 420.44 2301.30 32.70 2012-06-26 09:21:31.000 178 33420.18 420.44 2301.37 32.70 2012-06-26 09:21:32.000 178 33420.16 420.40 2301.33 32.70 2012-06-26 09:21:33.000 178 33420.12 420.39 2301.36 32.70 2012-06-26 09:21:34.000 178 33420.11 420.40 2301.30 32.70 2012-06-26 09:21:35.000 178 33420.06 420.39 2301.23 32.70 2012-06-26 09:21:36.000 178 33420.07 420.43 2301.35 32.70 2012-06-26 09:21:37.000 178 33420.00 420.45 2301.40 32.70 2012-06-26 09:21:38.000 178 33419.98 420.36 2301.53 32.70 2012-06-26 09:21:39.000 178 33419.96 420.42 2301.31 32.70 2012-06-26 09:21:40.000 178 33419.88 420.44 2301.41 32.70 2012-06-26 09:21:41.000 178 33419.85 420.44 2301.42 32.70 2012-06-26 09:21:42.000 178 33419.91 420.40 2301.47 32.70 2012-06-26 09:21:43.000 178 33419.93 420.42 2301.43 32.70 2012-06-26 09:21:44.000 178 33419.85 420.40 2301.47 32.70 2012-06-26 09:21:45.000 178 33419.89 420.43 2301.45 32.70 2012-06-26 09:21:46.000 178 33419.81 420.41 2301.57 32.70 2012-06-26 09:21:47.000 178 33419.78 420.44 2301.45 32.70 2012-06-26 09:21:48.000 178 33419.80 420.44 2301.53 32.70 2012-06-26 09:21:48.000 178 33419.76 420.42 2301.51 32.70 2012-06-26 09:21:50.000 178 33419.80 420.40 2301.49 32.70 2012-06-26 09:21:51.000 178 33419.68 420.37 2301.51 32.70 2012-06-26 09:21:52.000 178 33419.78 420.41 2301.48 32.70 2012-06-26 09:21:53.000 178 33419.66 420.42 2301.55 32.70 2012-06-26 09:21:54.000 178 33419.61 420.38 2301.54 32.70 2012-06-26 09:21:55.000 178 33419.61 420.40 2301.62 32.70 2012-06-26 09:21:56.000 178 33419.57 420.39 2301.48 32.70 2012-06-26 09:21:57.000 178 33419.45 420.40 2301.59 32.70 2012-06-26 09:21:58.000 178 33419.41 420.39 2301.61 32.70 2012-06-26 09:21:59.000 178 33419.39 420.38 2301.65 32.70 2012-06-26 09:22:00.000 178 33419.38 420.36 2301.67 32.70 2012-06-26 09:22:01.000 178 33419.38 420.41 2301.66 32.70 2012-06-26 09:22:01.000 178 33419.33 420.39 2301.64 32.70 2012-06-26 09:22:03.000 178 33419.29 420.39 2301.64 32.70 2012-06-26 09:22:04.000 178 33419.27 420.41 2301.72 32.70 2012-06-26 09:22:05.000 178 33419.19 420.42 2301.70 32.70 2012-06-26 09:22:06.000 178 33419.19 420.39 2301.73 32.70 2012-06-26 09:22:07.000 178 33419.10 420.42 2301.71 32.70 2012-06-26 09:22:08.000 178 33419.10 420.40 2301.72 32.70 2012-06-26 09:22:09.000 178 33418.97 420.41 2301.76 32.70 2012-06-26 09:22:10.000 178 33418.89 420.42 2301.78 32.70 2012-06-26 09:22:11.000 178 33418.93 420.44 2301.72 32.70 2012-06-26 09:22:12.000 178 33418.95 420.43 2301.87 32.70 2012-06-26 09:22:13.000 178 33418.86 420.43 2301.87 32.70 2012-06-26 09:22:14.000 178 33418.81 420.39 2301.86 32.70 2012-06-26 09:22:15.000 178 33418.81 420.42 2301.88 32.70 2012-06-26 09:22:16.000 178 33418.68 420.44 2301.88 32.70 2012-06-26 09:22:17.000 178 33418.68 420.42 2301.86 32.70 2012-06-26 09:22:18.000 178 33418.70 420.42 2301.89 32.70 2012-06-26 09:22:19.000 178 33418.54 420.45 2301.87 32.70 2012-06-26 09:22:20.000 178 33418.64 420.45 2301.94 32.70 2012-06-26 09:22:21.000 178 33418.51 420.41 2301.95 32.70 2012-06-26 09:22:22.000 178 33418.57 420.41 2302.00 32.70 2012-06-26 09:22:23.000 178 33418.52 420.44 2302.00 32.70 2012-06-26 09:22:24.000 178 33418.42 420.44 2301.98 32.70 2012-06-26 09:22:25.000 178 33418.46 420.39 2302.06 32.70 2012-06-26 09:22:26.000 178 33418.49 420.46 2301.92 32.70 2012-06-26 09:22:27.000 178 33418.44 420.39 2302.16 32.70 2012-06-26 09:22:28.000 178 33418.32 420.44 2302.10 32.70 2012-06-26 09:22:29.000 178 33418.30 420.40 2302.12 32.70 2012-06-26 09:22:30.000 178 33418.32 420.42 2302.02 32.70 2012-06-26 09:22:31.000 178 33418.24 420.39 2302.10 32.70 2012-06-26 09:22:32.000 178 33418.19 420.41 2302.10 32.70 2012-06-26 09:22:33.000 178 33418.15 420.40 2302.09 32.70 2012-06-26 09:22:34.000 178 33418.12 420.37 2302.13 32.70 2012-06-26 09:22:35.000 178 33418.12 420.38 2302.16 32.70 2012-06-26 09:22:36.000 178 33418.15 420.41 2302.27 32.70 2012-06-26 09:22:37.000 178 33418.05 420.37 2302.26 32.70 2012-06-26 09:22:38.000 178 33418.05 420.39 2302.25 32.70 2012-06-26 09:22:39.000 178 33417.96 420.37 2302.22 32.70 2012-06-26 09:22:40.000 178 33417.99 420.40 2302.19 32.70 2012-06-26 09:22:41.000 178 33417.93 420.38 2302.14 32.70 2012-06-26 09:22:42.000 178 33417.91 420.37 2302.32 32.70 2012-06-26 09:22:42.000 178 33417.99 420.37 2302.30 32.70 2012-06-26 09:22:44.000 178 33417.86 420.35 2302.28 32.70 2012-06-26 09:22:45.000 178 33417.86 420.37 2302.26 32.70 2012-06-26 09:22:46.000 178 33417.73 420.39 2302.34 32.70 2012-06-26 09:22:47.000 178 33417.82 420.36 2302.32 32.70 2012-06-26 09:22:48.000 178 33417.74 420.40 2302.37 32.70 2012-06-26 09:22:49.000 178 33417.70 420.33 2302.38 32.70 2012-06-26 09:22:50.000 178 33417.70 420.36 2302.31 32.70 2012-06-26 09:22:51.000 178 33417.74 420.36 2302.37 32.70 2012-06-26 09:22:52.000 178 33417.63 420.33 2302.40 32.70 2012-06-26 09:22:53.000 178 33417.61 420.34 2302.37 32.70 2012-06-26 09:22:54.000 178 33417.69 420.36 2302.31 32.70 2012-06-26 09:22:55.000 178 33417.63 420.34 2302.44 32.70 2012-06-26 09:22:55.000 178 33417.60 420.34 2302.44 32.70 2012-06-26 09:22:57.000 178 33417.59 420.33 2302.45 32.70 2012-06-26 09:22:58.000 178 33417.60 420.37 2302.47 32.70 2012-06-26 09:22:59.000 178 33417.49 420.35 2302.48 32.70 2012-06-26 09:23:00.000 178 33417.55 420.32 2302.48 32.70 2012-06-26 09:23:01.000 178 33417.58 420.31 2302.53 32.70 2012-06-26 09:23:02.000 178 33417.56 420.34 2302.43 32.70 2012-06-26 09:23:03.000 178 33417.43 420.30 2302.49 32.70 2012-06-26 09:23:04.000 178 33417.57 420.37 2302.49 32.70 2012-06-26 09:23:05.000 178 33417.49 420.33 2302.49 32.70 2012-06-26 09:23:06.000 178 33417.49 420.29 2302.45 32.70 2012-06-26 09:23:07.000 178 33417.46 420.27 2302.51 32.70 2012-06-26 09:23:08.000 178 33417.45 420.30 2302.46 32.70 2012-06-26 09:23:09.000 178 33417.39 420.24 2302.52 32.70 2012-06-26 09:23:10.000 178 33417.47 420.27 2302.47 32.70 2012-06-26 09:23:11.000 178 33417.39 420.25 2302.47 32.70 2012-06-26 09:23:12.000 178 33417.39 420.26 2302.51 32.70 2012-06-26 09:23:13.000 178 33417.38 420.27 2302.49 32.70 2012-06-26 09:23:14.000 178 33417.35 420.23 2302.50 32.70 2012-06-26 09:23:15.000 178 33417.49 420.24 2302.55 32.70 2012-06-26 09:23:16.000 178 33417.39 420.25 2302.56 32.70 2012-06-26 09:23:17.000 178 33417.36 420.25 2302.53 32.70 2012-06-26 09:23:18.000 178 33417.34 420.29 2302.52 32.70 2012-06-26 09:23:19.000 178 33417.34 420.23 2302.57 32.70 2012-06-26 09:23:20.000 178 33417.44 420.25 2302.52 32.70 2012-06-26 09:23:21.000 178 33417.39 420.22 2302.59 32.70 2012-06-26 09:23:22.000 178 33417.42 420.24 2302.51 32.70 2012-06-26 09:23:23.000 178 33417.45 420.22 2302.53 32.70 2012-06-26 09:23:24.000 178 33417.42 420.28 2302.51 32.70 2012-06-26 09:23:25.000 178 33417.33 420.23 2302.55 32.70 2012-06-26 09:23:26.000 178 33417.36 420.21 2302.51 32.70 2012-06-26 09:23:27.000 178 33417.40 420.25 2302.52 32.70 2012-06-26 09:23:28.000 178 33417.31 420.20 2302.48 32.70 2012-06-26 09:23:29.000 178 33417.25 420.19 2302.50 32.70 2012-06-26 09:23:30.000 178 33417.31 420.20 2302.53 32.70 2012-06-26 09:23:31.000 178 33417.31 420.17 2302.48 32.70 2012-06-26 09:23:32.000 178 33417.30 420.17 2302.54 32.70 2012-06-26 09:23:33.000 178 33417.22 420.24 2302.42 32.70 2012-06-26 09:23:34.000 178 33417.45 420.22 2302.53 32.70 2012-06-26 09:23:35.000 178 33417.22 420.24 2302.50 32.70 2012-06-26 09:23:36.000 178 33417.22 420.23 2302.56 32.70 2012-06-26 09:23:36.000 178 33417.22 420.23 2302.47 32.70 2012-06-26 09:23:38.000 178 33417.29 420.22 2302.50 32.70 2012-06-26 09:23:39.000 178 33417.15 420.23 2302.57 32.70 2012-06-26 09:23:40.000 178 33417.27 420.23 2302.66 32.70 2012-06-26 09:23:41.000 178 33417.23 420.21 2302.58 32.70 2012-06-26 09:23:42.000 178 33417.37 420.21 2302.59 32.70 2012-06-26 09:23:43.000 178 33417.28 420.16 2302.56 32.70 2012-06-26 09:23:44.000 178 33417.30 420.21 2302.51 32.70 2012-06-26 09:23:45.000 178 33417.27 420.20 2302.58 32.70 2012-06-26 09:23:46.000 178 33417.31 420.14 2302.55 32.70 2012-06-26 09:23:47.000 178 33417.25 420.15 2302.47 32.70 2012-06-26 09:23:48.000 178 33417.33 420.25 2302.50 32.70 2012-06-26 09:23:49.000 178 33417.24 420.18 2302.60 32.70 2012-06-26 09:23:49.000 178 33417.19 420.17 2302.52 32.70 2012-06-26 09:23:51.000 178 33417.26 420.17 2302.50 32.70 2012-06-26 09:23:52.000 178 33417.22 420.19 2302.63 32.70 2012-06-26 09:23:53.000 178 33417.27 420.18 2302.57 32.70 2012-06-26 09:23:54.000 178 33417.21 420.14 2302.57 32.70 2012-06-26 09:23:55.000 178 33417.19 420.17 2302.50 32.70 2012-06-26 09:23:56.000 178 33417.20 420.14 2302.56 32.70 2012-06-26 09:23:57.000 178 33417.24 420.15 2302.51 32.70 2012-06-26 09:23:58.000 178 33417.11 420.14 2302.50 32.70 2012-06-26 09:23:59.000 178 33417.13 420.14 2302.47 32.70 2012-06-26 09:24:00.000 178 33417.15 420.17 2302.55 32.70 2012-06-26 09:24:01.000 178 33417.19 420.15 2302.58 32.70 2012-06-26 09:24:02.000 178 33417.17 420.14 2302.53 32.70 2012-06-26 09:24:03.000 178 33417.15 420.15 2302.52 32.70 2012-06-26 09:24:04.000 178 33417.10 420.15 2302.47 32.70 2012-06-26 09:24:05.000 178 33417.13 420.15 2302.45 32.70 2012-06-26 09:24:06.000 178 33417.09 420.14 2302.53 32.70 2012-06-26 09:24:07.000 178 33417.21 420.13 2302.56 32.70 2012-06-26 09:24:08.000 178 33417.20 420.14 2302.66 32.70 2012-06-26 09:24:09.000 178 33417.24 420.13 2302.50 32.70 2012-06-26 09:24:10.000 178 33417.13 420.11 2302.56 32.70 2012-06-26 09:24:11.000 178 33417.18 420.11 2302.51 32.70 2012-06-26 09:24:12.000 178 33417.29 420.11 2302.59 32.70 2012-06-26 09:24:13.000 178 33417.21 420.12 2302.46 32.70 2012-06-26 09:24:14.000 178 33417.12 420.13 2302.53 32.70 2012-06-26 09:24:15.000 178 33417.20 420.09 2302.60 32.70 2012-06-26 09:24:16.000 178 33417.24 420.12 2302.53 32.70 2012-06-26 09:24:17.000 178 33417.21 420.15 2302.55 32.70 2012-06-26 09:24:18.000 178 33417.26 420.12 2302.58 32.70 2012-06-26 09:24:19.000 178 33417.33 420.10 2302.56 32.70 2012-06-26 09:24:20.000 178 33417.36 420.11 2302.48 32.70 2012-06-26 09:24:21.000 178 33417.32 420.11 2302.47 32.70 2012-06-26 09:24:22.000 178 33417.33 420.09 2302.59 32.70 2012-06-26 09:24:23.000 178 33417.34 420.07 2302.55 32.70 2012-06-26 09:24:24.000 178 33417.33 420.09 2302.46 32.70 2012-06-26 09:24:25.000 178 33417.41 420.07 2302.43 32.70 2012-06-26 09:24:26.000 178 33417.36 420.11 2302.46 32.70 2012-06-26 09:24:27.000 178 33417.39 420.04 2302.44 32.70 2012-06-26 09:24:28.000 178 33417.45 420.06 2302.47 32.70 2012-06-26 09:24:29.000 178 33417.53 420.04 2302.49 32.70 2012-06-26 09:24:30.000 178 33417.48 420.09 2302.45 32.70 2012-06-26 09:24:30.000 178 33417.43 420.05 2302.35 32.70 2012-06-26 09:24:32.000 178 33417.49 420.03 2302.33 32.70 2012-06-26 09:24:33.000 178 33417.52 420.03 2302.43 32.70 2012-06-26 09:24:34.000 178 33417.61 420.03 2302.41 32.70 2012-06-26 09:24:35.000 178 33417.57 419.96 2302.42 32.70 2012-06-26 09:24:36.000 178 33417.60 420.02 2302.39 32.70 2012-06-26 09:24:37.000 178 33417.68 419.99 2302.40 32.70 2012-06-26 09:24:38.000 178 33417.57 420.01 2302.42 32.70 2012-06-26 09:24:39.000 178 33417.59 420.00 2302.38 32.70 2012-06-26 09:24:40.000 178 33417.63 420.00 2302.40 32.70 2012-06-26 09:24:41.000 178 33417.65 419.99 2302.40 32.70 2012-06-26 09:24:42.000 178 33417.71 420.00 2302.35 32.70 2012-06-26 09:24:43.000 178 33417.73 420.01 2302.28 32.70 2012-06-26 09:24:43.000 178 33417.80 419.99 2302.31 32.70 2012-06-26 09:24:45.000 178 33417.73 419.98 2302.34 32.70 2012-06-26 09:24:46.000 178 33417.82 419.92 2302.33 32.70 2012-06-26 09:24:47.000 178 33417.77 419.94 2302.35 32.70 2012-06-26 09:24:48.000 178 33417.82 419.97 2302.23 32.70 2012-06-26 09:24:49.000 178 33417.87 419.92 2302.25 32.70 2012-06-26 09:24:50.000 178 33417.78 419.97 2302.28 32.70 2012-06-26 09:24:51.000 178 33417.77 419.93 2302.22 32.70 2012-06-26 09:24:52.000 178 33417.85 419.92 2302.14 32.70 2012-06-26 09:24:53.000 178 33417.82 419.92 2302.18 32.70 2012-06-26 09:24:54.000 178 33417.86 419.97 2302.19 32.70 2012-06-26 09:24:55.000 178 33417.86 419.89 2302.23 32.70 2012-06-26 09:24:56.000 178 33417.86 419.96 2302.09 32.70 2012-06-26 09:24:57.000 178 33417.90 419.91 2302.16 32.70 2012-06-26 09:24:58.000 178 33417.92 419.93 2302.14 32.70 2012-06-26 09:24:59.000 178 33417.89 419.92 2302.13 32.70 2012-06-26 09:25:00.000 178 33417.96 419.97 2302.22 32.70 2012-06-26 09:25:01.000 178 33417.88 419.93 2302.22 32.70 2012-06-26 09:25:02.000 178 33417.92 419.94 2302.10 32.70 2012-06-26 09:25:03.000 178 33417.96 419.97 2302.13 32.70 2012-06-26 09:25:04.000 178 33418.01 419.98 2302.03 32.70 2012-06-26 09:25:05.000 178 33417.95 419.97 2302.08 32.70 2012-06-26 09:25:06.000 178 33417.95 419.95 2302.07 32.70 2012-06-26 09:25:07.000 178 33417.88 419.96 2302.06 32.70 2012-06-26 09:25:08.000 178 33417.85 419.96 2302.12 32.70 2012-06-26 09:25:09.000 178 33417.90 419.95 2302.13 32.70 2012-06-26 09:25:10.000 178 33418.01 419.98 2302.12 32.70 2012-06-26 09:25:11.000 178 33417.90 420.00 2302.06 32.70 2012-06-26 09:25:12.000 178 33417.97 419.97 2302.08 32.70 2012-06-26 09:25:13.000 178 33417.95 420.04 2302.09 32.70 2012-06-26 09:25:14.000 178 33417.95 419.99 2302.00 32.70 2012-06-26 09:25:15.000 178 33418.04 419.95 2302.07 32.70 2012-06-26 09:25:16.000 178 33417.91 419.99 2302.03 32.70 2012-06-26 09:25:17.000 178 33417.89 420.01 2302.08 32.70 2012-06-26 09:25:18.000 178 33417.99 420.02 2302.01 32.70 2012-06-26 09:25:19.000 178 33417.98 419.96 2301.98 32.70 2012-06-26 09:25:20.000 178 33417.97 419.95 2302.02 32.70 2012-06-26 09:25:21.000 178 33418.04 420.03 2302.09 32.70 2012-06-26 09:25:22.000 178 33417.94 420.00 2301.98 32.70 2012-06-26 09:25:23.000 178 33417.94 420.01 2302.01 32.70 2012-06-26 09:25:24.000 178 33417.92 419.98 2302.00 32.70 2012-06-26 09:25:24.000 178 33417.98 419.98 2302.06 32.70 2012-06-26 09:25:26.000 178 33418.00 420.03 2301.93 32.70 2012-06-26 09:25:27.000 178 33417.98 419.98 2301.99 32.70 2012-06-26 09:25:28.000 178 33417.98 420.03 2301.97 32.70 2012-06-26 09:25:29.000 178 33417.96 420.01 2301.98 32.70 2012-06-26 09:25:30.000 178 33418.01 420.04 2302.03 32.70 2012-06-26 09:25:31.000 178 33417.98 420.02 2302.03 32.70 2012-06-26 09:25:32.000 178 33417.95 419.95 2302.03 32.70 2012-06-26 09:25:33.000 178 33417.95 419.99 2301.95 32.70 2012-06-26 09:25:34.000 178 33417.95 419.96 2302.02 32.70 2012-06-26 09:25:35.000 178 33418.02 419.97 2302.05 32.70 2012-06-26 09:25:36.000 178 33418.01 419.96 2301.97 32.70 2012-06-26 09:25:37.000 178 33417.99 419.96 2302.03 32.70 2012-06-26 09:25:37.000 178 33417.87 419.94 2302.00 32.70 2012-06-26 09:25:39.000 178 33417.96 420.02 2302.07 32.70 2012-06-26 09:25:40.000 178 33417.90 419.97 2301.89 32.70 2012-06-26 09:25:41.000 178 33417.87 419.94 2301.93 32.70 2012-06-26 09:25:42.000 178 33417.95 419.98 2302.04 32.70 2012-06-26 09:25:43.000 178 33417.90 419.95 2301.90 32.70 2012-06-26 09:25:44.000 178 33418.07 419.94 2301.99 32.70 2012-06-26 09:25:45.000 178 33417.83 419.95 2301.93 32.70 2012-06-26 09:25:46.000 178 33417.91 419.97 2301.98 32.70 2012-06-26 09:25:47.000 178 33417.88 419.94 2301.97 32.70 2012-06-26 09:25:48.000 178 33417.80 419.98 2302.10 32.70 2012-06-26 09:25:49.000 178 33417.93 419.95 2301.98 32.70 2012-06-26 09:25:50.000 178 33417.95 419.96 2302.01 32.70 2012-06-26 09:25:51.000 178 33417.79 419.98 2302.06 32.70 2012-06-26 09:25:52.000 178 33417.92 419.96 2302.03 32.70 2012-06-26 09:25:53.000 178 33417.92 419.97 2301.97 32.70 2012-06-26 09:25:54.000 178 33417.86 419.95 2301.93 32.70 2012-06-26 09:25:55.000 178 33417.85 419.96 2301.95 32.70 2012-06-26 09:25:56.000 178 33417.91 419.94 2301.94 32.70 2012-06-26 09:25:57.000 178 33417.82 419.94 2301.91 32.70 2012-06-26 09:25:58.000 178 33417.86 419.97 2301.99 32.70 2012-06-26 09:25:59.000 178 33417.83 419.95 2301.97 32.70 2012-06-26 09:26:00.000 178 33417.93 419.94 2302.01 32.70 2012-06-26 09:26:01.000 178 33417.90 419.92 2302.07 32.70 2012-06-26 09:26:02.000 178 33417.85 419.90 2301.97 32.70 2012-06-26 09:26:03.000 178 33417.87 419.93 2301.98 32.70 2012-06-26 09:26:04.000 178 33417.98 419.92 2302.03 32.70 2012-06-26 09:26:05.000 178 33417.87 419.92 2301.93 32.70 2012-06-26 09:26:06.000 178 33417.98 419.95 2301.99 32.70 2012-06-26 09:26:07.000 178 33417.95 419.91 2301.91 32.70 2012-06-26 09:26:08.000 178 33417.80 419.95 2301.95 32.70 2012-06-26 09:26:09.000 178 33417.98 419.86 2301.93 32.70 2012-06-26 09:26:10.000 178 33417.94 419.90 2301.93 32.70 2012-06-26 09:26:11.000 178 33417.89 419.87 2301.96 32.70 2012-06-26 09:26:12.000 178 33417.96 419.86 2301.91 32.70 2012-06-26 09:26:13.000 178 33418.00 419.90 2301.92 32.70 2012-06-26 09:26:14.000 178 33417.98 419.86 2301.88 32.70 2012-06-26 09:26:15.000 178 33418.08 419.84 2301.98 32.70 2012-06-26 09:26:16.000 178 33418.07 419.82 2301.92 32.70 2012-06-26 09:26:17.000 178 33418.02 419.81 2301.91 32.70 2012-06-26 09:26:18.000 178 33418.08 419.83 2301.95 32.70 2012-06-26 09:26:18.000 178 33418.13 419.84 2301.95 32.70 2012-06-26 09:26:20.000 178 33418.12 419.81 2301.85 32.70 2012-06-26 09:26:21.000 178 33418.05 419.80 2301.89 32.70 2012-06-26 09:26:22.000 178 33418.22 419.77 2301.88 32.70 2012-06-26 09:26:23.000 178 33418.10 419.73 2301.84 32.70 2012-06-26 09:26:24.000 178 33418.15 419.77 2301.93 32.70 2012-06-26 09:26:25.000 178 33418.17 419.75 2301.93 32.70 2012-06-26 09:26:26.000 178 33418.12 419.78 2301.81 32.70 2012-06-26 09:26:27.000 178 33418.18 419.81 2301.86 32.70 2012-06-26 09:26:28.000 178 33418.19 419.78 2301.82 32.70 2012-06-26 09:26:29.000 178 33418.10 419.77 2301.81 32.70 2012-06-26 09:26:30.000 178 33418.20 419.79 2301.83 32.70 2012-06-26 09:26:31.000 178 33418.26 419.77 2301.76 32.70 2012-06-26 09:26:31.000 178 33418.29 419.76 2301.79 32.70 2012-06-26 09:26:33.000 178 33418.29 419.78 2301.82 32.70 2012-06-26 09:26:34.000 178 33418.26 419.81 2301.75 32.70 2012-06-26 09:26:35.000 178 33418.21 419.80 2301.75 32.70 2012-06-26 09:26:36.000 178 33418.32 419.81 2301.66 32.70 2012-06-26 09:26:37.000 178 33418.36 419.80 2301.79 32.70 2012-06-26 09:26:38.000 178 33418.26 419.80 2301.72 32.70 2012-06-26 09:26:39.000 178 33418.27 419.75 2301.78 32.70 2012-06-26 09:26:40.000 178 33418.37 419.81 2301.74 32.70 2012-06-26 09:26:41.000 178 33418.33 419.77 2301.75 32.70 2012-06-26 09:26:42.000 178 33418.40 419.77 2301.73 32.70 2012-06-26 09:26:43.000 178 33418.32 419.75 2301.72 32.70 2012-06-26 09:26:44.000 178 33418.36 419.80 2301.77 32.70 2012-06-26 09:26:45.000 178 33418.32 419.81 2301.70 32.70 2012-06-26 09:26:46.000 178 33418.42 419.77 2301.63 32.70 2012-06-26 09:26:47.000 178 33418.40 419.77 2301.64 32.70 2012-06-26 09:26:48.000 178 33418.41 419.77 2301.66 32.70 2012-06-26 09:26:49.000 178 33418.48 419.79 2301.67 32.70 2012-06-26 09:26:50.000 178 33418.24 419.73 2301.67 32.70 2012-06-26 09:26:51.000 178 33418.46 419.78 2301.73 32.70 2012-06-26 09:26:52.000 178 33418.52 419.75 2301.55 32.70 2012-06-26 09:26:53.000 178 33418.50 419.73 2301.60 32.70 2012-06-26 09:26:54.000 178 33418.52 419.73 2301.67 32.70 2012-06-26 09:26:55.000 178 33418.47 419.73 2301.65 32.70 2012-06-26 09:26:56.000 178 33418.47 419.69 2301.62 32.70 2012-06-26 09:26:57.000 178 33418.52 419.70 2301.60 32.70 2012-06-26 09:26:58.000 178 33418.57 419.71 2301.63 32.70 2012-06-26 09:26:59.000 178 33418.55 419.69 2301.65 32.70 2012-06-26 09:27:00.000 178 33418.51 419.70 2301.55 32.70 2012-06-26 09:27:01.000 178 33418.54 419.70 2301.61 32.70 2012-06-26 09:27:02.000 178 33418.46 419.70 2301.51 32.70 2012-06-26 09:27:03.000 178 33418.63 419.72 2301.58 32.70 2012-06-26 09:27:04.000 178 33418.48 419.67 2301.61 32.70 2012-06-26 09:27:05.000 178 33418.46 419.65 2301.54 32.70 2012-06-26 09:27:06.000 178 33418.47 419.68 2301.50 32.70 2012-06-26 09:27:07.000 178 33418.45 419.65 2301.59 32.70 2012-06-26 09:27:08.000 178 33418.42 419.66 2301.48 32.70 2012-06-26 09:27:09.000 178 33418.57 419.66 2301.55 32.70 2012-06-26 09:27:10.000 178 33418.51 419.66 2301.48 32.70 2012-06-26 09:27:11.000 178 33418.54 419.67 2301.54 32.70 2012-06-26 09:27:12.000 178 33418.51 419.65 2301.57 32.70 2012-06-26 09:27:12.000 178 33418.43 419.68 2301.47 32.70 2012-06-26 09:27:14.000 178 33418.56 419.66 2301.50 32.70 2012-06-26 09:27:15.000 178 33418.50 419.64 2301.49 32.70 2012-06-26 09:27:16.000 178 33418.48 419.66 2301.44 32.70 2012-06-26 09:27:17.000 178 33418.43 419.65 2301.47 32.70 2012-06-26 09:27:18.000 178 33418.51 419.63 2301.43 32.70 2012-06-26 09:27:19.000 178 33418.57 419.64 2301.42 32.70 2012-06-26 09:27:20.000 178 33418.44 419.65 2301.53 32.70 2012-06-26 09:27:21.000 178 33418.45 419.64 2301.45 32.70 2012-06-26 09:27:22.000 178 33418.48 419.64 2301.46 32.70 2012-06-26 09:27:23.000 178 33418.45 419.65 2301.49 32.70 2012-06-26 09:27:24.000 178 33418.51 419.65 2301.46 32.70 2012-06-26 09:27:25.000 178 33418.45 419.60 2301.39 32.70 2012-06-26 09:27:25.000 178 33418.36 419.64 2301.45 32.70 2012-06-26 09:27:27.000 178 33418.51 419.64 2301.41 32.70 2012-06-26 09:27:28.000 178 33418.41 419.62 2301.47 32.70 2012-06-26 09:27:29.000 178 33418.37 419.63 2301.49 32.70 2012-06-26 09:27:30.000 178 33418.40 419.63 2301.39 32.70 2012-06-26 09:27:31.000 178 33418.33 419.65 2301.46 32.70 2012-06-26 09:27:32.000 178 33418.40 419.66 2301.43 32.70 2012-06-26 09:27:33.000 178 33418.43 419.66 2301.40 32.70 2012-06-26 09:27:34.000 178 33418.41 419.63 2301.38 32.70 2012-06-26 09:27:35.000 178 33418.38 419.62 2301.41 32.70 2012-06-26 09:27:36.000 178 33418.42 419.62 2301.50 32.70 2012-06-26 09:27:37.000 178 33418.41 419.63 2301.51 32.70 2012-06-26 09:27:38.000 178 33418.25 419.68 2301.49 32.70 2012-06-26 09:27:39.000 178 33418.53 419.62 2301.48 32.70 2012-06-26 09:27:40.000 178 33418.37 419.66 2301.49 32.70 2012-06-26 09:27:41.000 178 33418.37 419.64 2301.51 32.70 2012-06-26 09:27:42.000 178 33418.42 419.64 2301.50 32.70 2012-06-26 09:27:43.000 178 33418.42 419.63 2301.53 32.70 2012-06-26 09:27:44.000 178 33418.50 419.59 2301.47 32.70 2012-06-26 09:27:45.000 178 33418.53 419.60 2301.54 32.70 2012-06-26 09:27:46.000 178 33418.48 419.64 2301.46 32.70 2012-06-26 09:27:47.000 178 33418.46 419.61 2301.45 32.70 2012-06-26 09:27:48.000 178 33418.51 419.60 2301.50 32.70 2012-06-26 09:27:49.000 178 33418.61 419.58 2301.44 32.70 2012-06-26 09:27:50.000 178 33418.57 419.65 2301.51 32.70 2012-06-26 09:27:51.000 178 33418.57 419.61 2301.51 32.70 2012-06-26 09:27:52.000 178 33418.71 419.53 2301.44 32.70 2012-06-26 09:27:53.000 178 33418.61 419.55 2301.44 32.70 2012-06-26 09:27:54.000 178 33418.66 419.57 2301.40 32.70 2012-06-26 09:27:55.000 178 33418.67 419.54 2301.42 32.70 2012-06-26 09:27:56.000 178 33418.63 419.57 2301.50 32.70 2012-06-26 09:27:57.000 178 33418.66 419.53 2301.41 32.70 2012-06-26 09:27:58.000 178 33418.76 419.58 2301.41 32.70 2012-06-26 09:27:59.000 178 33418.74 419.57 2301.44 32.70 2012-06-26 09:28:00.000 178 33418.85 419.53 2301.42 32.69 2012-06-26 09:28:01.000 178 33418.81 419.51 2301.39 32.70 2012-06-26 09:28:02.000 178 33418.90 419.55 2301.34 32.70 2012-06-26 09:28:03.000 178 33418.98 419.58 2301.34 32.70 2012-06-26 09:28:04.000 178 33418.99 419.50 2301.28 32.70 2012-06-26 09:28:05.000 178 33419.00 419.51 2301.28 32.70 2012-06-26 09:28:06.000 178 33419.10 419.52 2301.30 32.70 2012-06-26 09:28:06.000 178 33419.16 419.50 2301.24 32.70 2012-06-26 09:28:08.000 178 33419.18 419.51 2301.28 32.70 2012-06-26 09:28:09.000 178 33419.18 419.46 2301.32 32.70 2012-06-26 09:28:10.000 178 33419.28 419.46 2301.29 32.70 2012-06-26 09:28:11.000 178 33419.29 419.49 2301.29 32.70 2012-06-26 09:28:12.000 178 33419.33 419.46 2301.22 32.70 2012-06-26 09:28:13.000 178 33419.42 419.46 2301.15 32.70 2012-06-26 09:28:14.000 178 33419.47 419.43 2301.22 32.70 2012-06-26 09:28:15.000 178 33419.39 419.43 2301.17 32.69 2012-06-26 09:28:16.000 178 33419.46 419.38 2301.16 32.70 2012-06-26 09:28:17.000 178 33419.52 419.39 2301.11 32.69 2012-06-26 09:28:18.000 178 33419.61 419.41 2301.11 32.70 2012-06-26 09:28:19.000 178 33419.50 419.40 2301.09 32.69 2012-06-26 09:28:19.000 178 33419.59 419.38 2301.11 32.69 2012-06-26 09:28:21.000 178 33419.64 419.44 2301.00 32.70 2012-06-26 09:28:22.000 178 33419.71 419.36 2301.05 32.69 2012-06-26 09:28:23.000 178 33419.69 419.36 2301.04 32.69 2012-06-26 09:28:24.000 178 33419.61 419.36 2301.07 32.70 2012-06-26 09:28:25.000 178 33419.80 419.41 2300.93 32.69 2012-06-26 09:28:26.000 178 33419.75 419.37 2300.90 32.69 2012-06-26 09:28:27.000 178 33419.76 419.38 2300.89 32.69 2012-06-26 09:28:28.000 178 33419.83 419.38 2300.93 32.69 2012-06-26 09:28:29.000 178 33419.76 419.37 2300.91 32.69 2012-06-26 09:28:30.000 178 33419.85 419.35 2300.91 32.69 2012-06-26 09:28:31.000 178 33419.89 419.41 2300.86 32.69 2012-06-26 09:28:32.000 178 33419.89 419.38 2300.78 32.69 2012-06-26 09:28:33.000 178 33419.98 419.36 2300.79 32.69 2012-06-26 09:28:34.000 178 33419.91 419.36 2300.80 32.69 2012-06-26 09:28:35.000 178 33419.95 419.34 2300.74 32.69 2012-06-26 09:28:36.000 178 33419.96 419.35 2300.70 32.69 2012-06-26 09:28:37.000 178 33420.01 419.41 2300.76 32.69 2012-06-26 09:28:38.000 178 33419.96 419.33 2300.73 32.69 2012-06-26 09:28:39.000 178 33420.03 419.36 2300.70 32.69 2012-06-26 09:28:40.000 178 33420.21 419.39 2300.73 32.69 2012-06-26 09:28:41.000 178 33420.03 419.38 2300.70 32.69 2012-06-26 09:28:42.000 178 33420.19 419.38 2300.67 32.69 2012-06-26 09:28:43.000 178 33420.10 419.40 2300.57 32.69 2012-06-26 09:28:44.000 178 33420.07 419.34 2300.67 32.69 2012-06-26 09:28:45.000 178 33420.22 419.36 2300.62 32.69 2012-06-26 09:28:46.000 178 33420.21 419.39 2300.58 32.69 2012-06-26 09:28:47.000 178 33420.19 419.38 2300.54 32.69 2012-06-26 09:28:48.000 178 33420.33 419.45 2300.55 32.69 2012-06-26 09:28:49.000 178 33420.29 419.40 2300.59 32.69 2012-06-26 09:28:50.000 178 33420.19 419.42 2300.55 32.69 2012-06-26 09:28:51.000 178 33420.29 419.40 2300.58 32.69 2012-06-26 09:28:52.000 178 33420.39 419.39 2300.49 32.69 2012-06-26 09:28:53.000 178 33420.34 419.38 2300.55 32.69 2012-06-26 09:28:54.000 178 33420.37 419.37 2300.52 32.69 2012-06-26 09:28:55.000 178 33420.40 419.39 2300.52 32.69 2012-06-26 09:28:56.000 178 33420.49 419.38 2300.45 32.69 2012-06-26 09:28:57.000 178 33420.37 419.42 2300.45 32.69 2012-06-26 09:28:58.000 178 33420.47 419.43 2300.48 32.69 2012-06-26 09:28:59.000 178 33420.44 419.41 2300.42 32.69 2012-06-26 09:29:00.000 178 33420.42 419.40 2300.39 32.69 2012-06-26 09:29:00.000 178 33420.53 419.39 2300.43 32.69 2012-06-26 09:29:02.000 178 33420.41 419.38 2300.41 32.69 2012-06-26 09:29:03.000 178 33420.45 419.40 2300.44 32.69 2012-06-26 09:29:04.000 178 33420.52 419.41 2300.32 32.69 2012-06-26 09:29:05.000 178 33420.39 419.41 2300.32 32.69 2012-06-26 09:29:06.000 178 33420.59 419.39 2300.44 32.69 2012-06-26 09:29:07.000 178 33420.58 419.40 2300.36 32.69 2012-06-26 09:29:08.000 178 33420.58 419.38 2300.33 32.69 2012-06-26 09:29:09.000 178 33420.61 419.39 2300.36 32.69 2012-06-26 09:29:10.000 178 33420.69 419.40 2300.33 32.69 2012-06-26 09:29:11.000 178 33420.65 419.39 2300.30 32.69 2012-06-26 09:29:12.000 178 33420.57 419.40 2300.27 32.69 2012-06-26 09:29:13.000 178 33420.61 419.39 2300.33 32.69 2012-06-26 09:29:13.000 178 33420.72 419.38 2300.32 32.69 2012-06-26 09:29:15.000 178 33420.57 419.40 2300.20 32.69 2012-06-26 09:29:16.000 178 33420.79 419.39 2300.23 32.69 2012-06-26 09:29:17.000 178 33420.75 419.37 2300.23 32.69 2012-06-26 09:29:18.000 178 33420.75 419.40 2300.15 32.69 2012-06-26 09:29:19.000 178 33420.78 419.38 2300.25 32.69 2012-06-26 09:29:20.000 178 33420.75 419.39 2300.23 32.69 2012-06-26 09:29:21.000 178 33420.74 419.41 2300.23 32.69 2012-06-26 09:29:22.000 178 33420.80 419.38 2300.21 32.69 2012-06-26 09:29:23.000 178 33420.80 419.36 2300.21 32.69 2012-06-26 09:29:24.000 178 33420.93 419.38 2300.23 32.69 2012-06-26 09:29:25.000 178 33420.90 419.33 2300.30 32.69 2012-06-26 09:29:26.000 178 33420.80 419.38 2300.18 32.69 2012-06-26 09:29:27.000 178 33420.88 419.40 2300.17 32.69 2012-06-26 09:29:28.000 178 33420.99 419.35 2300.09 32.69 2012-06-26 09:29:29.000 178 33420.90 419.35 2300.11 32.69 2012-06-26 09:29:30.000 178 33420.94 419.34 2300.24 32.69 2012-06-26 09:29:31.000 178 33421.03 419.37 2300.05 32.69 2012-06-26 09:29:32.000 178 33420.94 419.39 2300.08 32.69 2012-06-26 09:29:33.000 178 33421.05 419.36 2300.08 32.69 2012-06-26 09:29:34.000 178 33421.03 419.34 2300.14 32.69 2012-06-26 09:29:35.000 178 33420.98 419.34 2300.10 32.69 2012-06-26 09:29:36.000 178 33421.05 419.33 2300.07 32.69 2012-06-26 09:29:37.000 178 33421.11 419.33 2300.04 32.69 2012-06-26 09:29:38.000 178 33421.00 419.34 2300.07 32.69 2012-06-26 09:29:39.000 178 33421.16 419.30 2300.12 32.69 2012-06-26 09:29:40.000 178 33421.09 419.32 2300.00 32.69 2012-06-26 09:29:41.000 178 33421.12 419.29 2299.96 32.69 2012-06-26 09:29:42.000 178 33421.09 419.30 2300.11 32.69 2012-06-26 09:29:43.000 178 33421.17 419.32 2299.99 32.69 2012-06-26 09:29:44.000 178 33421.07 419.30 2299.90 32.69 2012-06-26 09:29:45.000 178 33421.27 419.30 2300.01 32.69 2012-06-26 09:29:46.000 178 33421.13 419.31 2300.01 32.69 2012-06-26 09:29:47.000 178 33421.18 419.30 2300.04 32.69 2012-06-26 09:29:48.000 178 33421.25 419.27 2300.05 32.69 2012-06-26 09:29:49.000 178 33421.15 419.30 2299.94 32.69 2012-06-26 09:29:50.000 178 33421.24 419.30 2299.90 32.69 2012-06-26 09:29:51.000 178 33421.22 419.25 2299.91 32.69 2012-06-26 09:29:52.000 178 33421.20 419.28 2299.98 32.69 2012-06-26 09:29:53.000 178 33421.13 419.24 2299.96 32.69 2012-06-26 09:29:54.000 178 33421.21 419.26 2299.88 32.69 2012-06-26 09:29:54.000 178 33421.19 419.22 2299.84 32.69 2012-06-26 09:29:56.000 178 33421.17 419.23 2299.94 32.69 2012-06-26 09:29:57.000 178 33421.19 419.22 2299.93 32.69 2012-06-26 09:29:58.000 178 33421.22 419.30 2299.87 32.69 2012-06-26 09:29:59.000 178 33421.17 419.26 2299.84 32.69 2012-06-26 09:30:00.000 178 33421.28 419.25 2299.89 32.69 2012-06-26 09:30:01.000 178 33421.22 419.25 2299.84 32.69 2012-06-26 09:30:02.000 178 33421.17 419.27 2299.87 32.69 2012-06-26 09:30:03.000 178 33421.13 419.26 2299.93 32.69 2012-06-26 09:30:04.000 178 33421.17 419.25 2299.83 32.69 2012-06-26 09:30:05.000 178 33421.18 419.24 2299.86 32.69 2012-06-26 09:30:06.000 178 33421.22 419.26 2299.83 32.69 2012-06-26 09:30:07.000 178 33421.19 419.28 2299.80 32.69 2012-06-26 09:30:07.000 178 33421.26 419.25 2299.83 32.69 2012-06-26 09:30:09.000 178 33421.24 419.27 2299.89 32.69 2012-06-26 09:30:10.000 178 33421.16 419.28 2299.86 32.69 2012-06-26 09:30:11.000 178 33421.20 419.29 2299.84 32.69 2012-06-26 09:30:12.000 178 33421.15 419.28 2299.88 32.69 2012-06-26 09:30:13.000 178 33421.26 419.30 2299.86 32.69 2012-06-26 09:30:14.000 178 33421.20 419.27 2299.85 32.69 2012-06-26 09:30:15.000 178 33421.30 419.29 2299.80 32.69 2012-06-26 09:30:16.000 178 33421.23 419.24 2299.84 32.69 2012-06-26 09:30:17.000 178 33421.15 419.29 2299.86 32.69 2012-06-26 09:30:18.000 178 33421.24 419.30 2299.83 32.69 2012-06-26 09:30:19.000 178 33421.19 419.28 2299.87 32.69 2012-06-26 09:30:20.000 178 33421.27 419.30 2299.87 32.69 2012-06-26 09:30:21.000 178 33421.22 419.24 2299.89 32.69 2012-06-26 09:30:22.000 178 33421.18 419.31 2299.84 32.69 2012-06-26 09:30:23.000 178 33421.26 419.32 2299.88 32.69 2012-06-26 09:30:24.000 178 33421.21 419.27 2299.87 32.69 2012-06-26 09:30:25.000 178 33421.19 419.28 2299.89 32.69 2012-06-26 09:30:26.000 178 33421.16 419.30 2299.89 32.69 2012-06-26 09:30:27.000 178 33421.17 419.28 2299.83 32.69 2012-06-26 09:30:28.000 178 33421.28 419.29 2299.80 32.69 2012-06-26 09:30:29.000 178 33421.17 419.31 2299.78 32.69 2012-06-26 09:30:30.000 178 33421.29 419.30 2299.82 32.69 2012-06-26 09:30:31.000 178 33421.27 419.30 2299.77 32.69 2012-06-26 09:30:32.000 178 33421.28 419.30 2299.84 32.69 2012-06-26 09:30:33.000 178 33421.40 419.33 2299.92 32.69 2012-06-26 09:30:34.000 178 33421.34 419.28 2299.89 32.69 2012-06-26 09:30:35.000 178 33421.42 419.27 2299.78 32.69 2012-06-26 09:30:36.000 178 33421.37 419.28 2299.79 32.69 2012-06-26 09:30:37.000 178 33421.39 419.26 2299.82 32.69 2012-06-26 09:30:38.000 178 33421.47 419.26 2299.88 32.69 2012-06-26 09:30:39.000 178 33421.53 419.27 2299.84 32.69 2012-06-26 09:30:40.000 178 33421.45 419.24 2299.81 32.69 2012-06-26 09:30:41.000 178 33421.50 419.26 2299.86 32.69 2012-06-26 09:30:42.000 178 33421.43 419.21 2299.89 32.69 2012-06-26 09:30:43.000 178 33421.59 419.23 2299.71 32.69 2012-06-26 09:30:44.000 178 33421.65 419.19 2299.77 32.69 2012-06-26 09:30:45.000 178 33421.55 419.18 2299.66 32.69 2012-06-26 09:30:46.000 178 33421.58 419.18 2299.68 32.69 2012-06-26 09:30:47.000 178 33421.71 419.15 2299.74 32.69 2012-06-26 09:30:48.000 178 33421.68 419.13 2299.73 32.69 2012-06-26 09:30:48.000 178 33421.68 419.14 2299.81 32.69 2012-06-26 09:30:50.000 178 33421.56 419.11 2299.74 32.69 2012-06-26 09:30:51.000 178 33421.58 419.15 2299.78 32.69 2012-06-26 09:30:52.000 178 33421.68 419.12 2299.67 32.69 2012-06-26 09:30:53.000 178 33421.69 419.07 2299.64 32.69 2012-06-26 09:30:54.000 178 33421.79 419.08 2299.64 32.69 2012-06-26 09:30:55.000 178 33421.75 419.07 2299.68 32.69 2012-06-26 09:30:56.000 178 33421.81 419.11 2299.63 32.69 2012-06-26 09:30:57.000 178 33421.69 419.12 2299.67 32.69 2012-06-26 09:30:58.000 178 33421.75 419.06 2299.58 32.69 2012-06-26 09:30:59.000 178 33421.72 419.06 2299.55 32.69 2012-06-26 09:31:00.000 178 33421.74 419.03 2299.52 32.69 2012-06-26 09:31:01.000 178 33421.77 419.05 2299.69 32.69 2012-06-26 09:31:01.000 178 33421.86 419.06 2299.57 32.69 2012-06-26 09:31:03.000 178 33421.83 419.07 2299.60 32.69 2012-06-26 09:31:04.000 178 33421.90 419.05 2299.56 32.69 2012-06-26 09:31:05.000 178 33421.90 419.04 2299.53 32.69 2012-06-26 09:31:06.000 178 33421.84 419.04 2299.49 32.69 2012-06-26 09:31:07.000 178 33421.89 419.08 2299.49 32.69 2012-06-26 09:31:08.000 178 33421.85 419.01 2299.55 32.69 2012-06-26 09:31:09.000 178 33421.86 419.06 2299.51 32.69 2012-06-26 09:31:10.000 178 33421.92 419.03 2299.51 32.69 2012-06-26 09:31:11.000 178 33421.99 419.03 2299.46 32.69 2012-06-26 09:31:12.000 178 33421.95 419.02 2299.47 32.69 2012-06-26 09:31:13.000 178 33421.96 419.03 2299.62 32.69 2012-06-26 09:31:14.000 178 33421.90 418.99 2299.53 32.69 2012-06-26 09:31:15.000 178 33421.97 418.97 2299.52 32.69 2012-06-26 09:31:16.000 178 33421.99 419.00 2299.48 32.69 2012-06-26 09:31:17.000 178 33421.86 419.00 2299.50 32.69 2012-06-26 09:31:18.000 178 33422.00 419.03 2299.51 32.69 2012-06-26 09:31:19.000 178 33422.10 418.96 2299.39 32.69 2012-06-26 09:31:20.000 178 33422.08 418.99 2299.44 32.69 2012-06-26 09:31:21.000 178 33422.11 418.95 2299.49 32.69 2012-06-26 09:31:22.000 178 33422.00 418.93 2299.43 32.69 2012-06-26 09:31:23.000 178 33422.20 418.92 2299.43 32.69 2012-06-26 09:31:24.000 178 33422.11 418.89 2299.41 32.69 2012-06-26 09:31:25.000 178 33422.11 418.91 2299.41 32.69 2012-06-26 09:31:26.000 178 33422.16 418.94 2299.33 32.69 2012-06-26 09:31:27.000 178 33422.14 418.88 2299.42 32.69 2012-06-26 09:31:28.000 178 33422.28 418.90 2299.44 32.69 2012-06-26 09:31:29.000 178 33422.20 418.86 2299.38 32.69 2012-06-26 09:31:30.000 178 33422.14 418.89 2299.37 32.69 2012-06-26 09:31:31.000 178 33422.26 418.87 2299.36 32.69 2012-06-26 09:31:32.000 178 33422.23 418.90 2299.38 32.69 2012-06-26 09:31:33.000 178 33422.18 418.85 2299.40 32.69 2012-06-26 09:31:34.000 178 33422.27 418.86 2299.39 32.69 2012-06-26 09:31:35.000 178 33422.22 418.85 2299.36 32.69 2012-06-26 09:31:36.000 178 33422.32 418.85 2299.31 32.69 2012-06-26 09:31:37.000 178 33422.29 418.82 2299.42 32.69 2012-06-26 09:31:38.000 178 33422.33 418.84 2299.37 32.69 2012-06-26 09:31:39.000 178 33422.36 418.82 2299.37 32.69 2012-06-26 09:31:40.000 178 33422.32 418.82 2299.26 32.69 2012-06-26 09:31:41.000 178 33422.30 418.81 2299.30 32.69 2012-06-26 09:31:42.000 178 33422.30 418.79 2299.30 32.69 2012-06-26 09:31:42.000 178 33422.39 418.79 2299.30 32.69 2012-06-26 09:31:44.000 178 33422.30 418.78 2299.27 32.69 2012-06-26 09:31:45.000 178 33422.30 418.74 2299.26 32.69 2012-06-26 09:31:46.000 178 33422.27 418.76 2299.30 32.69 2012-06-26 09:31:47.000 178 33422.26 418.74 2299.35 32.69 2012-06-26 09:31:48.000 178 33422.24 418.68 2299.29 32.69 2012-06-26 09:31:49.000 178 33422.32 418.70 2299.18 32.69 2012-06-26 09:31:50.000 178 33422.27 418.71 2299.26 32.69 2012-06-26 09:31:51.000 178 33422.26 418.71 2299.29 32.69 2012-06-26 09:31:52.000 178 33422.29 418.72 2299.19 32.69 2012-06-26 09:31:53.000 178 33422.29 418.66 2299.24 32.69 2012-06-26 09:31:54.000 178 33422.32 418.63 2299.21 32.69 2012-06-26 09:31:55.000 178 33422.32 418.67 2299.24 32.69 2012-06-26 09:31:55.000 178 33422.34 418.70 2299.29 32.69 2012-06-26 09:31:57.000 178 33422.32 418.67 2299.21 32.69 2012-06-26 09:31:58.000 178 33422.27 418.69 2299.27 32.69 2012-06-26 09:31:59.000 178 33422.35 418.64 2299.22 32.69 2012-06-26 09:32:00.000 178 33422.33 418.64 2299.20 32.69 2012-06-26 09:32:01.000 178 33422.29 418.66 2299.24 32.69 2012-06-26 09:32:02.000 178 33422.34 418.60 2299.23 32.69 2012-06-26 09:32:03.000 178 33422.24 418.61 2299.22 32.69 2012-06-26 09:32:04.000 178 33422.22 418.64 2299.12 32.69 2012-06-26 09:32:05.000 178 33422.35 418.58 2299.21 32.69 2012-06-26 09:32:06.000 178 33422.34 418.59 2299.22 32.69 2012-06-26 09:32:07.000 178 33422.35 418.60 2299.28 32.69 2012-06-26 09:32:08.000 178 33422.38 418.56 2299.26 32.69 2012-06-26 09:32:09.000 178 33422.23 418.61 2299.30 32.69 2012-06-26 09:32:10.000 178 33422.32 418.59 2299.18 32.69 2012-06-26 09:32:11.000 178 33422.29 418.54 2299.20 32.69 2012-06-26 09:32:12.000 178 33422.38 418.53 2299.25 32.69 2012-06-26 09:32:13.000 178 33422.29 418.57 2299.26 32.69 2012-06-26 09:32:14.000 178 33422.33 418.58 2299.26 32.69 2012-06-26 09:32:15.000 178 33422.33 418.54 2299.22 32.69 2012-06-26 09:32:16.000 178 33422.29 418.53 2299.24 32.69 2012-06-26 09:32:17.000 178 33422.35 418.53 2299.27 32.69 2012-06-26 09:32:18.000 178 33422.31 418.54 2299.22 32.69 2012-06-26 09:32:19.000 178 33422.39 418.50 2299.20 32.69 2012-06-26 09:32:20.000 178 33422.30 418.51 2299.24 32.69 2012-06-26 09:32:21.000 178 33422.36 418.50 2299.28 32.69 2012-06-26 09:32:22.000 178 33422.29 418.50 2299.25 32.69 2012-06-26 09:32:23.000 178 33422.30 418.48 2299.19 32.69 2012-06-26 09:32:24.000 178 33422.46 418.46 2299.27 32.69 2012-06-26 09:32:25.000 178 33422.42 418.48 2299.35 32.69 2012-06-26 09:32:26.000 178 33422.39 418.47 2299.16 32.69 2012-06-26 09:32:27.000 178 33422.40 418.50 2299.24 32.69 2012-06-26 09:32:28.000 178 33422.50 418.46 2299.23 32.69 2012-06-26 09:32:29.000 178 33422.49 418.49 2299.26 32.69 2012-06-26 09:32:30.000 178 33422.48 418.46 2299.28 32.69 2012-06-26 09:32:31.000 178 33422.55 418.47 2299.20 32.69 2012-06-26 09:32:32.000 178 33422.54 418.40 2299.22 32.69 2012-06-26 09:32:33.000 178 33422.49 418.36 2299.20 32.69 2012-06-26 09:32:34.000 178 33422.57 418.42 2299.22 32.69 2012-06-26 09:32:35.000 178 33422.70 418.42 2299.14 32.69 2012-06-26 09:32:36.000 178 33422.63 418.45 2299.06 32.69 2012-06-26 09:32:36.000 178 33422.57 418.40 2299.19 32.69 2012-06-26 09:32:38.000 178 33422.74 418.39 2299.14 32.69 2012-06-26 09:32:39.000 178 33422.70 418.42 2299.15 32.69 2012-06-26 09:32:40.000 178 33422.76 418.37 2299.18 32.69 2012-06-26 09:32:41.000 178 33422.76 418.39 2299.13 32.69 2012-06-26 09:32:42.000 178 33422.82 418.37 2299.18 32.69 2012-06-26 09:32:43.000 178 33422.79 418.37 2299.19 32.69 2012-06-26 09:32:44.000 178 33422.85 418.36 2299.06 32.69 2012-06-26 09:32:45.000 178 33422.83 418.39 2299.06 32.69 2012-06-26 09:32:46.000 178 33422.92 418.39 2299.11 32.69 2012-06-26 09:32:47.000 178 33422.95 418.36 2299.09 32.69 2012-06-26 09:32:48.000 178 33422.92 418.35 2299.06 32.69 2012-06-26 09:32:49.000 178 33422.99 418.31 2299.06 32.69 2012-06-26 09:32:49.000 178 33422.95 418.30 2299.09 32.69 2012-06-26 09:32:51.000 178 33423.00 418.30 2298.96 32.69 2012-06-26 09:32:52.000 178 33423.04 418.31 2299.11 32.69 2012-06-26 09:32:53.000 178 33422.91 418.32 2299.02 32.69 2012-06-26 09:32:54.000 178 33423.01 418.30 2298.97 32.69 2012-06-26 09:32:55.000 178 33423.04 418.30 2299.02 32.69 2012-06-26 09:32:56.000 178 33422.99 418.28 2298.94 32.69 2012-06-26 09:32:57.000 178 33423.13 418.26 2298.96 32.69 2012-06-26 09:32:58.000 178 33423.05 418.31 2298.93 32.69 2012-06-26 09:32:59.000 178 33423.14 418.25 2298.99 32.69 2012-06-26 09:33:00.000 178 33423.04 418.25 2299.02 32.69 2012-06-26 09:33:01.000 178 33423.14 418.29 2298.95 32.69 2012-06-26 09:33:02.000 178 33423.13 418.31 2298.95 32.69 2012-06-26 09:33:03.000 178 33423.15 418.32 2298.89 32.69 2012-06-26 09:33:04.000 178 33423.25 418.33 2298.94 32.69 2012-06-26 09:33:05.000 178 33423.36 418.37 2298.90 32.69 2012-06-26 09:33:06.000 178 33423.27 418.32 2298.87 32.69 2012-06-26 09:33:07.000 178 33423.28 418.30 2298.94 32.69 2012-06-26 09:33:08.000 178 33423.28 418.32 2298.93 32.69 2012-06-26 09:33:09.000 178 33423.38 418.32 2298.85 32.69 2012-06-26 09:33:10.000 178 33423.29 418.28 2298.87 32.69 2012-06-26 09:33:11.000 178 33423.38 418.35 2298.80 32.69 2012-06-26 09:33:12.000 178 33423.42 418.30 2298.84 32.69 2012-06-26 09:33:13.000 178 33423.39 418.33 2298.80 32.69 2012-06-26 09:33:14.000 178 33423.42 418.29 2298.91 32.69 2012-06-26 09:33:15.000 178 33423.36 418.31 2298.81 32.69 2012-06-26 09:33:16.000 178 33423.44 418.35 2298.76 32.69 2012-06-26 09:33:17.000 178 33423.40 418.30 2298.89 32.69 2012-06-26 09:33:18.000 178 33423.44 418.31 2298.86 32.69 2012-06-26 09:33:19.000 178 33423.53 418.29 2298.75 32.69 2012-06-26 09:33:20.000 178 33423.47 418.29 2298.89 32.69 2012-06-26 09:33:21.000 178 33423.55 418.22 2298.79 32.69 2012-06-26 09:33:22.000 178 33423.52 418.31 2298.84 32.69 2012-06-26 09:33:23.000 178 33423.58 418.27 2298.72 32.69 2012-06-26 09:33:24.000 178 33423.54 418.25 2298.75 32.69 2012-06-26 09:33:25.000 178 33423.51 418.24 2298.68 32.69 2012-06-26 09:33:26.000 178 33423.58 418.27 2298.74 32.69 2012-06-26 09:33:27.000 178 33423.54 418.20 2298.80 32.69 2012-06-26 09:33:28.000 178 33423.66 418.25 2298.68 32.69 2012-06-26 09:33:29.000 178 33423.63 418.21 2298.74 32.69 2012-06-26 09:33:30.000 178 33423.57 418.21 2298.70 32.69 2012-06-26 09:33:30.000 178 33423.56 418.23 2298.68 32.69 2012-06-26 09:33:32.000 178 33423.66 418.23 2298.68 32.69 2012-06-26 09:33:33.000 178 33423.58 418.21 2298.68 32.69 2012-06-26 09:33:34.000 178 33423.71 418.22 2298.62 32.69 2012-06-26 09:33:35.000 178 33423.59 418.18 2298.62 32.69 2012-06-26 09:33:36.000 178 33423.66 418.19 2298.56 32.69 2012-06-26 09:33:37.000 178 33423.67 418.22 2298.60 32.69 2012-06-26 09:33:38.000 178 33423.77 418.23 2298.56 32.69 2012-06-26 09:33:39.000 178 33423.70 418.19 2298.60 32.69 2012-06-26 09:33:40.000 178 33423.81 418.17 2298.60 32.69 2012-06-26 09:33:41.000 178 33423.66 418.16 2298.61 32.69 2012-06-26 09:33:42.000 178 33423.60 418.17 2298.55 32.69 2012-06-26 09:33:43.000 178 33423.71 418.19 2298.61 32.69 2012-06-26 09:33:43.000 178 33423.67 418.21 2298.62 32.69 2012-06-26 09:33:45.000 178 33423.65 418.17 2298.57 32.69 2012-06-26 09:33:46.000 178 33423.71 418.17 2298.59 32.69 2012-06-26 09:33:47.000 178 33423.80 418.18 2298.56 32.69 2012-06-26 09:33:48.000 178 33423.78 418.15 2298.54 32.69 2012-06-26 09:33:49.000 178 33423.70 418.20 2298.56 32.69 2012-06-26 09:33:50.000 178 33423.70 418.17 2298.71 32.69 2012-06-26 09:33:51.000 178 33423.60 418.16 2298.51 32.69 2012-06-26 09:33:52.000 178 33423.70 418.17 2298.59 32.69 2012-06-26 09:33:53.000 178 33423.69 418.16 2298.57 32.69 2012-06-26 09:33:54.000 178 33423.70 418.14 2298.52 32.69 2012-06-26 09:33:55.000 178 33423.69 418.14 2298.57 32.69 2012-06-26 09:33:56.000 178 33423.69 418.14 2298.60 32.69 2012-06-26 09:33:57.000 178 33423.75 418.15 2298.61 32.69 2012-06-26 09:33:58.000 178 33423.79 418.19 2298.56 32.69 2012-06-26 09:33:59.000 178 33423.70 418.15 2298.50 32.69 2012-06-26 09:34:00.000 178 33423.76 418.14 2298.50 32.69 2012-06-26 09:34:01.000 178 33423.70 418.13 2298.52 32.69 2012-06-26 09:34:02.000 178 33423.73 418.16 2298.49 32.69 2012-06-26 09:34:03.000 178 33423.75 418.11 2298.57 32.69 2012-06-26 09:34:04.000 178 33423.77 418.15 2298.51 32.69 2012-06-26 09:34:05.000 178 33423.87 418.14 2298.56 32.69 2012-06-26 09:34:06.000 178 33423.76 418.12 2298.46 32.69 2012-06-26 09:34:07.000 178 33423.80 418.12 2298.53 32.69 2012-06-26 09:34:08.000 178 33423.83 418.14 2298.49 32.69 2012-06-26 09:34:09.000 178 33423.84 418.11 2298.52 32.69 2012-06-26 09:34:10.000 178 33423.81 418.10 2298.46 32.69 2012-06-26 09:34:11.000 178 33423.86 418.06 2298.53 32.69 2012-06-26 09:34:12.000 178 33423.91 418.09 2298.45 32.69 2012-06-26 09:34:13.000 178 33423.88 418.14 2298.43 32.69 2012-06-26 09:34:14.000 178 33423.85 418.14 2298.50 32.69 2012-06-26 09:34:15.000 178 33423.87 418.10 2298.46 32.69 2012-06-26 09:34:16.000 178 33423.94 418.07 2298.47 32.69 2012-06-26 09:34:17.000 178 33423.79 418.09 2298.55 32.69 2012-06-26 09:34:18.000 178 33423.92 418.08 2298.50 32.69 2012-06-26 09:34:19.000 178 33423.89 418.07 2298.50 32.69 2012-06-26 09:34:20.000 178 33423.89 418.07 2298.49 32.69 2012-06-26 09:34:21.000 178 33423.90 418.06 2298.47 32.69 2012-06-26 09:34:22.000 178 33423.93 418.04 2298.46 32.69 2012-06-26 09:34:23.000 178 33423.94 418.02 2298.54 32.69 2012-06-26 09:34:24.000 178 33423.88 418.00 2298.48 32.69 2012-06-26 09:34:24.000 178 33424.01 418.01 2298.48 32.69 2012-06-26 09:34:26.000 178 33423.95 418.07 2298.42 32.69 2012-06-26 09:34:27.000 178 33424.11 418.02 2298.47 32.69 2012-06-26 09:34:28.000 178 33423.97 417.99 2298.43 32.69 2012-06-26 09:34:29.000 178 33424.07 418.02 2298.46 32.69 2012-06-26 09:34:30.000 178 33424.07 417.99 2298.47 32.69 2012-06-26 09:34:31.000 178 33424.12 418.00 2298.42 32.69 2012-06-26 09:34:32.000 178 33424.09 418.01 2298.43 32.69 2012-06-26 09:34:33.000 178 33424.11 417.94 2298.41 32.69 2012-06-26 09:34:34.000 178 33424.15 417.94 2298.47 32.69 2012-06-26 09:34:35.000 178 33424.11 417.97 2298.48 32.69 2012-06-26 09:34:36.000 178 33424.17 417.99 2298.39 32.69 2012-06-26 09:34:37.000 178 33424.17 418.01 2298.41 32.69 2012-06-26 09:34:37.000 178 33424.25 417.99 2298.45 32.69 2012-06-26 09:34:39.000 178 33424.29 417.97 2298.37 32.69 2012-06-26 09:34:40.000 178 33424.29 417.98 2298.34 32.69 2012-06-26 09:34:41.000 178 33424.38 417.97 2298.34 32.69 2012-06-26 09:34:42.000 178 33424.36 417.94 2298.31 32.69 2012-06-26 09:34:43.000 178 33424.40 417.93 2298.37 32.69 2012-06-26 09:34:44.000 178 33424.39 417.96 2298.28 32.69 2012-06-26 09:34:45.000 178 33424.44 417.92 2298.30 32.69 2012-06-26 09:34:46.000 178 33424.62 417.88 2298.31 32.69 2012-06-26 09:34:47.000 178 33424.49 417.91 2298.26 32.69 2012-06-26 09:34:48.000 178 33424.59 417.87 2298.29 32.69 2012-06-26 09:34:49.000 178 33424.63 417.91 2298.40 32.69 2012-06-26 09:34:50.000 178 33424.64 417.91 2298.28 32.69 2012-06-26 09:34:51.000 178 33424.74 417.93 2298.24 32.69 2012-06-26 09:34:52.000 178 33424.69 417.91 2298.18 32.69 2012-06-26 09:34:53.000 178 33424.75 417.87 2298.35 32.69 2012-06-26 09:34:54.000 178 33424.66 417.84 2298.26 32.69 2012-06-26 09:34:55.000 178 33424.68 417.87 2298.23 32.69 2012-06-26 09:34:56.000 178 33424.68 417.88 2298.25 32.69 2012-06-26 09:34:57.000 178 33424.78 417.86 2298.21 32.69 2012-06-26 09:34:58.000 178 33424.79 417.85 2298.22 32.69 2012-06-26 09:34:59.000 178 33424.82 417.83 2298.14 32.69 2012-06-26 09:35:00.000 178 33424.84 417.83 2298.16 32.69 2012-06-26 09:35:01.000 178 33424.91 417.82 2298.15 32.69 2012-06-26 09:35:02.000 178 33424.92 417.84 2298.06 32.69 2012-06-26 09:35:03.000 178 33425.03 417.86 2298.12 32.69 2012-06-26 09:35:04.000 178 33424.99 417.84 2298.09 32.69 2012-06-26 09:35:05.000 178 33425.03 417.80 2298.11 32.69 2012-06-26 09:35:06.000 178 33424.97 417.82 2298.10 32.69 2012-06-26 09:35:07.000 178 33425.05 417.87 2298.17 32.69 2012-06-26 09:35:08.000 178 33425.10 417.84 2298.16 32.69 2012-06-26 09:35:09.000 178 33425.02 417.82 2298.03 32.69 2012-06-26 09:35:10.000 178 33425.08 417.83 2298.07 32.69 2012-06-26 09:35:11.000 178 33425.25 417.85 2298.06 32.69 2012-06-26 09:35:12.000 178 33425.16 417.78 2298.01 32.69 2012-06-26 09:35:13.000 178 33425.17 417.82 2298.03 32.69 2012-06-26 09:35:14.000 178 33425.25 417.81 2297.96 32.69 2012-06-26 09:35:15.000 178 33425.21 417.83 2297.90 32.69 2012-06-26 09:35:16.000 178 33425.32 417.83 2297.97 32.69 2012-06-26 09:35:17.000 178 33425.38 417.83 2297.94 32.69 2012-06-26 09:35:18.000 178 33425.29 417.86 2297.87 32.69 2012-06-26 09:35:18.000 178 33425.35 417.82 2297.97 32.69 2012-06-26 09:35:20.000 178 33425.34 417.87 2297.88 32.69 2012-06-26 09:35:21.000 178 33425.27 417.83 2297.91 32.69 2012-06-26 09:35:22.000 178 33425.43 417.81 2297.93 32.69 2012-06-26 09:35:23.000 178 33425.43 417.83 2298.01 32.69 2012-06-26 09:35:24.000 178 33425.35 417.84 2297.91 32.69 2012-06-26 09:35:25.000 178 33425.51 417.88 2297.83 32.69 2012-06-26 09:35:26.000 178 33425.53 417.84 2297.89 32.69 2012-06-26 09:35:27.000 178 33425.54 417.86 2297.93 32.69 2012-06-26 09:35:28.000 178 33425.57 417.87 2297.85 32.69 2012-06-26 09:35:29.000 178 33425.56 417.85 2297.90 32.69 2012-06-26 09:35:30.000 178 33425.64 417.88 2297.80 32.69 2012-06-26 09:35:31.000 178 33425.61 417.88 2297.84 32.69 2012-06-26 09:35:31.000 178 33425.69 417.87 2297.81 32.69 2012-06-26 09:35:33.000 178 33425.75 417.83 2297.76 32.69 2012-06-26 09:35:34.000 178 33425.64 417.85 2297.74 32.69 2012-06-26 09:35:35.000 178 33425.80 417.85 2297.81 32.69 2012-06-26 09:35:36.000 178 33425.76 417.81 2297.79 32.69 2012-06-26 09:35:37.000 178 33425.77 417.84 2297.81 32.69 2012-06-26 09:35:38.000 178 33425.78 417.85 2297.78 32.69 2012-06-26 09:35:39.000 178 33425.82 417.84 2297.81 32.69 2012-06-26 09:35:40.000 178 33425.97 417.86 2297.72 32.69 2012-06-26 09:35:41.000 178 33425.93 417.82 2297.69 32.69 2012-06-26 09:35:42.000 178 33425.99 417.84 2297.72 32.69 2012-06-26 09:35:43.000 178 33425.93 417.82 2297.65 32.69 2012-06-26 09:35:44.000 178 33426.08 417.82 2297.69 32.69 2012-06-26 09:35:45.000 178 33425.90 417.83 2297.65 32.69 2012-06-26 09:35:46.000 178 33426.00 417.82 2297.59 32.69 2012-06-26 09:35:47.000 178 33426.06 417.85 2297.65 32.69 2012-06-26 09:35:48.000 178 33425.99 417.88 2297.68 32.69 2012-06-26 09:35:49.000 178 33426.10 417.77 2297.53 32.69 2012-06-26 09:35:50.000 178 33426.11 417.76 2297.55 32.69 2012-06-26 09:35:51.000 178 33426.12 417.81 2297.60 32.69 2012-06-26 09:35:52.000 178 33426.24 417.82 2297.59 32.69 2012-06-26 09:35:53.000 178 33426.11 417.81 2297.54 32.69 2012-06-26 09:35:54.000 178 33426.11 417.81 2297.60 32.69 2012-06-26 09:35:55.000 178 33426.15 417.78 2297.58 32.69 2012-06-26 09:35:56.000 178 33426.18 417.79 2297.58 32.69 2012-06-26 09:35:57.000 178 33426.12 417.75 2297.55 32.69 2012-06-26 09:35:58.000 178 33426.23 417.77 2297.52 32.69 2012-06-26 09:35:59.000 178 33426.17 417.74 2297.52 32.69 2012-06-26 09:36:00.000 178 33426.21 417.75 2297.50 32.69 2012-06-26 09:36:01.000 178 33426.26 417.77 2297.47 32.69 2012-06-26 09:36:02.000 178 33426.18 417.77 2297.51 32.69 2012-06-26 09:36:03.000 178 33426.27 417.79 2297.46 32.69 2012-06-26 09:36:04.000 178 33426.30 417.78 2297.45 32.69 2012-06-26 09:36:05.000 178 33426.27 417.81 2297.46 32.69 2012-06-26 09:36:06.000 178 33426.27 417.77 2297.44 32.69 2012-06-26 09:36:07.000 178 33426.33 417.84 2297.48 32.69 2012-06-26 09:36:08.000 178 33426.27 417.77 2297.42 32.69 2012-06-26 09:36:09.000 178 33426.30 417.75 2297.43 32.69 2012-06-26 09:36:10.000 178 33426.36 417.74 2297.36 32.69 2012-06-26 09:36:11.000 178 33426.31 417.80 2297.38 32.69 2012-06-26 09:36:12.000 178 33426.36 417.77 2297.35 32.69 2012-06-26 09:36:12.000 178 33426.43 417.73 2297.40 32.69 2012-06-26 09:36:14.000 178 33426.45 417.74 2297.41 32.69 2012-06-26 09:36:15.000 178 33426.49 417.77 2297.36 32.69 2012-06-26 09:36:16.000 178 33426.35 417.74 2297.42 32.69 2012-06-26 09:36:17.000 178 33426.46 417.74 2297.37 32.69 2012-06-26 09:36:18.000 178 33426.42 417.74 2297.40 32.69 2012-06-26 09:36:19.000 178 33426.49 417.76 2297.38 32.69 2012-06-26 09:36:20.000 178 33426.46 417.73 2297.34 32.69 2012-06-26 09:36:21.000 178 33426.50 417.70 2297.33 32.69 2012-06-26 09:36:22.000 178 33426.51 417.74 2297.35 32.69 2012-06-26 09:36:23.000 178 33426.40 417.70 2297.31 32.69 2012-06-26 09:36:24.000 178 33426.34 417.69 2297.33 32.69 2012-06-26 09:36:25.000 178 33426.40 417.67 2297.31 32.69 2012-06-26 09:36:25.000 178 33426.44 417.75 2297.29 32.69 2012-06-26 09:36:27.000 178 33426.44 417.76 2297.32 32.69 2012-06-26 09:36:28.000 178 33426.47 417.74 2297.40 32.69 2012-06-26 09:36:29.000 178 33426.49 417.72 2297.29 32.69 2012-06-26 09:36:30.000 178 33426.42 417.69 2297.29 32.69 2012-06-26 09:36:31.000 178 33426.44 417.72 2297.29 32.69 2012-06-26 09:36:32.000 178 33426.38 417.72 2297.29 32.69 2012-06-26 09:36:33.000 178 33426.45 417.75 2297.36 32.69 2012-06-26 09:36:34.000 178 33426.43 417.69 2297.31 32.69 2012-06-26 09:36:35.000 178 33426.49 417.68 2297.31 32.69 2012-06-26 09:36:36.000 178 33426.41 417.71 2297.28 32.69 2012-06-26 09:36:37.000 178 33426.53 417.72 2297.30 32.69 2012-06-26 09:36:38.000 178 33426.43 417.70 2297.28 32.69 2012-06-26 09:36:39.000 178 33426.36 417.76 2297.29 32.69 2012-06-26 09:36:40.000 178 33426.50 417.74 2297.27 32.69 2012-06-26 09:36:41.000 178 33426.55 417.71 2297.36 32.69 2012-06-26 09:36:42.000 178 33426.46 417.67 2297.32 32.69 2012-06-26 09:36:43.000 178 33426.49 417.70 2297.35 32.69 2012-06-26 09:36:44.000 178 33426.52 417.68 2297.33 32.69 2012-06-26 09:36:45.000 178 33426.50 417.67 2297.39 32.69 2012-06-26 09:36:46.000 178 33426.46 417.70 2297.27 32.69 2012-06-26 09:36:47.000 178 33426.47 417.65 2297.32 32.69 2012-06-26 09:36:48.000 178 33426.49 417.64 2297.31 32.69 2012-06-26 09:36:49.000 178 33426.59 417.67 2297.40 32.69 2012-06-26 09:36:50.000 178 33426.57 417.62 2297.39 32.69 2012-06-26 09:36:51.000 178 33426.48 417.66 2297.25 32.69 2012-06-26 09:36:52.000 178 33426.54 417.65 2297.34 32.69 2012-06-26 09:36:53.000 178 33426.48 417.62 2297.30 32.69 2012-06-26 09:36:54.000 178 33426.48 417.61 2297.34 32.69 2012-06-26 09:36:55.000 178 33426.57 417.69 2297.31 32.69 2012-06-26 09:36:56.000 178 33426.50 417.62 2297.32 32.69 2012-06-26 09:36:57.000 178 33426.64 417.63 2297.28 32.69 2012-06-26 09:36:58.000 178 33426.63 417.63 2297.23 32.69 2012-06-26 09:36:59.000 178 33426.57 417.60 2297.31 32.69 2012-06-26 09:37:00.000 178 33426.59 417.61 2297.24 32.69 2012-06-26 09:37:01.000 178 33426.72 417.56 2297.29 32.69 2012-06-26 09:37:02.000 178 33426.62 417.59 2297.24 32.69 2012-06-26 09:37:03.000 178 33426.71 417.61 2297.25 32.69 2012-06-26 09:37:04.000 178 33426.68 417.58 2297.22 32.69 2012-06-26 09:37:05.000 178 33426.71 417.59 2297.32 32.69 2012-06-26 09:37:06.000 178 33426.70 417.56 2297.34 32.69 2012-06-26 09:37:06.000 178 33426.80 417.58 2297.18 32.69 2012-06-26 09:37:08.000 178 33426.80 417.56 2297.23 32.69 2012-06-26 09:37:09.000 178 33426.74 417.51 2297.22 32.69 2012-06-26 09:37:10.000 178 33426.84 417.55 2297.16 32.69 2012-06-26 09:37:11.000 178 33426.73 417.53 2297.20 32.69 2012-06-26 09:37:12.000 178 33426.84 417.51 2297.22 32.69 2012-06-26 09:37:13.000 178 33426.82 417.55 2297.19 32.69 2012-06-26 09:37:14.000 178 33426.82 417.55 2297.18 32.69 2012-06-26 09:37:15.000 178 33426.75 417.54 2297.22 32.69 2012-06-26 09:37:16.000 178 33426.81 417.52 2297.15 32.69 2012-06-26 09:37:17.000 178 33426.90 417.48 2297.23 32.69 2012-06-26 09:37:18.000 178 33426.88 417.46 2297.19 32.69 2012-06-26 09:37:19.000 178 33426.96 417.45 2297.14 32.69 2012-06-26 09:37:19.000 178 33426.98 417.44 2297.13 32.69 2012-06-26 09:37:21.000 178 33427.01 417.46 2297.18 32.69 2012-06-26 09:37:22.000 178 33426.81 417.40 2297.11 32.69 2012-06-26 09:37:23.000 178 33426.97 417.40 2297.14 32.69 2012-06-26 09:37:24.000 178 33426.96 417.36 2297.13 32.69 2012-06-26 09:37:25.000 178 33426.93 417.39 2297.13 32.69 2012-06-26 09:37:26.000 178 33426.90 417.36 2297.10 32.69 2012-06-26 09:37:27.000 178 33426.96 417.36 2297.01 32.69 2012-06-26 09:37:28.000 178 33426.84 417.37 2297.07 32.69 2012-06-26 09:37:29.000 178 33426.86 417.33 2297.12 32.69 2012-06-26 09:37:30.000 178 33426.87 417.33 2297.10 32.69 2012-06-26 09:37:31.000 178 33426.85 417.38 2297.04 32.69 2012-06-26 09:37:32.000 178 33426.89 417.35 2297.14 32.69 2012-06-26 09:37:33.000 178 33426.85 417.35 2297.10 32.69 2012-06-26 09:37:34.000 178 33426.75 417.32 2297.09 32.69 2012-06-26 09:37:35.000 178 33426.89 417.33 2297.07 32.69 2012-06-26 09:37:36.000 178 33426.77 417.32 2297.03 32.69 2012-06-26 09:37:37.000 178 33426.79 417.38 2297.03 32.69 2012-06-26 09:37:38.000 178 33426.81 417.35 2297.16 32.69 2012-06-26 09:37:39.000 178 33426.74 417.35 2297.04 32.69 2012-06-26 09:37:40.000 178 33426.80 417.37 2297.14 32.69 2012-06-26 09:37:41.000 178 33426.80 417.37 2297.09 32.69 2012-06-26 09:37:42.000 178 33426.82 417.35 2297.17 32.69 2012-06-26 09:37:43.000 178 33426.75 417.34 2297.07 32.69 2012-06-26 09:37:44.000 178 33426.69 417.33 2297.09 32.69 2012-06-26 09:37:45.000 178 33426.68 417.33 2297.02 32.69 2012-06-26 09:37:46.000 178 33426.85 417.33 2297.10 32.69 2012-06-26 09:37:47.000 178 33426.70 417.30 2297.05 32.69 2012-06-26 09:37:48.000 178 33426.71 417.30 2297.11 32.69 2012-06-26 09:37:49.000 178 33426.73 417.30 2297.10 32.69 2012-06-26 09:37:50.000 178 33426.69 417.29 2297.11 32.69 2012-06-26 09:37:51.000 178 33426.67 417.30 2297.10 32.69 2012-06-26 09:37:52.000 178 33426.70 417.34 2297.04 32.69 2012-06-26 09:37:53.000 178 33426.72 417.29 2297.09 32.69 2012-06-26 09:37:54.000 178 33426.64 417.28 2297.06 32.69 2012-06-26 09:37:55.000 178 33426.66 417.33 2297.15 32.69 2012-06-26 09:37:56.000 178 33426.71 417.33 2297.13 32.69 2012-06-26 09:37:57.000 178 33426.65 417.29 2297.13 32.69 2012-06-26 09:37:58.000 178 33426.74 417.30 2297.22 32.69 2012-06-26 09:37:59.000 178 33426.64 417.28 2297.26 32.69 2012-06-26 09:38:00.000 178 33426.67 417.24 2297.16 32.69 2012-06-26 09:38:00.000 178 33426.64 417.27 2297.13 32.69 2012-06-26 09:38:02.000 178 33426.64 417.21 2297.10 32.69 2012-06-26 09:38:03.000 178 33426.58 417.24 2297.11 32.69 2012-06-26 09:38:04.000 178 33426.68 417.22 2297.14 32.69 2012-06-26 09:38:05.000 178 33426.59 417.24 2297.11 32.69 2012-06-26 09:38:06.000 178 33426.54 417.19 2297.09 32.69 2012-06-26 09:38:07.000 178 33426.55 417.24 2297.19 32.69 2012-06-26 09:38:08.000 178 33426.58 417.19 2297.18 32.69 2012-06-26 09:38:09.000 178 33426.61 417.19 2297.19 32.69 2012-06-26 09:38:10.000 178 33426.49 417.21 2297.13 32.69 2012-06-26 09:38:11.000 178 33426.61 417.19 2297.20 32.69 2012-06-26 09:38:12.000 178 33426.55 417.19 2297.22 32.69 2012-06-26 09:38:13.000 178 33426.59 417.19 2297.20 32.69 2012-06-26 09:38:13.000 178 33426.57 417.19 2297.14 32.69 2012-06-26 09:38:15.000 178 33426.55 417.18 2297.17 32.69 2012-06-26 09:38:16.000 178 33426.71 417.20 2297.20 32.69 2012-06-26 09:38:17.000 178 33426.58 417.21 2297.20 32.69 2012-06-26 09:38:18.000 178 33426.62 417.18 2297.14 32.69 2012-06-26 09:38:19.000 178 33426.67 417.18 2297.13 32.69 2012-06-26 09:38:20.000 178 33426.65 417.16 2297.17 32.69 2012-06-26 09:38:21.000 178 33426.67 417.20 2297.22 32.69 2012-06-26 09:38:22.000 178 33426.59 417.17 2297.18 32.69 2012-06-26 09:38:23.000 178 33426.71 417.16 2297.11 32.69 2012-06-26 09:38:24.000 178 33426.74 417.18 2297.13 32.69 2012-06-26 09:38:25.000 178 33426.78 417.19 2297.07 32.69 2012-06-26 09:38:26.000 178 33426.80 417.17 2297.11 32.69 2012-06-26 09:38:27.000 178 33426.79 417.15 2297.18 32.69 2012-06-26 09:38:28.000 178 33426.77 417.18 2297.13 32.69 2012-06-26 09:38:29.000 178 33426.90 417.11 2297.13 32.69 2012-06-26 09:38:30.000 178 33426.84 417.08 2297.11 32.69 2012-06-26 09:38:31.000 178 33426.98 417.08 2297.18 32.69 2012-06-26 09:38:32.000 178 33427.02 417.09 2297.19 32.69 2012-06-26 09:38:33.000 178 33427.03 417.07 2297.16 32.69 2012-06-26 09:38:34.000 178 33427.10 417.08 2297.14 32.69 2012-06-26 09:38:35.000 178 33427.12 417.07 2297.18 32.69 2012-06-26 09:38:36.000 178 33427.14 417.04 2297.15 32.69 2012-06-26 09:38:37.000 178 33427.15 417.01 2297.17 32.69 2012-06-26 09:38:38.000 178 33427.12 417.04 2297.06 32.69 2012-06-26 09:38:39.000 178 33427.07 417.02 2297.13 32.69 2012-06-26 09:38:40.000 178 33427.19 416.99 2296.92 32.69 2012-06-26 09:38:41.000 178 33427.28 417.00 2297.09 32.69 2012-06-26 09:38:42.000 178 33427.26 417.01 2297.09 32.69 2012-06-26 09:38:43.000 178 33427.29 417.00 2297.01 32.69 2012-06-26 09:38:44.000 178 33427.30 416.92 2296.98 32.69 2012-06-26 09:38:45.000 178 33427.40 416.95 2296.89 32.69 2012-06-26 09:38:46.000 178 33427.34 416.93 2296.93 32.69 2012-06-26 09:38:47.000 178 33427.45 416.96 2296.90 32.69 2012-06-26 09:38:48.000 178 33427.45 416.93 2296.91 32.69 2012-06-26 09:38:49.000 178 33427.43 416.93 2296.95 32.69 2012-06-26 09:38:50.000 178 33427.50 416.92 2296.98 32.69 2012-06-26 09:38:51.000 178 33427.51 416.90 2296.97 32.69 2012-06-26 09:38:52.000 178 33427.40 416.89 2296.92 32.69 2012-06-26 09:38:53.000 178 33427.52 416.90 2296.93 32.69 2012-06-26 09:38:54.000 178 33427.49 416.86 2296.86 32.69 2012-06-26 09:38:54.000 178 33427.60 416.92 2296.92 32.69 2012-06-26 09:38:56.000 178 33427.64 416.94 2296.82 32.69 2012-06-26 09:38:57.000 178 33427.59 416.95 2296.84 32.69 2012-06-26 09:38:58.000 178 33427.62 416.91 2296.90 32.69 2012-06-26 09:38:59.000 178 33427.67 416.92 2296.79 32.69 2012-06-26 09:39:00.000 178 33427.68 416.89 2296.79 32.69 2012-06-26 09:39:01.000 178 33427.71 416.91 2296.76 32.69 2012-06-26 09:39:02.000 178 33427.74 416.90 2296.84 32.69 2012-06-26 09:39:03.000 178 33427.83 416.92 2296.78 32.69 2012-06-26 09:39:04.000 178 33427.95 416.91 2296.79 32.69 2012-06-26 09:39:05.000 178 33427.85 416.88 2296.69 32.69 2012-06-26 09:39:06.000 178 33427.89 416.88 2296.60 32.69 2012-06-26 09:39:07.000 178 33427.95 416.89 2296.74 32.69 2012-06-26 09:39:07.000 178 33427.98 416.85 2296.66 32.69 2012-06-26 09:39:09.000 178 33427.98 416.87 2296.69 32.69 2012-06-26 09:39:10.000 178 33428.04 416.85 2296.61 32.69 2012-06-26 09:39:11.000 178 33428.15 416.84 2296.66 32.69 2012-06-26 09:39:12.000 178 33428.03 416.85 2296.64 32.69 2012-06-26 09:39:13.000 178 33428.12 416.80 2296.58 32.69 2012-06-26 09:39:14.000 178 33428.09 416.79 2296.64 32.69 2012-06-26 09:39:15.000 178 33428.03 416.85 2296.64 32.69 2012-06-26 09:39:16.000 178 33428.10 416.77 2296.62 32.69 2012-06-26 09:39:17.000 178 33428.12 416.82 2296.55 32.69 2012-06-26 09:39:18.000 178 33428.13 416.79 2296.54 32.69 2012-06-26 09:39:19.000 178 33428.13 416.79 2296.47 32.69 2012-06-26 09:39:20.000 178 33428.11 416.81 2296.49 32.69 2012-06-26 09:39:21.000 178 33428.17 416.80 2296.53 32.69 2012-06-26 09:39:22.000 178 33428.10 416.81 2296.50 32.69 2012-06-26 09:39:23.000 178 33428.14 416.86 2296.53 32.69 2012-06-26 09:39:24.000 178 33428.10 416.87 2296.51 32.69 2012-06-26 09:39:25.000 178 33428.05 416.84 2296.50 32.69 2012-06-26 09:39:26.000 178 33428.10 416.83 2296.45 32.69 2012-06-26 09:39:27.000 178 33428.22 416.83 2296.46 32.69 2012-06-26 09:39:28.000 178 33428.04 416.84 2296.48 32.69 2012-06-26 09:39:29.000 178 33428.19 416.82 2296.45 32.69 2012-06-26 09:39:30.000 178 33428.15 416.83 2296.49 32.69 2012-06-26 09:39:31.000 178 33428.10 416.85 2296.46 32.69 2012-06-26 09:39:32.000 178 33428.19 416.87 2296.49 32.69 2012-06-26 09:39:33.000 178 33428.19 416.82 2296.44 32.69 2012-06-26 09:39:34.000 178 33428.16 416.86 2296.48 32.69 2012-06-26 09:39:35.000 178 33428.33 416.82 2296.45 32.69 2012-06-26 09:39:36.000 178 33428.20 416.82 2296.45 32.69 2012-06-26 09:39:37.000 178 33428.19 416.83 2296.40 32.69 2012-06-26 09:39:38.000 178 33428.33 416.83 2296.48 32.69 2012-06-26 09:39:39.000 178 33428.21 416.80 2296.50 32.69 2012-06-26 09:39:40.000 178 33428.37 416.83 2296.48 32.69 2012-06-26 09:39:41.000 178 33428.28 416.81 2296.42 32.69 2012-06-26 09:39:42.000 178 33428.26 416.77 2296.45 32.69 2012-06-26 09:39:43.000 178 33428.31 416.78 2296.41 32.69 2012-06-26 09:39:44.000 178 33428.35 416.75 2296.46 32.69 2012-06-26 09:39:45.000 178 33428.33 416.77 2296.44 32.69 2012-06-26 09:39:46.000 178 33428.38 416.76 2296.42 32.69 2012-06-26 09:39:47.000 178 33428.27 416.74 2296.43 32.69 2012-06-26 09:39:48.000 178 33428.32 416.72 2296.44 32.69 2012-06-26 09:39:48.000 178 33428.32 416.74 2296.42 32.69 2012-06-26 09:39:50.000 178 33428.26 416.74 2296.45 32.69 2012-06-26 09:39:51.000 178 33428.24 416.78 2296.31 32.69 2012-06-26 09:39:52.000 178 33428.17 416.72 2296.45 32.69 2012-06-26 09:39:53.000 178 33428.33 416.71 2296.35 32.69 2012-06-26 09:39:54.000 178 33428.25 416.71 2296.45 32.69 2012-06-26 09:39:55.000 178 33428.25 416.74 2296.36 32.69 2012-06-26 09:39:56.000 178 33428.31 416.75 2296.42 32.69 2012-06-26 09:39:57.000 178 33428.26 416.74 2296.39 32.69 2012-06-26 09:39:58.000 178 33428.22 416.73 2296.50 32.69 2012-06-26 09:39:59.000 178 33428.32 416.69 2296.44 32.69 2012-06-26 09:40:00.000 178 33428.28 416.70 2296.41 32.69 2012-06-26 09:40:01.000 178 33428.29 416.68 2296.42 32.69 2012-06-26 09:40:01.000 178 33428.39 416.70 2296.35 32.69 2012-06-26 09:40:03.000 178 33428.32 416.70 2296.34 32.69 2012-06-26 09:40:04.000 178 33428.36 416.74 2296.42 32.69 2012-06-26 09:40:05.000 178 33428.23 416.70 2296.33 32.69 2012-06-26 09:40:06.000 178 33428.30 416.70 2296.37 32.69 2012-06-26 09:40:07.000 178 33428.42 416.70 2296.44 32.69 2012-06-26 09:40:08.000 178 33428.36 416.71 2296.40 32.69 2012-06-26 09:40:09.000 178 33428.35 416.65 2296.36 32.69 2012-06-26 09:40:10.000 178 33428.50 416.66 2296.44 32.69 2012-06-26 09:40:11.000 178 33428.36 416.74 2296.39 32.69 2012-06-26 09:40:12.000 178 33428.38 416.72 2296.40 32.69 2012-06-26 09:40:13.000 178 33428.44 416.70 2296.41 32.69 2012-06-26 09:40:14.000 178 33428.40 416.65 2296.45 32.69 2012-06-26 09:40:15.000 178 33428.38 416.67 2296.41 32.69 2012-06-26 09:40:16.000 178 33428.48 416.67 2296.33 32.69 2012-06-26 09:40:17.000 178 33428.39 416.65 2296.36 32.69 2012-06-26 09:40:18.000 178 33428.43 416.67 2296.41 32.69 2012-06-26 09:40:19.000 178 33428.38 416.65 2296.39 32.69 2012-06-26 09:40:20.000 178 33428.50 416.63 2296.32 32.69 2012-06-26 09:40:21.000 178 33428.38 416.64 2296.39 32.69 2012-06-26 09:40:22.000 178 33428.37 416.64 2296.43 32.69 2012-06-26 09:40:23.000 178 33428.48 416.64 2296.34 32.69 2012-06-26 09:40:24.000 178 33428.35 416.62 2296.33 32.69 2012-06-26 09:40:25.000 178 33428.40 416.63 2296.44 32.69 2012-06-26 09:40:26.000 178 33428.39 416.61 2296.42 32.69 2012-06-26 09:40:27.000 178 33428.35 416.60 2296.38 32.69 2012-06-26 09:40:28.000 178 33428.38 416.64 2296.38 32.69 2012-06-26 09:40:29.000 178 33428.34 416.58 2296.40 32.69 2012-06-26 09:40:30.000 178 33428.36 416.57 2296.47 32.69 2012-06-26 09:40:31.000 178 33428.24 416.62 2296.43 32.69 2012-06-26 09:40:32.000 178 33428.25 416.61 2296.42 32.69 2012-06-26 09:40:33.000 178 33428.32 416.65 2296.40 32.69 2012-06-26 09:40:34.000 178 33428.31 416.63 2296.41 32.69 2012-06-26 09:40:35.000 178 33428.29 416.65 2296.47 32.69 2012-06-26 09:40:36.000 178 33428.25 416.65 2296.36 32.69 2012-06-26 09:40:37.000 178 33428.17 416.67 2296.38 32.69 2012-06-26 09:40:38.000 178 33428.13 416.66 2296.41 32.69 2012-06-26 09:40:39.000 178 33428.21 416.64 2296.32 32.69 2012-06-26 09:40:40.000 178 33428.10 416.65 2296.33 32.69 2012-06-26 09:40:41.000 178 33428.10 416.68 2296.46 32.69 2012-06-26 09:40:42.000 178 33428.15 416.68 2296.41 32.69 2012-06-26 09:40:42.000 178 33428.05 416.68 2296.41 32.69 2012-06-26 09:40:44.000 178 33428.09 416.68 2296.42 32.69 2012-06-26 09:40:45.000 178 33428.01 416.70 2296.36 32.69 2012-06-26 09:40:46.000 178 33428.07 416.70 2296.49 32.69 2012-06-26 09:40:47.000 178 33428.03 416.74 2296.42 32.69 2012-06-26 09:40:48.000 178 33427.95 416.72 2296.47 32.69 2012-06-26 09:40:49.000 178 33428.00 416.65 2296.50 32.69 2012-06-26 09:40:50.000 178 33428.01 416.61 2296.49 32.69 2012-06-26 09:40:51.000 178 33427.96 416.69 2296.41 32.69 2012-06-26 09:40:52.000 178 33428.00 416.70 2296.53 32.69 2012-06-26 09:40:53.000 178 33427.92 416.67 2296.49 32.69 2012-06-26 09:40:54.000 178 33427.96 416.68 2296.51 32.69 2012-06-26 09:40:55.000 178 33427.96 416.65 2296.45 32.69 2012-06-26 09:40:55.000 178 33427.98 416.68 2296.45 32.69 2012-06-26 09:40:57.000 178 33427.98 416.70 2296.49 32.69 2012-06-26 09:40:58.000 178 33427.86 416.69 2296.58 32.69 2012-06-26 09:40:59.000 178 33427.96 416.65 2296.56 32.69 2012-06-26 09:41:00.000 178 33427.85 416.64 2296.50 32.69 2012-06-26 09:41:01.000 178 33427.91 416.69 2296.55 32.69 2012-06-26 09:41:02.000 178 33427.87 416.67 2296.54 32.69 2012-06-26 09:41:03.000 178 33427.92 416.60 2296.47 32.69 2012-06-26 09:41:04.000 178 33427.93 416.63 2296.60 32.69 2012-06-26 09:41:05.000 178 33427.94 416.61 2296.55 32.69 2012-06-26 09:41:06.000 178 33427.86 416.61 2296.48 32.69 2012-06-26 09:41:07.000 178 33427.88 416.61 2296.58 32.69 2012-06-26 09:41:08.000 178 33427.82 416.55 2296.47 32.69 2012-06-26 09:41:09.000 178 33427.83 416.55 2296.50 32.69 2012-06-26 09:41:10.000 178 33427.75 416.62 2296.60 32.69 2012-06-26 09:41:11.000 178 33427.79 416.61 2296.53 32.69 2012-06-26 09:41:12.000 178 33427.73 416.60 2296.55 32.69 2012-06-26 09:41:13.000 178 33427.64 416.60 2296.60 32.69 2012-06-26 09:41:14.000 178 33427.64 416.57 2296.60 32.69 2012-06-26 09:41:15.000 178 33427.62 416.56 2296.63 32.69 2012-06-26 09:41:16.000 178 33427.67 416.58 2296.65 32.69 2012-06-26 09:41:17.000 178 33427.62 416.56 2296.55 32.69 2012-06-26 09:41:18.000 178 33427.58 416.54 2296.57 32.69 2012-06-26 09:41:19.000 178 33427.64 416.56 2296.59 32.69 2012-06-26 09:41:20.000 178 33427.55 416.51 2296.64 32.69 2012-06-26 09:41:21.000 178 33427.54 416.55 2296.59 32.69 2012-06-26 09:41:22.000 178 33427.54 416.57 2296.65 32.69 2012-06-26 09:41:23.000 178 33427.54 416.55 2296.69 32.69 2012-06-26 09:41:24.000 178 33427.44 416.55 2296.65 32.69 2012-06-26 09:41:25.000 178 33427.47 416.57 2296.75 32.69 2012-06-26 09:41:26.000 178 33427.52 416.59 2296.72 32.69 2012-06-26 09:41:27.000 178 33427.50 416.62 2296.71 32.69 2012-06-26 09:41:28.000 178 33427.55 416.58 2296.59 32.69 2012-06-26 09:41:29.000 178 33427.49 416.56 2296.72 32.69 2012-06-26 09:41:30.000 178 33427.46 416.55 2296.73 32.69 2012-06-26 09:41:31.000 178 33427.49 416.59 2296.73 32.69 2012-06-26 09:41:32.000 178 33427.40 416.60 2296.73 32.69 2012-06-26 09:41:33.000 178 33427.45 416.57 2296.70 32.68 2012-06-26 09:41:34.000 178 33427.46 416.60 2296.80 32.69 2012-06-26 09:41:35.000 178 33427.46 416.57 2296.80 32.68 2012-06-26 09:41:36.000 178 33427.43 416.60 2296.84 32.68 2012-06-26 09:41:36.000 178 33427.42 416.61 2296.81 32.69 2012-06-26 09:41:38.000 178 33427.48 416.62 2296.83 32.68 2012-06-26 09:41:39.000 178 33427.39 416.59 2296.77 32.69 2012-06-26 09:41:40.000 178 33427.52 416.61 2296.78 32.68 2012-06-26 09:41:41.000 178 33427.50 416.54 2296.82 32.69 2012-06-26 09:41:42.000 178 33427.39 416.56 2296.79 32.69 2012-06-26 09:41:43.000 178 33427.44 416.55 2296.79 32.69 2012-06-26 09:41:44.000 178 33427.49 416.57 2296.82 32.69 2012-06-26 09:41:45.000 178 33427.39 416.56 2296.85 32.68 2012-06-26 09:41:46.000 178 33427.56 416.54 2296.80 32.68 2012-06-26 09:41:47.000 178 33427.54 416.54 2296.79 32.68 2012-06-26 09:41:48.000 178 33427.46 416.51 2296.78 32.68 2012-06-26 09:41:49.000 178 33427.55 416.52 2296.85 32.68 2012-06-26 09:41:49.000 178 33427.70 416.51 2296.78 32.68 2012-06-26 09:41:51.000 178 33427.60 416.50 2296.84 32.68 2012-06-26 09:41:52.000 178 33427.64 416.45 2296.77 32.68 2012-06-26 09:41:53.000 178 33427.77 416.42 2296.79 32.68 2012-06-26 09:41:54.000 178 33427.67 416.41 2296.75 32.68 2012-06-26 09:41:55.000 178 33427.73 416.43 2296.84 32.68 2012-06-26 09:41:56.000 178 33427.71 416.41 2296.79 32.68 2012-06-26 09:41:57.000 178 33427.67 416.37 2296.80 32.68 2012-06-26 09:41:58.000 178 33427.84 416.40 2296.69 32.68 2012-06-26 09:41:59.000 178 33427.63 416.38 2296.70 32.68 2012-06-26 09:42:00.000 178 33427.65 416.39 2296.72 32.68 2012-06-26 09:42:01.000 178 33427.71 416.38 2296.78 32.68 2012-06-26 09:42:02.000 178 33427.69 416.35 2296.78 32.68 2012-06-26 09:42:03.000 178 33427.67 416.34 2296.75 32.68 2012-06-26 09:42:04.000 178 33427.58 416.32 2296.71 32.68 2012-06-26 09:42:05.000 178 33427.62 416.35 2296.76 32.68 2012-06-26 09:42:06.000 178 33427.63 416.33 2296.72 32.68 2012-06-26 09:42:07.000 178 33427.59 416.34 2296.78 32.68 2012-06-26 09:42:08.000 178 33427.60 416.29 2296.74 32.68 2012-06-26 09:42:09.000 178 33427.64 416.29 2296.70 32.68 2012-06-26 09:42:10.000 178 33427.62 416.29 2296.70 32.68 2012-06-26 09:42:11.000 178 33427.59 416.34 2296.79 32.68 2012-06-26 09:42:12.000 178 33427.54 416.33 2296.78 32.68 2012-06-26 09:42:13.000 178 33427.61 416.35 2296.72 32.68 2012-06-26 09:42:14.000 178 33427.56 416.35 2296.73 32.68 2012-06-26 09:42:15.000 178 33427.59 416.32 2296.71 32.68 2012-06-26 09:42:16.000 178 33427.63 416.35 2296.66 32.68 2012-06-26 09:42:17.000 178 33427.58 416.34 2296.67 32.68 2012-06-26 09:42:18.000 178 33427.50 416.31 2296.72 32.68 2012-06-26 09:42:19.000 178 33427.51 416.33 2296.79 32.68 2012-06-26 09:42:20.000 178 33427.55 416.33 2296.78 32.68 2012-06-26 09:42:21.000 178 33427.54 416.36 2296.79 32.68 2012-06-26 09:42:22.000 178 33427.62 416.35 2296.76 32.68 2012-06-26 09:42:23.000 178 33427.63 416.32 2296.83 32.68 2012-06-26 09:42:24.000 178 33427.56 416.37 2296.75 32.68 2012-06-26 09:42:25.000 178 33427.73 416.34 2296.72 32.68 2012-06-26 09:42:26.000 178 33427.68 416.32 2296.72 32.68 2012-06-26 09:42:27.000 178 33427.67 416.28 2296.79 32.68 2012-06-26 09:42:28.000 178 33427.75 416.32 2296.76 32.68 2012-06-26 09:42:29.000 178 33427.68 416.27 2296.75 32.68 2012-06-26 09:42:30.000 178 33427.67 416.27 2296.78 32.68 2012-06-26 09:42:30.000 178 33427.61 416.27 2296.70 32.68 2012-06-26 09:42:32.000 178 33427.74 416.24 2296.75 32.68 2012-06-26 09:42:33.000 178 33427.78 416.21 2296.78 32.68 2012-06-26 09:42:34.000 178 33427.70 416.23 2296.73 32.68 2012-06-26 09:42:35.000 178 33427.71 416.24 2296.72 32.68 2012-06-26 09:42:36.000 178 33427.73 416.23 2296.70 32.68 2012-06-26 09:42:37.000 178 33427.72 416.20 2296.69 32.68 2012-06-26 09:42:38.000 178 33427.71 416.18 2296.69 32.68 2012-06-26 09:42:39.000 178 33427.62 416.21 2296.71 32.69 2012-06-26 09:42:40.000 178 33427.66 416.24 2296.69 32.68 2012-06-26 09:42:41.000 178 33427.68 416.22 2296.73 32.68 2012-06-26 09:42:42.000 178 33427.69 416.18 2296.67 32.68 2012-06-26 09:42:43.000 178 33427.63 416.19 2296.69 32.69 2012-06-26 09:42:43.000 178 33427.65 416.20 2296.67 32.68 2012-06-26 09:42:45.000 178 33427.45 416.19 2296.75 32.69 2012-06-26 09:42:46.000 178 33427.61 416.19 2296.70 32.69 2012-06-26 09:42:47.000 178 33427.58 416.22 2296.68 32.68 2012-06-26 09:42:48.000 178 33427.57 416.22 2296.73 32.68 2012-06-26 09:42:49.000 178 33427.64 416.23 2296.68 32.68 2012-06-26 09:42:50.000 178 33427.62 416.24 2296.70 32.68 2012-06-26 09:42:51.000 178 33427.57 416.23 2296.66 32.68 2012-06-26 09:42:52.000 178 33427.55 416.25 2296.67 32.68 2012-06-26 09:42:53.000 178 33427.51 416.20 2296.72 32.68 2012-06-26 09:42:54.000 178 33427.58 416.23 2296.63 32.68 2012-06-26 09:42:55.000 178 33427.64 416.20 2296.71 32.68 2012-06-26 09:42:56.000 178 33427.59 416.28 2296.72 32.69 2012-06-26 09:42:57.000 178 33427.58 416.23 2296.68 32.69 2012-06-26 09:42:58.000 178 33427.68 416.23 2296.71 32.68 2012-06-26 09:42:59.000 178 33427.64 416.25 2296.72 32.68 2012-06-26 09:43:00.000 178 33427.60 416.20 2296.71 32.68 2012-06-26 09:43:01.000 178 33427.69 416.25 2296.76 32.68 2012-06-26 09:43:02.000 178 33427.65 416.28 2296.77 32.68 2012-06-26 09:43:03.000 178 33427.62 416.24 2296.71 32.68 2012-06-26 09:43:04.000 178 33427.67 416.21 2296.73 32.68 2012-06-26 09:43:05.000 178 33427.67 416.20 2296.82 32.68 2012-06-26 09:43:06.000 178 33427.64 416.19 2296.81 32.68 2012-06-26 09:43:07.000 178 33427.67 416.23 2296.76 32.68 2012-06-26 09:43:08.000 178 33427.67 416.22 2296.69 32.68 2012-06-26 09:43:09.000 178 33427.68 416.22 2296.72 32.68 2012-06-26 09:43:10.000 178 33427.82 416.20 2296.76 32.68 2012-06-26 09:43:11.000 178 33427.67 416.20 2296.67 32.68 2012-06-26 09:43:12.000 178 33427.66 416.20 2296.65 32.68 2012-06-26 09:43:13.000 178 33427.70 416.24 2296.74 32.68 2012-06-26 09:43:14.000 178 33427.63 416.18 2296.70 32.68 2012-06-26 09:43:15.000 178 33427.57 416.20 2296.75 32.68 2012-06-26 09:43:16.000 178 33427.75 416.19 2296.80 32.68 2012-06-26 09:43:17.000 178 33427.75 416.18 2296.67 32.68 2012-06-26 09:43:18.000 178 33427.70 416.14 2296.55 32.68 2012-06-26 09:43:19.000 178 33427.71 416.19 2296.79 32.68 2012-06-26 09:43:20.000 178 33427.71 416.15 2296.72 32.68 2012-06-26 09:43:21.000 178 33427.73 416.12 2296.70 32.68 2012-06-26 09:43:22.000 178 33427.84 416.17 2296.73 32.68 2012-06-26 09:43:23.000 178 33427.82 416.12 2296.70 32.68 2012-06-26 09:43:24.000 178 33427.88 416.11 2296.70 32.68 2012-06-26 09:43:24.000 178 33427.82 416.12 2296.68 32.68 2012-06-26 09:43:26.000 178 33427.80 416.15 2296.67 32.68 2012-06-26 09:43:27.000 178 33427.73 416.09 2296.66 32.68 2012-06-26 09:43:28.000 178 33427.87 416.12 2296.71 32.68 2012-06-26 09:43:29.000 178 33427.92 416.12 2296.67 32.68 2012-06-26 09:43:30.000 178 33427.79 416.11 2296.62 32.68 2012-06-26 09:43:31.000 178 33427.83 416.09 2296.63 32.68 2012-06-26 09:43:32.000 178 33427.88 416.04 2296.64 32.68 2012-06-26 09:43:33.000 178 33427.91 416.07 2296.61 32.68 2012-06-26 09:43:34.000 178 33427.92 416.05 2296.66 32.68 2012-06-26 09:43:35.000 178 33427.96 416.04 2296.55 32.68 2012-06-26 09:43:36.000 178 33427.92 416.05 2296.61 32.68 2012-06-26 09:43:37.000 178 33427.78 416.02 2296.69 32.68 2012-06-26 09:43:37.000 178 33427.82 416.04 2296.63 32.68 2012-06-26 09:43:39.000 178 33427.78 416.07 2296.61 32.68 2012-06-26 09:43:40.000 178 33427.80 416.09 2296.56 32.68 2012-06-26 09:43:41.000 178 33427.86 416.04 2296.69 32.68 2012-06-26 09:43:42.000 178 33427.81 416.06 2296.57 32.68 2012-06-26 09:43:43.000 178 33427.86 416.09 2296.70 32.68 2012-06-26 09:43:44.000 178 33427.82 416.05 2296.62 32.68 2012-06-26 09:43:45.000 178 33427.79 416.06 2296.61 32.68 2012-06-26 09:43:46.000 178 33427.83 416.08 2296.70 32.68 2012-06-26 09:43:47.000 178 33427.87 416.08 2296.64 32.68 2012-06-26 09:43:48.000 178 33427.85 416.05 2296.53 32.68 2012-06-26 09:43:49.000 178 33427.88 416.06 2296.66 32.68 2012-06-26 09:43:50.000 178 33427.92 416.06 2296.62 32.68 2012-06-26 09:43:51.000 178 33427.98 416.05 2296.61 32.68 2012-06-26 09:43:52.000 178 33427.98 416.04 2296.69 32.68 2012-06-26 09:43:53.000 178 33427.95 416.04 2296.62 32.68 2012-06-26 09:43:54.000 178 33428.01 416.03 2296.60 32.68 2012-06-26 09:43:55.000 178 33427.95 416.05 2296.55 32.68 2012-06-26 09:43:56.000 178 33428.03 416.02 2296.62 32.68 2012-06-26 09:43:57.000 178 33428.03 415.99 2296.62 32.68 2012-06-26 09:43:58.000 178 33427.98 415.99 2296.60 32.68 2012-06-26 09:43:59.000 178 33428.09 416.01 2296.56 32.68 2012-06-26 09:44:00.000 178 33428.10 416.01 2296.61 32.68 2012-06-26 09:44:01.000 178 33428.13 416.00 2296.51 32.68 2012-06-26 09:44:02.000 178 33428.07 415.96 2296.60 32.68 2012-06-26 09:44:03.000 178 33428.04 415.99 2296.59 32.68 2012-06-26 09:44:04.000 178 33428.11 415.96 2296.60 32.68 2012-06-26 09:44:05.000 178 33428.13 415.97 2296.53 32.68 2012-06-26 09:44:06.000 178 33428.12 415.93 2296.56 32.68 2012-06-26 09:44:07.000 178 33428.08 415.94 2296.57 32.68 2012-06-26 09:44:08.000 178 33428.06 415.95 2296.56 32.68 2012-06-26 09:44:09.000 178 33428.13 415.91 2296.48 32.68 2012-06-26 09:44:10.000 178 33428.17 415.92 2296.54 32.68 2012-06-26 09:44:11.000 178 33428.03 415.91 2296.55 32.68 2012-06-26 09:44:12.000 178 33428.14 415.96 2296.61 32.68 2012-06-26 09:44:13.000 178 33428.11 415.97 2296.55 32.68 2012-06-26 09:44:14.000 178 33428.05 415.90 2296.50 32.68 2012-06-26 09:44:15.000 178 33428.19 415.92 2296.50 32.68 2012-06-26 09:44:16.000 178 33428.23 415.91 2296.47 32.68 2012-06-26 09:44:17.000 178 33428.15 415.92 2296.47 32.68 2012-06-26 09:44:18.000 178 33428.08 415.90 2296.51 32.68 2012-06-26 09:44:18.000 178 33428.14 415.92 2296.42 32.68 2012-06-26 09:44:20.000 178 33428.11 415.89 2296.47 32.68 2012-06-26 09:44:21.000 178 33428.17 415.94 2296.54 32.68 2012-06-26 09:44:22.000 178 33428.23 415.91 2296.47 32.68 2012-06-26 09:44:23.000 178 33428.09 415.91 2296.51 32.68 2012-06-26 09:44:24.000 178 33428.28 415.92 2296.44 32.68 2012-06-26 09:44:25.000 178 33428.20 415.91 2296.44 32.68 2012-06-26 09:44:26.000 178 33428.19 415.90 2296.50 32.68 2012-06-26 09:44:27.000 178 33428.26 415.87 2296.47 32.68 2012-06-26 09:44:28.000 178 33428.11 415.87 2296.53 32.68 2012-06-26 09:44:29.000 178 33428.20 415.87 2296.44 32.68 2012-06-26 09:44:30.000 178 33428.22 415.87 2296.40 32.68 2012-06-26 09:44:31.000 178 33428.29 415.86 2296.44 32.68 2012-06-26 09:44:31.000 178 33428.29 415.82 2296.41 32.68 2012-06-26 09:44:33.000 178 33428.32 415.85 2296.45 32.68 2012-06-26 09:44:34.000 178 33428.39 415.86 2296.38 32.68 2012-06-26 09:44:35.000 178 33428.29 415.86 2296.37 32.68 2012-06-26 09:44:36.000 178 33428.35 415.87 2296.41 32.68 2012-06-26 09:44:37.000 178 33428.31 415.86 2296.49 32.68 2012-06-26 09:44:38.000 178 33428.26 415.82 2296.47 32.68 2012-06-26 09:44:39.000 178 33428.29 415.79 2296.45 32.68 2012-06-26 09:44:40.000 178 33428.39 415.85 2296.39 32.68 2012-06-26 09:44:41.000 178 33428.25 415.82 2296.39 32.68 2012-06-26 09:44:42.000 178 33428.35 415.83 2296.38 32.68 2012-06-26 09:44:43.000 178 33428.21 415.77 2296.33 32.68 2012-06-26 09:44:44.000 178 33428.27 415.85 2296.42 32.68 2012-06-26 09:44:45.000 178 33428.30 415.82 2296.35 32.68 2012-06-26 09:44:46.000 178 33428.23 415.81 2296.39 32.68 2012-06-26 09:44:47.000 178 33428.19 415.82 2296.47 32.68 2012-06-26 09:44:48.000 178 33428.13 415.84 2296.36 32.68 2012-06-26 09:44:49.000 178 33428.19 415.81 2296.30 32.68 2012-06-26 09:44:50.000 178 33428.17 415.82 2296.36 32.68 2012-06-26 09:44:51.000 178 33428.24 415.83 2296.44 32.68 2012-06-26 09:44:52.000 178 33428.16 415.81 2296.47 32.68 2012-06-26 09:44:53.000 178 33428.19 415.85 2296.37 32.68 2012-06-26 09:44:54.000 178 33428.26 415.83 2296.38 32.68 2012-06-26 09:44:55.000 178 33428.26 415.85 2296.45 32.68 2012-06-26 09:44:56.000 178 33428.28 415.78 2296.39 32.68 2012-06-26 09:44:57.000 178 33428.20 415.84 2296.43 32.68 2012-06-26 09:44:58.000 178 33428.29 415.86 2296.48 32.68 2012-06-26 09:44:59.000 178 33428.19 415.85 2296.42 32.68 2012-06-26 09:45:00.000 178 33428.31 415.85 2296.38 32.68 2012-06-26 09:45:01.000 178 33428.21 415.83 2296.40 32.68 2012-06-26 09:45:02.000 178 33428.21 415.79 2296.42 32.68 2012-06-26 09:45:03.000 178 33428.33 415.83 2296.41 32.68 2012-06-26 09:45:04.000 178 33428.28 415.83 2296.41 32.68 2012-06-26 09:45:05.000 178 33428.32 415.87 2296.40 32.68 2012-06-26 09:45:06.000 178 33428.38 415.80 2296.52 32.68 2012-06-26 09:45:07.000 178 33428.29 415.78 2296.45 32.68 2012-06-26 09:45:08.000 178 33428.28 415.83 2296.39 32.68 2012-06-26 09:45:09.000 178 33428.29 415.78 2296.45 32.68 2012-06-26 09:45:10.000 178 33428.32 415.81 2296.40 32.68 2012-06-26 09:45:11.000 178 33428.26 415.77 2296.38 32.68 2012-06-26 09:45:12.000 178 33428.42 415.78 2296.36 32.68 2012-06-26 09:45:12.000 178 33428.30 415.75 2296.45 32.68 2012-06-26 09:45:14.000 178 33428.28 415.75 2296.45 32.68 2012-06-26 09:45:15.000 178 33428.33 415.78 2296.36 32.68 2012-06-26 09:45:16.000 178 33428.30 415.76 2296.38 32.68 2012-06-26 09:45:17.000 178 33428.32 415.74 2296.37 32.68 2012-06-26 09:45:18.000 178 33428.26 415.74 2296.44 32.68 2012-06-26 09:45:19.000 178 33428.27 415.72 2296.47 32.68 2012-06-26 09:45:20.000 178 33428.35 415.76 2296.40 32.68 2012-06-26 09:45:21.000 178 33428.32 415.76 2296.37 32.68 2012-06-26 09:45:22.000 178 33428.25 415.75 2296.36 32.68 2012-06-26 09:45:23.000 178 33428.39 415.75 2296.34 32.68 2012-06-26 09:45:24.000 178 33428.33 415.75 2296.30 32.68 2012-06-26 09:45:25.000 178 33428.33 415.76 2296.29 32.68 2012-06-26 09:45:25.000 178 33428.28 415.73 2296.43 32.68 2012-06-26 09:45:27.000 178 33428.31 415.77 2296.32 32.68 2012-06-26 09:45:28.000 178 33428.36 415.71 2296.40 32.68 2012-06-26 09:45:29.000 178 33428.21 415.72 2296.30 32.68 2012-06-26 09:45:30.000 178 33428.28 415.75 2296.43 32.68 2012-06-26 09:45:31.000 178 33428.33 415.73 2296.43 32.68 2012-06-26 09:45:32.000 178 33428.30 415.72 2296.32 32.68 2012-06-26 09:45:33.000 178 33428.38 415.69 2296.29 32.68 2012-06-26 09:45:34.000 178 33428.35 415.67 2296.31 32.68 2012-06-26 09:45:35.000 178 33428.39 415.69 2296.36 32.68 2012-06-26 09:45:36.000 178 33428.42 415.68 2296.24 32.68 2012-06-26 09:45:37.000 178 33428.38 415.67 2296.30 32.68 2012-06-26 09:45:38.000 178 33428.33 415.71 2296.41 32.68 2012-06-26 09:45:39.000 178 33428.43 415.69 2296.31 32.68 2012-06-26 09:45:40.000 178 33428.28 415.69 2296.35 32.68 2012-06-26 09:45:41.000 178 33428.54 415.67 2296.37 32.68 2012-06-26 09:45:42.000 178 33428.26 415.70 2296.33 32.68 2012-06-26 09:45:43.000 178 33428.30 415.67 2296.36 32.68 2012-06-26 09:45:44.000 178 33428.34 415.60 2296.39 32.68 2012-06-26 09:45:45.000 178 33428.32 415.69 2296.33 32.68 2012-06-26 09:45:46.000 178 33428.24 415.64 2296.41 32.68 2012-06-26 09:45:47.000 178 33428.23 415.67 2296.39 32.68 2012-06-26 09:45:48.000 178 33428.25 415.59 2296.36 32.68 2012-06-26 09:45:49.000 178 33428.26 415.58 2296.38 32.68 2012-06-26 09:45:50.000 178 33428.30 415.65 2296.35 32.68 2012-06-26 09:45:51.000 178 33428.23 415.64 2296.31 32.68 2012-06-26 09:45:52.000 178 33428.24 415.61 2296.31 32.68 2012-06-26 09:45:53.000 178 33428.16 415.65 2296.41 32.68 2012-06-26 09:45:54.000 178 33428.19 415.62 2296.35 32.68 2012-06-26 09:45:55.000 178 33428.20 415.65 2296.34 32.68 2012-06-26 09:45:56.000 178 33428.15 415.64 2296.29 32.68 2012-06-26 09:45:57.000 178 33428.21 415.63 2296.35 32.68 2012-06-26 09:45:58.000 178 33428.23 415.67 2296.38 32.68 2012-06-26 09:45:59.000 178 33428.12 415.64 2296.39 32.68 2012-06-26 09:46:00.000 178 33428.14 415.65 2296.39 32.68 2012-06-26 09:46:01.000 178 33428.13 415.66 2296.35 32.68 2012-06-26 09:46:02.000 178 33428.14 415.61 2296.37 32.68 2012-06-26 09:46:03.000 178 33428.11 415.64 2296.44 32.68 2012-06-26 09:46:04.000 178 33428.14 415.58 2296.36 32.68 2012-06-26 09:46:05.000 178 33428.08 415.62 2296.40 32.68 2012-06-26 09:46:06.000 178 33428.08 415.62 2296.51 32.68 2012-06-26 09:46:06.000 178 33428.07 415.60 2296.44 32.68 2012-06-26 09:46:08.000 178 33428.10 415.63 2296.43 32.68 2012-06-26 09:46:09.000 178 33428.13 415.63 2296.41 32.68 2012-06-26 09:46:10.000 178 33428.11 415.60 2296.40 32.68 2012-06-26 09:46:11.000 178 33428.12 415.55 2296.36 32.68 2012-06-26 09:46:12.000 178 33428.17 415.61 2296.42 32.68 2012-06-26 09:46:13.000 178 33428.06 415.61 2296.39 32.68 2012-06-26 09:46:14.000 178 33428.13 415.57 2296.45 32.68 2012-06-26 09:46:15.000 178 33428.07 415.58 2296.40 32.68 2012-06-26 09:46:16.000 178 33428.10 415.57 2296.27 32.68 2012-06-26 09:46:17.000 178 33428.20 415.53 2296.37 32.68 2012-06-26 09:46:18.000 178 33428.21 415.58 2296.42 32.68 2012-06-26 09:46:19.000 178 33428.14 415.56 2296.42 32.68 2012-06-26 09:46:19.000 178 33428.17 415.58 2296.43 32.68 2012-06-26 09:46:21.000 178 33428.24 415.51 2296.38 32.68 2012-06-26 09:46:22.000 178 33428.20 415.50 2296.48 32.68 2012-06-26 09:46:23.000 178 33428.21 415.51 2296.39 32.68 2012-06-26 09:46:24.000 178 33428.18 415.46 2296.34 32.68 2012-06-26 09:46:25.000 178 33428.17 415.50 2296.35 32.68 2012-06-26 09:46:26.000 178 33428.14 415.49 2296.42 32.68 2012-06-26 09:46:27.000 178 33428.16 415.47 2296.41 32.68 2012-06-26 09:46:28.000 178 33428.21 415.50 2296.45 32.68 2012-06-26 09:46:29.000 178 33428.13 415.44 2296.42 32.68 2012-06-26 09:46:30.000 178 33428.13 415.48 2296.39 32.68 2012-06-26 09:46:31.000 178 33428.10 415.44 2296.38 32.68 2012-06-26 09:46:32.000 178 33428.11 415.50 2296.40 32.68 2012-06-26 09:46:33.000 178 33428.12 415.50 2296.42 32.68 2012-06-26 09:46:34.000 178 33428.04 415.50 2296.47 32.68 2012-06-26 09:46:35.000 178 33428.10 415.51 2296.41 32.68 2012-06-26 09:46:36.000 178 33428.17 415.54 2296.38 32.68 2012-06-26 09:46:37.000 178 33428.10 415.50 2296.42 32.68 2012-06-26 09:46:38.000 178 33428.08 415.50 2296.44 32.68 2012-06-26 09:46:39.000 178 33428.18 415.48 2296.39 32.68 2012-06-26 09:46:40.000 178 33428.03 415.49 2296.45 32.68 2012-06-26 09:46:41.000 178 33428.12 415.51 2296.41 32.68 2012-06-26 09:46:42.000 178 33428.12 415.45 2296.49 32.68 2012-06-26 09:46:43.000 178 33428.05 415.46 2296.34 32.68 2012-06-26 09:46:44.000 178 33428.07 415.48 2296.48 32.68 2012-06-26 09:46:45.000 178 33428.10 415.48 2296.49 32.68 2012-06-26 09:46:46.000 178 33428.11 415.46 2296.42 32.68 2012-06-26 09:46:47.000 178 33427.97 415.49 2296.42 32.68 2012-06-26 09:46:48.000 178 33428.16 415.46 2296.43 32.68 2012-06-26 09:46:49.000 178 33428.00 415.48 2296.48 32.68 2012-06-26 09:46:50.000 178 33428.02 415.42 2296.36 32.68 2012-06-26 09:46:51.000 178 33428.04 415.43 2296.45 32.68 2012-06-26 09:46:52.000 178 33428.04 415.43 2296.45 32.68 2012-06-26 09:46:53.000 178 33428.10 415.45 2296.45 32.68 2012-06-26 09:46:54.000 178 33428.08 415.45 2296.39 32.68 2012-06-26 09:46:55.000 178 33428.02 415.43 2296.42 32.68 2012-06-26 09:46:56.000 178 33427.93 415.45 2296.49 32.68 2012-06-26 09:46:57.000 178 33428.00 415.44 2296.37 32.68 2012-06-26 09:46:58.000 178 33428.01 415.42 2296.45 32.68 2012-06-26 09:46:59.000 178 33427.92 415.41 2296.51 32.68 2012-06-26 09:47:00.000 178 33427.92 415.46 2296.51 32.68 2012-06-26 09:47:00.000 178 33427.92 415.43 2296.49 32.68 2012-06-26 09:47:02.000 178 33427.80 415.46 2296.50 32.68 2012-06-26 09:47:03.000 178 33427.89 415.46 2296.47 32.68 2012-06-26 09:47:04.000 178 33427.83 415.44 2296.42 32.68 2012-06-26 09:47:05.000 178 33427.79 415.45 2296.48 32.68 2012-06-26 09:47:06.000 178 33427.83 415.45 2296.49 32.68 2012-06-26 09:47:07.000 178 33427.82 415.42 2296.42 32.68 2012-06-26 09:47:08.000 178 33427.81 415.43 2296.45 32.68 2012-06-26 09:47:09.000 178 33427.85 415.47 2296.51 32.68 2012-06-26 09:47:10.000 178 33427.80 415.46 2296.48 32.68 2012-06-26 09:47:11.000 178 33427.75 415.45 2296.47 32.68 2012-06-26 09:47:12.000 178 33427.71 415.46 2296.57 32.68 2012-06-26 09:47:13.000 178 33427.76 415.45 2296.57 32.68 2012-06-26 09:47:13.000 178 33427.82 415.42 2296.57 32.68 2012-06-26 09:47:15.000 178 33427.73 415.41 2296.53 32.68 2012-06-26 09:47:16.000 178 33427.79 415.41 2296.62 32.68 2012-06-26 09:47:17.000 178 33427.77 415.35 2296.56 32.68 2012-06-26 09:47:18.000 178 33427.76 415.43 2296.48 32.68 2012-06-26 09:47:19.000 178 33427.71 415.42 2296.54 32.68 2012-06-26 09:47:20.000 178 33427.73 415.41 2296.53 32.68 2012-06-26 09:47:21.000 178 33427.77 415.38 2296.48 32.68 2012-06-26 09:47:22.000 178 33427.67 415.39 2296.52 32.68 2012-06-26 09:47:23.000 178 33427.79 415.38 2296.60 32.68 2012-06-26 09:47:24.000 178 33427.72 415.37 2296.54 32.68 2012-06-26 09:47:25.000 178 33427.71 415.35 2296.50 32.68 2012-06-26 09:47:26.000 178 33427.80 415.36 2296.62 32.68 2012-06-26 09:47:27.000 178 33427.85 415.38 2296.54 32.68 2012-06-26 09:47:28.000 178 33427.76 415.36 2296.55 32.68 2012-06-26 09:47:29.000 178 33427.82 415.33 2296.47 32.68 2012-06-26 09:47:30.000 178 33427.89 415.35 2296.54 32.68 2012-06-26 09:47:31.000 178 33427.88 415.33 2296.55 32.68 2012-06-26 09:47:32.000 178 33427.87 415.32 2296.48 32.68 2012-06-26 09:47:33.000 178 33427.91 415.33 2296.51 32.68 2012-06-26 09:47:34.000 178 33427.90 415.32 2296.59 32.68 2012-06-26 09:47:35.000 178 33427.93 415.30 2296.57 32.68 2012-06-26 09:47:36.000 178 33427.95 415.27 2296.53 32.68 2012-06-26 09:47:37.000 178 33427.95 415.27 2296.47 32.68 2012-06-26 09:47:38.000 178 33428.00 415.22 2296.60 32.68 2012-06-26 09:47:39.000 178 33428.03 415.23 2296.54 32.68 2012-06-26 09:47:40.000 178 33428.03 415.23 2296.51 32.68 2012-06-26 09:47:41.000 178 33428.01 415.25 2296.48 32.68 2012-06-26 09:47:42.000 178 33428.11 415.22 2296.44 32.68 2012-06-26 09:47:43.000 178 33428.10 415.21 2296.43 32.68 2012-06-26 09:47:44.000 178 33428.09 415.21 2296.45 32.68 2012-06-26 09:47:45.000 178 33428.11 415.19 2296.47 32.68 2012-06-26 09:47:46.000 178 33428.16 415.22 2296.41 32.68 2012-06-26 09:47:47.000 178 33428.13 415.21 2296.43 32.68 2012-06-26 09:47:48.000 178 33428.17 415.17 2296.36 32.68 2012-06-26 09:47:49.000 178 33428.25 415.13 2296.36 32.68 2012-06-26 09:47:50.000 178 33428.26 415.19 2296.41 32.68 2012-06-26 09:47:51.000 178 33428.29 415.11 2296.40 32.68 2012-06-26 09:47:52.000 178 33428.30 415.11 2296.35 32.68 2012-06-26 09:47:53.000 178 33428.23 415.11 2296.34 32.68 2012-06-26 09:47:54.000 178 33428.39 415.10 2296.43 32.68 2012-06-26 09:47:54.000 178 33428.28 415.09 2296.35 32.68 2012-06-26 09:47:56.000 178 33428.30 415.10 2296.30 32.68 2012-06-26 09:47:57.000 178 33428.39 415.06 2296.26 32.68 2012-06-26 09:47:58.000 178 33428.30 415.07 2296.24 32.68 2012-06-26 09:47:59.000 178 33428.42 415.07 2296.25 32.68 2012-06-26 09:48:00.000 178 33428.37 415.06 2296.26 32.68 2012-06-26 09:48:01.000 178 33428.35 415.03 2296.27 32.68 2012-06-26 09:48:02.000 178 33428.33 415.07 2296.22 32.68 2012-06-26 09:48:03.000 178 33428.36 415.05 2296.22 32.68 2012-06-26 09:48:04.000 178 33428.32 415.06 2296.34 32.68 2012-06-26 09:48:05.000 178 33428.28 415.00 2296.23 32.68 2012-06-26 09:48:06.000 178 33428.38 414.99 2296.23 32.68 2012-06-26 09:48:07.000 178 33428.40 415.01 2296.18 32.68 2012-06-26 09:48:07.000 178 33428.38 414.98 2296.13 32.68 2012-06-26 09:48:09.000 178 33428.37 415.00 2296.22 32.68 2012-06-26 09:48:10.000 178 33428.38 415.02 2296.19 32.68 2012-06-26 09:48:11.000 178 33428.37 415.00 2296.16 32.68 2012-06-26 09:48:12.000 178 33428.42 415.01 2296.19 32.68 2012-06-26 09:48:13.000 178 33428.39 415.00 2296.15 32.68 2012-06-26 09:48:14.000 178 33428.43 414.96 2296.24 32.68 2012-06-26 09:48:15.000 178 33428.48 414.96 2296.17 32.68 2012-06-26 09:48:16.000 178 33428.42 414.97 2296.19 32.68 2012-06-26 09:48:17.000 178 33428.59 414.98 2296.24 32.68 2012-06-26 09:48:18.000 178 33428.54 414.94 2296.15 32.68 2012-06-26 09:48:19.000 178 33428.54 414.92 2296.16 32.68 2012-06-26 09:48:20.000 178 33428.54 414.90 2296.14 32.68 2012-06-26 09:48:21.000 178 33428.60 414.94 2296.14 32.68 2012-06-26 09:48:22.000 178 33428.60 414.94 2296.14 32.68 2012-06-26 09:48:23.000 178 33428.55 414.93 2296.11 32.68 2012-06-26 09:48:24.000 178 33428.52 414.89 2296.13 32.68 2012-06-26 09:48:25.000 178 33428.57 414.87 2296.16 32.68 2012-06-26 09:48:26.000 178 33428.62 414.90 2296.17 32.68 2012-06-26 09:48:27.000 178 33428.61 414.88 2296.12 32.68 2012-06-26 09:48:28.000 178 33428.67 414.86 2296.01 32.68 2012-06-26 09:48:29.000 178 33428.51 414.86 2296.10 32.68 2012-06-26 09:48:30.000 178 33428.63 414.85 2296.00 32.68 2012-06-26 09:48:31.000 178 33428.56 414.82 2295.97 32.68 2012-06-26 09:48:32.000 178 33428.64 414.88 2296.08 32.68 2012-06-26 09:48:33.000 178 33428.62 414.85 2296.05 32.68 2012-06-26 09:48:34.000 178 33428.67 414.84 2295.99 32.68 2012-06-26 09:48:35.000 178 33428.66 414.81 2296.05 32.68 2012-06-26 09:48:36.000 178 33428.69 414.81 2296.10 32.68 2012-06-26 09:48:37.000 178 33428.69 414.80 2296.04 32.68 2012-06-26 09:48:38.000 178 33428.72 414.78 2296.05 32.68 2012-06-26 09:48:39.000 178 33428.78 414.78 2296.10 32.68 2012-06-26 09:48:40.000 178 33428.71 414.76 2296.05 32.68 2012-06-26 09:48:41.000 178 33428.81 414.81 2295.94 32.68 2012-06-26 09:48:42.000 178 33428.82 414.76 2296.05 32.68 2012-06-26 09:48:43.000 178 33428.78 414.76 2295.99 32.68 2012-06-26 09:48:44.000 178 33428.79 414.76 2295.95 32.68 2012-06-26 09:48:45.000 178 33428.82 414.76 2295.92 32.68 2012-06-26 09:48:46.000 178 33428.75 414.76 2295.95 32.68 2012-06-26 09:48:47.000 178 33428.95 414.71 2295.94 32.68 2012-06-26 09:48:48.000 178 33428.87 414.74 2295.92 32.68 2012-06-26 09:48:48.000 178 33428.86 414.75 2295.93 32.68 2012-06-26 09:48:50.000 178 33428.95 414.74 2295.92 32.68 2012-06-26 09:48:51.000 178 33428.98 414.72 2295.95 32.68 2012-06-26 09:48:52.000 178 33429.00 414.68 2295.88 32.68 2012-06-26 09:48:53.000 178 33428.95 414.74 2295.98 32.68 2012-06-26 09:48:54.000 178 33429.07 414.71 2295.89 32.68 2012-06-26 09:48:55.000 178 33429.03 414.68 2295.91 32.68 2012-06-26 09:48:56.000 178 33428.96 414.66 2295.97 32.68 2012-06-26 09:48:57.000 178 33429.08 414.69 2295.89 32.68 2012-06-26 09:48:58.000 178 33428.95 414.71 2295.86 32.68 2012-06-26 09:48:59.000 178 33429.04 414.65 2295.88 32.68 2012-06-26 09:49:00.000 178 33429.02 414.65 2295.76 32.68 2012-06-26 09:49:01.000 178 33429.13 414.62 2295.81 32.68 2012-06-26 09:49:01.000 178 33429.19 414.59 2295.81 32.68 2012-06-26 09:49:03.000 178 33429.13 414.60 2295.77 32.68 2012-06-26 09:49:04.000 178 33429.15 414.62 2295.77 32.68 2012-06-26 09:49:05.000 178 33429.09 414.60 2295.83 32.68 2012-06-26 09:49:06.000 178 33429.19 414.55 2295.78 32.68 2012-06-26 09:49:07.000 178 33429.18 414.53 2295.74 32.68 2012-06-26 09:49:08.000 178 33429.13 414.58 2295.77 32.68 2012-06-26 09:49:09.000 178 33429.20 414.58 2295.77 32.68 2012-06-26 09:49:10.000 178 33429.25 414.56 2295.76 32.68 2012-06-26 09:49:11.000 178 33429.20 414.52 2295.76 32.68 2012-06-26 09:49:12.000 178 33429.18 414.51 2295.67 32.68 2012-06-26 09:49:13.000 178 33429.16 414.52 2295.72 32.68 2012-06-26 09:49:14.000 178 33429.09 414.53 2295.68 32.68 2012-06-26 09:49:15.000 178 33429.10 414.52 2295.66 32.68 2012-06-26 09:49:16.000 178 33429.11 414.57 2295.74 32.68 2012-06-26 09:49:17.000 178 33429.12 414.57 2295.64 32.68 2012-06-26 09:49:18.000 178 33429.09 414.62 2295.71 32.68 2012-06-26 09:49:19.000 178 33429.02 414.59 2295.71 32.68 2012-06-26 09:49:20.000 178 33429.07 414.60 2295.64 32.68 2012-06-26 09:49:21.000 178 33429.06 414.63 2295.64 32.68 2012-06-26 09:49:22.000 178 33429.00 414.60 2295.66 32.68 2012-06-26 09:49:23.000 178 33428.98 414.64 2295.64 32.68 2012-06-26 09:49:24.000 178 33429.09 414.65 2295.63 32.68 2012-06-26 09:49:25.000 178 33429.06 414.63 2295.66 32.68 2012-06-26 09:49:26.000 178 33429.08 414.63 2295.71 32.68 2012-06-26 09:49:27.000 178 33429.13 414.61 2295.70 32.68 2012-06-26 09:49:28.000 178 33429.17 414.64 2295.78 32.68 2012-06-26 09:49:29.000 178 33429.19 414.60 2295.66 32.68 2012-06-26 09:49:30.000 178 33429.28 414.60 2295.68 32.68 2012-06-26 09:49:31.000 178 33429.24 414.59 2295.72 32.68 2012-06-26 09:49:32.000 178 33429.30 414.57 2295.66 32.68 2012-06-26 09:49:33.000 178 33429.38 414.58 2295.65 32.68 2012-06-26 09:49:34.000 178 33429.30 414.59 2295.66 32.68 2012-06-26 09:49:35.000 178 33429.29 414.55 2295.68 32.68 2012-06-26 09:49:36.000 178 33429.44 414.58 2295.66 32.68 2012-06-26 09:49:37.000 178 33429.37 414.54 2295.64 32.68 2012-06-26 09:49:38.000 178 33429.40 414.50 2295.57 32.68 2012-06-26 09:49:39.000 178 33429.46 414.51 2295.63 32.68 2012-06-26 09:49:40.000 178 33429.39 414.50 2295.64 32.68 2012-06-26 09:49:41.000 178 33429.34 414.47 2295.53 32.68 2012-06-26 09:49:42.000 178 33429.43 414.47 2295.63 32.68 2012-06-26 09:49:42.000 178 33429.39 414.46 2295.59 32.68 2012-06-26 09:49:44.000 178 33429.32 414.45 2295.63 32.68 2012-06-26 09:49:45.000 178 33429.33 414.48 2295.52 32.68 2012-06-26 09:49:46.000 178 33429.28 414.49 2295.54 32.68 2012-06-26 09:49:47.000 178 33429.40 414.41 2295.56 32.68 2012-06-26 09:49:48.000 178 33429.37 414.46 2295.55 32.68 2012-06-26 09:49:49.000 178 33429.35 414.43 2295.53 32.68 2012-06-26 09:49:50.000 178 33429.34 414.46 2295.55 32.68 2012-06-26 09:49:51.000 178 33429.37 414.49 2295.57 32.68 2012-06-26 09:49:52.000 178 33429.31 414.47 2295.51 32.68 2012-06-26 09:49:53.000 178 33429.25 414.49 2295.56 32.68 2012-06-26 09:49:54.000 178 33429.35 414.47 2295.49 32.68 2012-06-26 09:49:55.000 178 33429.32 414.49 2295.43 32.68 2012-06-26 09:49:55.000 178 33429.29 414.51 2295.46 32.68 2012-06-26 09:49:57.000 178 33429.31 414.52 2295.46 32.68 2012-06-26 09:49:58.000 178 33429.39 414.48 2295.49 32.68 2012-06-26 09:49:59.000 178 33429.36 414.49 2295.62 32.68 2012-06-26 09:50:00.000 178 33429.30 414.47 2295.51 32.68 2012-06-26 09:50:01.000 178 33429.31 414.45 2295.54 32.68 2012-06-26 09:50:02.000 178 33429.49 414.46 2295.58 32.68 2012-06-26 09:50:03.000 178 33429.50 414.44 2295.46 32.68 2012-06-26 09:50:04.000 178 33429.53 414.41 2295.47 32.68 2012-06-26 09:50:05.000 178 33429.48 414.42 2295.49 32.68 2012-06-26 09:50:06.000 178 33429.47 414.43 2295.49 32.68 2012-06-26 09:50:07.000 178 33429.51 414.41 2295.46 32.68 2012-06-26 09:50:08.000 178 33429.54 414.38 2295.52 32.68 2012-06-26 09:50:09.000 178 33429.61 414.38 2295.53 32.68 2012-06-26 09:50:10.000 178 33429.63 414.34 2295.44 32.68 2012-06-26 09:50:11.000 178 33429.65 414.36 2295.46 32.68 2012-06-26 09:50:12.000 178 33429.55 414.34 2295.59 32.68 2012-06-26 09:50:13.000 178 33429.60 414.33 2295.53 32.68 2012-06-26 09:50:14.000 178 33429.56 414.35 2295.49 32.68 2012-06-26 09:50:15.000 178 33429.63 414.32 2295.44 32.68 2012-06-26 09:50:16.000 178 33429.57 414.32 2295.46 32.68 2012-06-26 09:50:17.000 178 33429.69 414.36 2295.46 32.68 2012-06-26 09:50:18.000 178 33429.50 414.31 2295.54 32.68 2012-06-26 09:50:19.000 178 33429.51 414.29 2295.49 32.68 2012-06-26 09:50:20.000 178 33429.57 414.35 2295.51 32.68 2012-06-26 09:50:21.000 178 33429.50 414.34 2295.47 32.68 2012-06-26 09:50:22.000 178 33429.47 414.32 2295.36 32.68 2012-06-26 09:50:23.000 178 33429.58 414.33 2295.43 32.68 2012-06-26 09:50:24.000 178 33429.53 414.31 2295.38 32.68 2012-06-26 09:50:25.000 178 33429.53 414.34 2295.45 32.68 2012-06-26 09:50:26.000 178 33429.49 414.33 2295.42 32.68 2012-06-26 09:50:27.000 178 33429.50 414.35 2295.41 32.68 2012-06-26 09:50:28.000 178 33429.51 414.35 2295.49 32.68 2012-06-26 09:50:29.000 178 33429.51 414.38 2295.51 32.68 2012-06-26 09:50:30.000 178 33429.48 414.35 2295.45 32.68 2012-06-26 09:50:31.000 178 33429.53 414.32 2295.48 32.68 2012-06-26 09:50:32.000 178 33429.64 414.33 2295.33 32.68 2012-06-26 09:50:33.000 178 33429.60 414.33 2295.46 32.68 2012-06-26 09:50:34.000 178 33429.74 414.30 2295.47 32.68 2012-06-26 09:50:35.000 178 33429.70 414.30 2295.49 32.68 2012-06-26 09:50:36.000 178 33429.62 414.30 2295.42 32.68 2012-06-26 09:50:36.000 178 33429.70 414.27 2295.37 32.68 2012-06-26 09:50:38.000 178 33429.70 414.26 2295.38 32.68 2012-06-26 09:50:39.000 178 33429.73 414.26 2295.43 32.68 2012-06-26 09:50:40.000 178 33429.69 414.23 2295.41 32.68 2012-06-26 09:50:41.000 178 33429.75 414.24 2295.44 32.68 2012-06-26 09:50:42.000 178 33429.65 414.19 2295.40 32.68 2012-06-26 09:50:43.000 178 33429.73 414.20 2295.34 32.68 2012-06-26 09:50:44.000 178 33429.69 414.19 2295.39 32.68 2012-06-26 09:50:45.000 178 33429.75 414.23 2295.30 32.68 2012-06-26 09:50:46.000 178 33429.69 414.26 2295.37 32.68 2012-06-26 09:50:47.000 178 33429.54 414.26 2295.37 32.68 2012-06-26 09:50:48.000 178 33429.66 414.27 2295.40 32.68 2012-06-26 09:50:49.000 178 33429.60 414.24 2295.38 32.68 2012-06-26 09:50:49.000 178 33429.51 414.25 2295.33 32.68 2012-06-26 09:50:51.000 178 33429.57 414.27 2295.33 32.68 2012-06-26 09:50:52.000 178 33429.62 414.31 2295.38 32.68 2012-06-26 09:50:53.000 178 33429.62 414.26 2295.30 32.68 2012-06-26 09:50:54.000 178 33429.50 414.26 2295.34 32.68 2012-06-26 09:50:55.000 178 33429.59 414.27 2295.26 32.68 2012-06-26 09:50:56.000 178 33429.54 414.28 2295.27 32.68 2012-06-26 09:50:57.000 178 33429.63 414.30 2295.26 32.68 2012-06-26 09:50:58.000 178 33429.53 414.28 2295.32 32.68 2012-06-26 09:50:59.000 178 33429.64 414.25 2295.31 32.68 2012-06-26 09:51:00.000 178 33429.71 414.30 2295.37 32.68 2012-06-26 09:51:01.000 178 33429.65 414.26 2295.34 32.68 2012-06-26 09:51:02.000 178 33429.78 414.26 2295.41 32.68 2012-06-26 09:51:03.000 178 33429.75 414.27 2295.32 32.68 2012-06-26 09:51:04.000 178 33429.67 414.26 2295.37 32.68 2012-06-26 09:51:05.000 178 33429.78 414.19 2295.32 32.68 2012-06-26 09:51:06.000 178 33429.81 414.16 2295.32 32.68 2012-06-26 09:51:07.000 178 33429.75 414.19 2295.34 32.68 2012-06-26 09:51:08.000 178 33429.83 414.17 2295.39 32.68 2012-06-26 09:51:09.000 178 33429.76 414.14 2295.36 32.68 2012-06-26 09:51:10.000 178 33429.72 414.13 2295.33 32.68 2012-06-26 09:51:11.000 178 33429.85 414.11 2295.31 32.68 2012-06-26 09:51:12.000 178 33429.83 414.12 2295.33 32.68 2012-06-26 09:51:13.000 178 33429.82 414.12 2295.34 32.68 2012-06-26 09:51:14.000 178 33429.85 414.08 2295.27 32.68 2012-06-26 09:51:15.000 178 33429.81 414.10 2295.20 32.68 2012-06-26 09:51:16.000 178 33429.91 414.12 2295.17 32.68 2012-06-26 09:51:17.000 178 33429.76 414.10 2295.24 32.68 2012-06-26 09:51:18.000 178 33429.72 414.07 2295.28 32.68 2012-06-26 09:51:19.000 178 33429.77 414.08 2295.21 32.68 2012-06-26 09:51:20.000 178 33429.87 414.04 2295.26 32.68 2012-06-26 09:51:21.000 178 33429.87 414.06 2295.21 32.68 2012-06-26 09:51:22.000 178 33429.91 414.12 2295.30 32.68 2012-06-26 09:51:23.000 178 33429.81 414.11 2295.21 32.68 2012-06-26 09:51:24.000 178 33429.74 414.06 2295.24 32.68 2012-06-26 09:51:25.000 178 33429.81 414.08 2295.22 32.68 2012-06-26 09:51:26.000 178 33429.85 414.05 2295.21 32.68 2012-06-26 09:51:27.000 178 33429.79 414.10 2295.26 32.68 2012-06-26 09:51:28.000 178 33429.77 414.09 2295.23 32.68 2012-06-26 09:51:29.000 178 33429.81 414.12 2295.17 32.68 2012-06-26 09:51:30.000 178 33429.90 414.10 2295.28 32.68 2012-06-26 09:51:30.000 178 33429.82 414.06 2295.27 32.68 2012-06-26 09:51:32.000 178 33429.77 414.08 2295.20 32.68 2012-06-26 09:51:33.000 178 33429.80 414.02 2295.12 32.68 2012-06-26 09:51:34.000 178 33429.78 414.04 2295.19 32.68 2012-06-26 09:51:35.000 178 33429.86 414.04 2295.21 32.68 2012-06-26 09:51:36.000 178 33429.85 414.01 2295.24 32.68 2012-06-26 09:51:37.000 178 33429.84 413.99 2295.23 32.68 2012-06-26 09:51:38.000 178 33429.85 414.04 2295.24 32.68 2012-06-26 09:51:39.000 178 33429.89 413.99 2295.16 32.68 2012-06-26 09:51:40.000 178 33429.80 414.00 2295.17 32.68 2012-06-26 09:51:41.000 178 33429.96 413.96 2295.15 32.68 2012-06-26 09:51:42.000 178 33429.96 413.96 2295.22 32.68 2012-06-26 09:51:43.000 178 33429.93 413.99 2295.18 32.68 2012-06-26 09:51:43.000 178 33429.88 413.98 2295.17 32.68 2012-06-26 09:51:45.000 178 33429.85 413.96 2295.15 32.68 2012-06-26 09:51:46.000 178 33429.91 413.95 2295.21 32.68 2012-06-26 09:51:47.000 178 33429.92 413.95 2295.10 32.68 2012-06-26 09:51:48.000 178 33429.95 413.92 2295.20 32.68 2012-06-26 09:51:49.000 178 33429.98 413.94 2295.18 32.68 2012-06-26 09:51:50.000 178 33429.94 413.97 2295.09 32.68 2012-06-26 09:51:51.000 178 33429.91 413.96 2295.12 32.68 2012-06-26 09:51:52.000 178 33429.90 413.95 2295.16 32.68 2012-06-26 09:51:53.000 178 33429.95 413.98 2295.17 32.68 2012-06-26 09:51:54.000 178 33430.00 413.89 2295.07 32.68 2012-06-26 09:51:55.000 178 33429.99 413.88 2295.12 32.68 2012-06-26 09:51:56.000 178 33429.96 413.94 2295.03 32.68 2012-06-26 09:51:57.000 178 33429.93 413.93 2295.05 32.68 2012-06-26 09:51:58.000 178 33429.88 413.96 2295.16 32.68 2012-06-26 09:51:59.000 178 33429.94 413.93 2295.08 32.68 2012-06-26 09:52:00.000 178 33429.93 413.93 2295.05 32.68 2012-06-26 09:52:01.000 178 33429.89 413.94 2295.08 32.68 2012-06-26 09:52:02.000 178 33429.91 413.93 2295.12 32.68 2012-06-26 09:52:03.000 178 33429.89 413.91 2295.11 32.68 2012-06-26 09:52:04.000 178 33429.95 413.93 2295.15 32.68 2012-06-26 09:52:05.000 178 33429.94 413.92 2295.20 32.68 2012-06-26 09:52:06.000 178 33429.90 413.89 2295.12 32.68 2012-06-26 09:52:07.000 178 33429.99 413.88 2295.06 32.68 2012-06-26 09:52:08.000 178 33430.00 413.93 2295.10 32.68 2012-06-26 09:52:09.000 178 33430.04 413.93 2295.14 32.68 2012-06-26 09:52:10.000 178 33430.07 413.89 2295.11 32.68 2012-06-26 09:52:11.000 178 33430.20 413.89 2295.04 32.68 2012-06-26 09:52:12.000 178 33430.19 413.89 2295.15 32.68 2012-06-26 09:52:13.000 178 33430.16 413.87 2295.09 32.68 2012-06-26 09:52:14.000 178 33430.18 413.81 2295.08 32.68 2012-06-26 09:52:15.000 178 33430.16 413.87 2295.01 32.68 2012-06-26 09:52:16.000 178 33430.22 413.86 2295.06 32.68 2012-06-26 09:52:17.000 178 33430.25 413.87 2295.04 32.68 2012-06-26 09:52:18.000 178 33430.21 413.82 2294.96 32.68 2012-06-26 09:52:19.000 178 33430.21 413.80 2294.99 32.68 2012-06-26 09:52:20.000 178 33430.26 413.83 2295.05 32.68 2012-06-26 09:52:21.000 178 33430.19 413.83 2295.01 32.68 2012-06-26 09:52:22.000 178 33430.18 413.86 2295.01 32.68 2012-06-26 09:52:23.000 178 33430.07 413.84 2294.95 32.68 2012-06-26 09:52:24.000 178 33430.04 413.81 2294.99 32.68 2012-06-26 09:52:24.000 178 33430.00 413.85 2294.99 32.68 2012-06-26 09:52:26.000 178 33430.12 413.83 2295.08 32.68 2012-06-26 09:52:27.000 178 33430.08 413.87 2295.03 32.68 2012-06-26 09:52:28.000 178 33430.23 413.85 2294.95 32.68 2012-06-26 09:52:29.000 178 33430.03 413.83 2294.89 32.68 2012-06-26 09:52:30.000 178 33430.18 413.85 2294.96 32.68 2012-06-26 09:52:31.000 178 33430.09 413.86 2294.95 32.68 2012-06-26 09:52:32.000 178 33430.15 413.84 2294.99 32.68 2012-06-26 09:52:33.000 178 33430.16 413.85 2294.95 32.68 2012-06-26 09:52:34.000 178 33430.13 413.83 2294.96 32.68 2012-06-26 09:52:35.000 178 33430.16 413.85 2294.96 32.67 2012-06-26 09:52:36.000 178 33430.18 413.82 2294.97 32.68 2012-06-26 09:52:37.000 178 33430.08 413.85 2294.96 32.67 2012-06-26 09:52:37.000 178 33430.22 413.83 2295.01 32.68 2012-06-26 09:52:39.000 178 33430.19 413.85 2294.90 32.68 2012-06-26 09:52:40.000 178 33430.18 413.79 2294.89 32.68 2012-06-26 09:52:41.000 178 33430.18 413.83 2294.92 32.68 2012-06-26 09:52:42.000 178 33430.28 413.81 2294.97 32.68 2012-06-26 09:52:43.000 178 33430.28 413.78 2294.90 32.68 2012-06-26 09:52:44.000 178 33430.18 413.78 2294.94 32.68 2012-06-26 09:52:45.000 178 33430.28 413.77 2294.90 32.67 2012-06-26 09:52:46.000 178 33430.34 413.77 2294.92 32.68 2012-06-26 09:52:47.000 178 33430.14 413.79 2294.81 32.68 2012-06-26 09:52:48.000 178 33430.27 413.73 2294.92 32.68 2012-06-26 09:52:49.000 178 33430.20 413.73 2294.94 32.68 2012-06-26 09:52:50.000 178 33430.25 413.75 2294.81 32.68 2012-06-26 09:52:51.000 178 33430.19 413.75 2294.86 32.68 2012-06-26 09:52:52.000 178 33430.27 413.78 2294.95 32.67 2012-06-26 09:52:53.000 178 33430.15 413.72 2294.93 32.68 2012-06-26 09:52:54.000 178 33430.15 413.75 2294.84 32.68 2012-06-26 09:52:55.000 178 33430.20 413.75 2294.86 32.68 2012-06-26 09:52:56.000 178 33430.19 413.77 2294.82 32.68 2012-06-26 09:52:57.000 178 33430.15 413.78 2294.87 32.68 2012-06-26 09:52:58.000 178 33430.09 413.75 2294.86 32.68 2012-06-26 09:52:59.000 178 33430.16 413.79 2294.85 32.68 2012-06-26 09:53:00.000 178 33430.14 413.78 2294.82 32.68 2012-06-26 09:53:01.000 178 33430.07 413.76 2294.85 32.68 2012-06-26 09:53:02.000 178 33430.20 413.78 2294.85 32.68 2012-06-26 09:53:03.000 178 33430.19 413.75 2294.84 32.68 2012-06-26 09:53:04.000 178 33430.09 413.74 2294.87 32.68 2012-06-26 09:53:05.000 178 33430.16 413.79 2294.81 32.68 2012-06-26 09:53:06.000 178 33430.26 413.77 2294.91 32.68 2012-06-26 09:53:07.000 178 33430.09 413.74 2294.83 32.68 2012-06-26 09:53:08.000 178 33430.20 413.78 2294.84 32.68 2012-06-26 09:53:09.000 178 33430.28 413.70 2294.84 32.68 2012-06-26 09:53:10.000 178 33430.33 413.68 2294.92 32.68 2012-06-26 09:53:11.000 178 33430.29 413.72 2294.91 32.68 2012-06-26 09:53:12.000 178 33430.45 413.72 2294.91 32.68 2012-06-26 09:53:13.000 178 33430.46 413.70 2294.90 32.68 2012-06-26 09:53:14.000 178 33430.40 413.68 2294.89 32.68 2012-06-26 09:53:15.000 178 33430.42 413.70 2294.89 32.68 2012-06-26 09:53:16.000 178 33430.54 413.64 2294.82 32.68 2012-06-26 09:53:17.000 178 33430.40 413.63 2294.78 32.68 2012-06-26 09:53:18.000 178 33430.41 413.69 2294.79 32.67 2012-06-26 09:53:18.000 178 33430.45 413.66 2294.82 32.68 2012-06-26 09:53:20.000 178 33430.44 413.63 2294.82 32.67 2012-06-26 09:53:21.000 178 33430.45 413.66 2294.79 32.67 2012-06-26 09:53:22.000 178 33430.40 413.66 2294.79 32.68 2012-06-26 09:53:23.000 178 33430.40 413.64 2294.75 32.67 2012-06-26 09:53:24.000 178 33430.44 413.64 2294.65 32.67 2012-06-26 09:53:25.000 178 33430.53 413.66 2294.68 32.68 2012-06-26 09:53:26.000 178 33430.50 413.66 2294.68 32.68 2012-06-26 09:53:27.000 178 33430.34 413.68 2294.67 32.67 2012-06-26 09:53:28.000 178 33430.27 413.64 2294.69 32.67 2012-06-26 09:53:29.000 178 33430.25 413.69 2294.71 32.67 2012-06-26 09:53:30.000 178 33430.37 413.68 2294.75 32.67 2012-06-26 09:53:31.000 178 33430.29 413.65 2294.73 32.67 2012-06-26 09:53:31.000 178 33430.25 413.70 2294.76 32.68 2012-06-26 09:53:33.000 178 33430.36 413.67 2294.70 32.67 2012-06-26 09:53:34.000 178 33430.33 413.70 2294.74 32.67 2012-06-26 09:53:35.000 178 33430.36 413.69 2294.68 32.68 2012-06-26 09:53:36.000 178 33430.37 413.65 2294.64 32.67 2012-06-26 09:53:37.000 178 33430.30 413.64 2294.64 32.67 2012-06-26 09:53:38.000 178 33430.37 413.66 2294.70 32.68 2012-06-26 09:53:39.000 178 33430.34 413.67 2294.65 32.67 2012-06-26 09:53:40.000 178 33430.31 413.70 2294.74 32.67 2012-06-26 09:53:41.000 178 33430.39 413.66 2294.76 32.67 2012-06-26 09:53:42.000 178 33430.47 413.66 2294.71 32.67 2012-06-26 09:53:43.000 178 33430.42 413.66 2294.71 32.67 2012-06-26 09:53:44.000 178 33430.50 413.68 2294.69 32.67 2012-06-26 09:53:45.000 178 33430.50 413.61 2294.75 32.67 2012-06-26 09:53:46.000 178 33430.50 413.65 2294.74 32.67 2012-06-26 09:53:47.000 178 33430.52 413.63 2294.69 32.67 2012-06-26 09:53:48.000 178 33430.51 413.63 2294.69 32.67 2012-06-26 09:53:49.000 178 33430.48 413.61 2294.70 32.67 2012-06-26 09:53:50.000 178 33430.49 413.64 2294.73 32.68 2012-06-26 09:53:51.000 178 33430.42 413.62 2294.67 32.67 2012-06-26 09:53:52.000 178 33430.42 413.61 2294.75 32.68 2012-06-26 09:53:53.000 178 33430.46 413.67 2294.67 32.67 2012-06-26 09:53:54.000 178 33430.41 413.64 2294.72 32.67 2012-06-26 09:53:55.000 178 33430.36 413.61 2294.65 32.67 2012-06-26 09:53:56.000 178 33430.45 413.63 2294.68 32.67 2012-06-26 09:53:57.000 178 33430.38 413.63 2294.64 32.67 2012-06-26 09:53:58.000 178 33430.32 413.60 2294.67 32.67 2012-06-26 09:53:59.000 178 33430.32 413.67 2294.71 32.67 2012-06-26 09:54:00.000 178 33430.35 413.65 2294.71 32.67 2012-06-26 09:54:01.000 178 33430.38 413.65 2294.66 32.67 2012-06-26 09:54:02.000 178 33430.39 413.68 2294.71 32.67 2012-06-26 09:54:03.000 178 33430.41 413.63 2294.62 32.67 2012-06-26 09:54:04.000 178 33430.43 413.62 2294.62 32.67 2012-06-26 09:54:05.000 178 33430.40 413.68 2294.74 32.67 2012-06-26 09:54:06.000 178 33430.42 413.68 2294.67 32.67 2012-06-26 09:54:07.000 178 33430.41 413.63 2294.71 32.67 2012-06-26 09:54:08.000 178 33430.45 413.67 2294.67 32.67 2012-06-26 09:54:09.000 178 33430.43 413.62 2294.69 32.67 2012-06-26 09:54:10.000 178 33430.38 413.58 2294.63 32.67 2012-06-26 09:54:11.000 178 33430.48 413.61 2294.65 32.67 2012-06-26 09:54:12.000 178 33430.55 413.62 2294.65 32.67 2012-06-26 09:54:12.000 178 33430.45 413.60 2294.66 32.67 2012-06-26 09:54:14.000 178 33430.47 413.59 2294.57 32.67 2012-06-26 09:54:15.000 178 33430.45 413.63 2294.67 32.67 2012-06-26 09:54:16.000 178 33430.59 413.56 2294.66 32.67 2012-06-26 09:54:17.000 178 33430.52 413.55 2294.58 32.67 2012-06-26 09:54:18.000 178 33430.57 413.56 2294.59 32.67 2012-06-26 09:54:19.000 178 33430.50 413.54 2294.64 32.67 2012-06-26 09:54:20.000 178 33430.52 413.55 2294.56 32.67 2012-06-26 09:54:21.000 178 33430.48 413.54 2294.59 32.67 2012-06-26 09:54:22.000 178 33430.52 413.58 2294.65 32.67 2012-06-26 09:54:23.000 178 33430.43 413.60 2294.58 32.67 2012-06-26 09:54:24.000 178 33430.48 413.57 2294.63 32.67 2012-06-26 09:54:25.000 178 33430.41 413.56 2294.62 32.67 2012-06-26 09:54:25.000 178 33430.46 413.64 2294.69 32.67 2012-06-26 09:54:27.000 178 33430.52 413.63 2294.58 32.67 2012-06-26 09:54:28.000 178 33430.40 413.58 2294.56 32.67 2012-06-26 09:54:29.000 178 33430.46 413.63 2294.60 32.67 2012-06-26 09:54:30.000 178 33430.42 413.66 2294.64 32.67 2012-06-26 09:54:31.000 178 33430.37 413.60 2294.59 32.67 2012-06-26 09:54:32.000 178 33430.50 413.62 2294.59 32.67 2012-06-26 09:54:33.000 178 33430.52 413.64 2294.69 32.67 2012-06-26 09:54:34.000 178 33430.41 413.61 2294.57 32.67 2012-06-26 09:54:35.000 178 33430.44 413.67 2294.61 32.67 2012-06-26 09:54:36.000 178 33430.59 413.58 2294.71 32.67 2012-06-26 09:54:37.000 178 33430.47 413.60 2294.65 32.67 2012-06-26 09:54:38.000 178 33430.52 413.58 2294.55 32.67 2012-06-26 09:54:39.000 178 33430.51 413.57 2294.70 32.67 2012-06-26 09:54:40.000 178 33430.48 413.62 2294.54 32.67 2012-06-26 09:54:41.000 178 33430.57 413.57 2294.56 32.67 2012-06-26 09:54:42.000 178 33430.54 413.55 2294.59 32.67 2012-06-26 09:54:43.000 178 33430.44 413.55 2294.58 32.67 2012-06-26 09:54:44.000 178 33430.39 413.57 2294.63 32.67 2012-06-26 09:54:45.000 178 33430.37 413.52 2294.64 32.67 2012-06-26 09:54:46.000 178 33430.38 413.50 2294.59 32.67 2012-06-26 09:54:47.000 178 33430.37 413.53 2294.64 32.67 2012-06-26 09:54:48.000 178 33430.44 413.59 2294.59 32.67 2012-06-26 09:54:49.000 178 33430.37 413.59 2294.63 32.67 2012-06-26 09:54:50.000 178 33430.29 413.59 2294.55 32.67 2012-06-26 09:54:51.000 178 33430.35 413.58 2294.64 32.67 2012-06-26 09:54:52.000 178 33430.32 413.56 2294.62 32.67 2012-06-26 09:54:53.000 178 33430.37 413.59 2294.59 32.67 2012-06-26 09:54:54.000 178 33430.39 413.59 2294.65 32.67 2012-06-26 09:54:55.000 178 33430.26 413.54 2294.65 32.67 2012-06-26 09:54:56.000 178 33430.41 413.56 2294.59 32.67 2012-06-26 09:54:57.000 178 33430.34 413.60 2294.59 32.67 2012-06-26 09:54:58.000 178 33430.52 413.51 2294.56 32.67 2012-06-26 09:54:59.000 178 33430.33 413.53 2294.61 32.67 2012-06-26 09:55:00.000 178 33430.41 413.52 2294.66 32.67 2012-06-26 09:55:01.000 178 33430.31 413.52 2294.61 32.67 2012-06-26 09:55:02.000 178 33430.43 413.54 2294.65 32.67 2012-06-26 09:55:03.000 178 33430.43 413.56 2294.64 32.67 2012-06-26 09:55:04.000 178 33430.45 413.54 2294.55 32.67 2012-06-26 09:55:05.000 178 33430.46 413.53 2294.59 32.67 2012-06-26 09:55:06.000 178 33430.40 413.55 2294.59 32.67 2012-06-26 09:55:06.000 178 33430.42 413.50 2294.60 32.67 2012-06-26 09:55:08.000 178 33430.42 413.52 2294.59 32.67 2012-06-26 09:55:09.000 178 33430.50 413.50 2294.58 32.67 2012-06-26 09:55:10.000 178 33430.44 413.47 2294.55 32.67 2012-06-26 09:55:11.000 178 33430.48 413.52 2294.53 32.67 2012-06-26 09:55:12.000 178 33430.56 413.53 2294.63 32.67 2012-06-26 09:55:13.000 178 33430.52 413.49 2294.59 32.67 2012-06-26 09:55:14.000 178 33430.52 413.47 2294.58 32.67 2012-06-26 09:55:15.000 178 33430.57 413.50 2294.65 32.67 2012-06-26 09:55:16.000 178 33430.44 413.46 2294.52 32.67 2012-06-26 09:55:17.000 178 33430.63 413.48 2294.56 32.67 2012-06-26 09:55:18.000 178 33430.54 413.42 2294.53 32.67 2012-06-26 09:55:19.000 178 33430.59 413.42 2294.49 32.67 2012-06-26 09:55:19.000 178 33430.63 413.46 2294.52 32.67 2012-06-26 09:55:21.000 178 33430.69 413.39 2294.56 32.67 2012-06-26 09:55:22.000 178 33430.69 413.41 2294.53 32.67 2012-06-26 09:55:23.000 178 33430.72 413.41 2294.52 32.67 2012-06-26 09:55:24.000 178 33430.78 413.37 2294.54 32.67 2012-06-26 09:55:25.000 178 33430.77 413.36 2294.46 32.67 2012-06-26 09:55:26.000 178 33430.84 413.39 2294.45 32.67 2012-06-26 09:55:27.000 178 33430.80 413.36 2294.47 32.67 2012-06-26 09:55:28.000 178 33430.84 413.36 2294.43 32.67 2012-06-26 09:55:29.000 178 33430.77 413.33 2294.45 32.67 2012-06-26 09:55:30.000 178 33430.86 413.32 2294.49 32.67 2012-06-26 09:55:31.000 178 33430.82 413.30 2294.56 32.67 2012-06-26 09:55:32.000 178 33430.76 413.28 2294.37 32.67 2012-06-26 09:55:33.000 178 33430.83 413.32 2294.39 32.67 2012-06-26 09:55:34.000 178 33430.94 413.29 2294.39 32.67 2012-06-26 09:55:35.000 178 33430.90 413.23 2294.39 32.67 2012-06-26 09:55:36.000 178 33430.94 413.27 2294.33 32.67 2012-06-26 09:55:37.000 178 33430.91 413.26 2294.33 32.67 2012-06-26 09:55:38.000 178 33430.93 413.24 2294.40 32.67 2012-06-26 09:55:39.000 178 33430.89 413.21 2294.39 32.67 2012-06-26 09:55:40.000 178 33430.86 413.22 2294.33 32.67 2012-06-26 09:55:41.000 178 33430.82 413.24 2294.31 32.67 2012-06-26 09:55:42.000 178 33430.86 413.25 2294.36 32.67 2012-06-26 09:55:43.000 178 33430.72 413.23 2294.39 32.67 2012-06-26 09:55:44.000 178 33430.80 413.24 2294.29 32.67 2012-06-26 09:55:45.000 178 33430.82 413.25 2294.34 32.67 2012-06-26 09:55:46.000 178 33430.75 413.23 2294.33 32.67 2012-06-26 09:55:47.000 178 33430.77 413.29 2294.33 32.67 2012-06-26 09:55:48.000 178 33430.91 413.21 2294.30 32.67 2012-06-26 09:55:49.000 178 33430.79 413.21 2294.33 32.67 2012-06-26 09:55:50.000 178 33430.86 413.23 2294.34 32.67 2012-06-26 09:55:51.000 178 33430.87 413.24 2294.31 32.67 2012-06-26 09:55:52.000 178 33430.88 413.22 2294.33 32.67 2012-06-26 09:55:53.000 178 33430.87 413.28 2294.25 32.67 2012-06-26 09:55:54.000 178 33430.96 413.19 2294.34 32.67 2012-06-26 09:55:55.000 178 33430.93 413.18 2294.33 32.67 2012-06-26 09:55:56.000 178 33430.81 413.21 2294.21 32.67 2012-06-26 09:55:57.000 178 33430.89 413.15 2294.34 32.67 2012-06-26 09:55:58.000 178 33430.87 413.17 2294.27 32.67 2012-06-26 09:55:59.000 178 33430.94 413.13 2294.31 32.67 2012-06-26 09:56:00.000 178 33430.85 413.16 2294.32 32.67 2012-06-26 09:56:00.000 178 33430.86 413.13 2294.31 32.67 2012-06-26 09:56:02.000 178 33430.84 413.14 2294.27 32.67 2012-06-26 09:56:03.000 178 33431.00 413.13 2294.24 32.67 2012-06-26 09:56:04.000 178 33430.93 413.13 2294.14 32.67 2012-06-26 09:56:05.000 178 33430.88 413.08 2294.22 32.67 2012-06-26 09:56:06.000 178 33430.93 413.11 2294.24 32.67 2012-06-26 09:56:07.000 178 33430.90 413.10 2294.21 32.67 2012-06-26 09:56:08.000 178 33430.96 413.08 2294.24 32.67 2012-06-26 09:56:09.000 178 33431.02 413.06 2294.20 32.67 2012-06-26 09:56:10.000 178 33430.94 413.08 2294.20 32.67 2012-06-26 09:56:11.000 178 33430.91 413.07 2294.15 32.67 2012-06-26 09:56:12.000 178 33430.97 413.04 2294.18 32.67 2012-06-26 09:56:13.000 178 33430.94 413.02 2294.19 32.67 2012-06-26 09:56:13.000 178 33430.98 413.03 2294.23 32.67 2012-06-26 09:56:15.000 178 33431.02 413.00 2294.11 32.67 2012-06-26 09:56:16.000 178 33430.93 413.04 2294.19 32.67 2012-06-26 09:56:17.000 178 33431.05 413.05 2294.07 32.67 2012-06-26 09:56:18.000 178 33430.85 413.01 2294.11 32.67 2012-06-26 09:56:19.000 178 33430.94 413.01 2294.16 32.67 2012-06-26 09:56:20.000 178 33430.97 413.04 2294.22 32.67 2012-06-26 09:56:21.000 178 33431.05 413.02 2294.20 32.67 2012-06-26 09:56:22.000 178 33431.03 413.05 2294.17 32.67 2012-06-26 09:56:23.000 178 33431.01 413.02 2294.08 32.67 2012-06-26 09:56:24.000 178 33431.05 413.04 2294.15 32.67 2012-06-26 09:56:25.000 178 33431.01 413.05 2294.14 32.67 2012-06-26 09:56:26.000 178 33431.07 413.04 2294.13 32.67 2012-06-26 09:56:27.000 178 33431.06 413.00 2294.11 32.67 2012-06-26 09:56:28.000 178 33431.01 413.01 2294.09 32.67 2012-06-26 09:56:29.000 178 33431.13 413.00 2294.15 32.67 2012-06-26 09:56:30.000 178 33431.09 413.00 2294.12 32.67 2012-06-26 09:56:31.000 178 33431.03 412.94 2294.06 32.67 2012-06-26 09:56:32.000 178 33431.10 413.02 2294.21 32.67 2012-06-26 09:56:33.000 178 33431.20 412.97 2294.07 32.67 2012-06-26 09:56:34.000 178 33431.09 412.97 2294.12 32.67 2012-06-26 09:56:35.000 178 33431.16 412.98 2294.14 32.67 2012-06-26 09:56:36.000 178 33431.26 412.97 2294.09 32.67 2012-06-26 09:56:37.000 178 33431.22 412.96 2294.03 32.67 2012-06-26 09:56:38.000 178 33431.13 412.99 2294.03 32.67 2012-06-26 09:56:39.000 178 33431.22 412.97 2294.12 32.67 2012-06-26 09:56:40.000 178 33431.30 412.97 2294.05 32.67 2012-06-26 09:56:41.000 178 33431.12 413.00 2294.04 32.67 2012-06-26 09:56:42.000 178 33431.18 412.96 2294.04 32.67 2012-06-26 09:56:43.000 178 33431.18 412.95 2294.12 32.67 2012-06-26 09:56:44.000 178 33431.18 412.94 2294.06 32.67 2012-06-26 09:56:45.000 178 33431.19 412.96 2294.05 32.67 2012-06-26 09:56:46.000 178 33431.19 412.91 2294.00 32.67 2012-06-26 09:56:47.000 178 33431.26 412.94 2294.02 32.67 2012-06-26 09:56:48.000 178 33431.16 412.94 2294.05 32.67 2012-06-26 09:56:49.000 178 33431.14 412.92 2294.08 32.67 2012-06-26 09:56:50.000 178 33431.19 412.95 2294.02 32.67 2012-06-26 09:56:51.000 178 33431.19 412.94 2293.97 32.67 2012-06-26 09:56:52.000 178 33431.16 412.95 2294.01 32.67 2012-06-26 09:56:53.000 178 33431.23 412.93 2294.05 32.67 2012-06-26 09:56:54.000 178 33431.21 412.93 2294.00 32.67 2012-06-26 09:56:54.000 178 33431.21 412.93 2293.98 32.67 2012-06-26 09:56:56.000 178 33431.20 412.92 2294.01 32.67 2012-06-26 09:56:57.000 178 33431.27 412.96 2293.97 32.67 2012-06-26 09:56:58.000 178 33431.12 412.93 2293.96 32.67 2012-06-26 09:56:59.000 178 33431.18 412.97 2293.95 32.67 2012-06-26 09:57:00.000 178 33431.18 412.93 2293.97 32.67 2012-06-26 09:57:01.000 178 33431.15 412.92 2293.89 32.67 2012-06-26 09:57:02.000 178 33431.21 412.94 2293.94 32.67 2012-06-26 09:57:03.000 178 33431.25 412.96 2294.01 32.67 2012-06-26 09:57:04.000 178 33431.18 412.95 2293.93 32.67 2012-06-26 09:57:05.000 178 33431.21 412.92 2293.92 32.67 2012-06-26 09:57:06.000 178 33431.21 412.96 2293.95 32.67 2012-06-26 09:57:07.000 178 33431.21 412.94 2293.85 32.67 2012-06-26 09:57:07.000 178 33431.26 412.94 2293.92 32.67 2012-06-26 09:57:09.000 178 33431.29 412.92 2293.97 32.67 2012-06-26 09:57:10.000 178 33431.24 412.91 2293.89 32.67 2012-06-26 09:57:11.000 178 33431.24 412.88 2293.97 32.67 2012-06-26 09:57:12.000 178 33431.34 412.87 2293.94 32.67 2012-06-26 09:57:13.000 178 33431.36 412.84 2293.91 32.67 2012-06-26 09:57:14.000 178 33431.30 412.82 2293.89 32.67 2012-06-26 09:57:15.000 178 33431.35 412.84 2293.93 32.67 2012-06-26 09:57:16.000 178 33431.33 412.83 2293.90 32.67 2012-06-26 09:57:17.000 178 33431.18 412.81 2293.89 32.67 2012-06-26 09:57:18.000 178 33431.38 412.79 2293.90 32.67 2012-06-26 09:57:19.000 178 33431.25 412.77 2293.89 32.67 2012-06-26 09:57:20.000 178 33431.38 412.84 2293.93 32.67 2012-06-26 09:57:21.000 178 33431.34 412.81 2293.91 32.67 2012-06-26 09:57:22.000 178 33431.30 412.80 2293.89 32.67 2012-06-26 09:57:23.000 178 33431.34 412.78 2293.85 32.67 2012-06-26 09:57:24.000 178 33431.21 412.75 2293.91 32.67 2012-06-26 09:57:25.000 178 33431.15 412.74 2293.87 32.67 2012-06-26 09:57:26.000 178 33431.31 412.77 2293.88 32.67 2012-06-26 09:57:27.000 178 33431.23 412.77 2293.86 32.67 2012-06-26 09:57:28.000 178 33431.26 412.76 2293.72 32.67 2012-06-26 09:57:29.000 178 33431.33 412.76 2293.87 32.67 2012-06-26 09:57:30.000 178 33431.24 412.75 2293.80 32.67 2012-06-26 09:57:31.000 178 33431.31 412.73 2293.75 32.67 2012-06-26 09:57:32.000 178 33431.30 412.74 2293.80 32.67 2012-06-26 09:57:33.000 178 33431.23 412.77 2293.85 32.67 2012-06-26 09:57:34.000 178 33431.33 412.70 2293.78 32.67 2012-06-26 09:57:35.000 178 33431.27 412.77 2293.82 32.67 2012-06-26 09:57:36.000 178 33431.29 412.74 2293.85 32.67 2012-06-26 09:57:37.000 178 33431.17 412.76 2293.84 32.67 2012-06-26 09:57:38.000 178 33431.23 412.75 2293.87 32.67 2012-06-26 09:57:39.000 178 33431.35 412.77 2293.81 32.67 2012-06-26 09:57:40.000 178 33431.40 412.73 2293.91 32.67 2012-06-26 09:57:41.000 178 33431.29 412.72 2293.82 32.67 2012-06-26 09:57:42.000 178 33431.43 412.75 2293.84 32.67 2012-06-26 09:57:43.000 178 33431.37 412.72 2293.82 32.67 2012-06-26 09:57:44.000 178 33431.33 412.71 2293.83 32.67 2012-06-26 09:57:45.000 178 33431.41 412.74 2293.82 32.67 2012-06-26 09:57:46.000 178 33431.31 412.66 2293.81 32.67 2012-06-26 09:57:47.000 178 33431.26 412.71 2293.78 32.67 2012-06-26 09:57:48.000 178 33431.42 412.70 2293.91 32.67 2012-06-26 09:57:48.000 178 33431.27 412.71 2293.79 32.67 2012-06-26 09:57:50.000 178 33431.27 412.68 2293.76 32.67 2012-06-26 09:57:51.000 178 33431.30 412.68 2293.78 32.67 2012-06-26 09:57:52.000 178 33431.34 412.71 2293.78 32.67 2012-06-26 09:57:53.000 178 33431.25 412.68 2293.76 32.67 2012-06-26 09:57:54.000 178 33431.24 412.72 2293.88 32.67 2012-06-26 09:57:55.000 178 33431.37 412.69 2293.81 32.67 2012-06-26 09:57:56.000 178 33431.36 412.68 2293.73 32.67 2012-06-26 09:57:57.000 178 33431.33 412.70 2293.81 32.67 2012-06-26 09:57:58.000 178 33431.33 412.63 2293.81 32.67 2012-06-26 09:57:59.000 178 33431.31 412.67 2293.86 32.67 2012-06-26 09:58:00.000 178 33431.37 412.66 2293.76 32.67 2012-06-26 09:58:01.000 178 33431.36 412.63 2293.82 32.67 2012-06-26 09:58:01.000 178 33431.37 412.65 2293.73 32.67 2012-06-26 09:58:03.000 178 33431.33 412.63 2293.81 32.67 2012-06-26 09:58:04.000 178 33431.40 412.67 2293.78 32.67 2012-06-26 09:58:05.000 178 33431.32 412.61 2293.82 32.67 2012-06-26 09:58:06.000 178 33431.36 412.68 2293.84 32.67 2012-06-26 09:58:07.000 178 33431.44 412.64 2293.78 32.67 2012-06-26 09:58:08.000 178 33431.49 412.62 2293.76 32.67 2012-06-26 09:58:09.000 178 33431.49 412.64 2293.80 32.67 2012-06-26 09:58:10.000 178 33431.54 412.62 2293.83 32.67 2012-06-26 09:58:11.000 178 33431.53 412.59 2293.77 32.67 2012-06-26 09:58:12.000 178 33431.55 412.63 2293.82 32.67 2012-06-26 09:58:13.000 178 33431.52 412.59 2293.77 32.67 2012-06-26 09:58:14.000 178 33431.61 412.58 2293.80 32.67 2012-06-26 09:58:15.000 178 33431.62 412.57 2293.76 32.67 2012-06-26 09:58:16.000 178 33431.58 412.60 2293.72 32.67 2012-06-26 09:58:17.000 178 33431.64 412.58 2293.74 32.67 2012-06-26 09:58:18.000 178 33431.57 412.57 2293.75 32.67 2012-06-26 09:58:19.000 178 33431.63 412.55 2293.70 32.67 2012-06-26 09:58:20.000 178 33431.70 412.51 2293.71 32.67 2012-06-26 09:58:21.000 178 33431.68 412.49 2293.81 32.67 2012-06-26 09:58:22.000 178 33431.67 412.51 2293.71 32.67 2012-06-26 09:58:23.000 178 33431.63 412.50 2293.64 32.67 2012-06-26 09:58:24.000 178 33431.68 412.52 2293.70 32.67 2012-06-26 09:58:25.000 178 33431.62 412.49 2293.68 32.67 2012-06-26 09:58:26.000 178 33431.70 412.48 2293.65 32.67 2012-06-26 09:58:27.000 178 33431.70 412.48 2293.71 32.67 2012-06-26 09:58:28.000 178 33431.68 412.49 2293.59 32.67 2012-06-26 09:58:29.000 178 33431.69 412.48 2293.65 32.67 2012-06-26 09:58:30.000 178 33431.75 412.49 2293.63 32.67 2012-06-26 09:58:31.000 178 33431.83 412.49 2293.63 32.67 2012-06-26 09:58:32.000 178 33431.73 412.46 2293.64 32.67 2012-06-26 09:58:33.000 178 33431.77 412.48 2293.61 32.67 2012-06-26 09:58:34.000 178 33431.85 412.44 2293.55 32.67 2012-06-26 09:58:35.000 178 33431.86 412.42 2293.64 32.67 2012-06-26 09:58:36.000 178 33431.79 412.42 2293.63 32.67 2012-06-26 09:58:37.000 178 33431.78 412.43 2293.59 32.67 2012-06-26 09:58:38.000 178 33431.83 412.45 2293.57 32.67 2012-06-26 09:58:39.000 178 33431.89 412.44 2293.53 32.67 2012-06-26 09:58:40.000 178 33431.90 412.39 2293.55 32.67 2012-06-26 09:58:41.000 178 33431.92 412.40 2293.53 32.67 2012-06-26 09:58:42.000 178 33431.86 412.37 2293.59 32.67 2012-06-26 09:58:42.000 178 33432.01 412.39 2293.50 32.67 2012-06-26 09:58:44.000 178 33431.99 412.36 2293.48 32.67 2012-06-26 09:58:45.000 178 33431.91 412.35 2293.40 32.67 2012-06-26 09:58:46.000 178 33431.92 412.33 2293.54 32.67 2012-06-26 09:58:47.000 178 33431.95 412.32 2293.59 32.67 2012-06-26 09:58:48.000 178 33431.85 412.38 2293.49 32.67 2012-06-26 09:58:49.000 178 33431.95 412.36 2293.48 32.67 2012-06-26 09:58:50.000 178 33431.93 412.36 2293.51 32.67 2012-06-26 09:58:51.000 178 33431.98 412.33 2293.49 32.67 2012-06-26 09:58:52.000 178 33431.99 412.35 2293.47 32.67 2012-06-26 09:58:53.000 178 33432.00 412.37 2293.51 32.67 2012-06-26 09:58:54.000 178 33432.08 412.36 2293.49 32.67 2012-06-26 09:58:55.000 178 33431.99 412.34 2293.54 32.67 2012-06-26 09:58:55.000 178 33432.05 412.36 2293.53 32.67 2012-06-26 09:58:57.000 178 33432.03 412.35 2293.44 32.67 2012-06-26 09:58:58.000 178 33432.17 412.34 2293.52 32.67 2012-06-26 09:58:59.000 178 33432.15 412.36 2293.37 32.67 2012-06-26 09:59:00.000 178 33432.20 412.39 2293.38 32.67 2012-06-26 09:59:01.000 178 33432.26 412.37 2293.47 32.67 2012-06-26 09:59:02.000 178 33432.15 412.32 2293.46 32.67 2012-06-26 09:59:03.000 178 33432.13 412.34 2293.35 32.67 2012-06-26 09:59:04.000 178 33432.13 412.32 2293.44 32.67 2012-06-26 09:59:05.000 178 33432.19 412.35 2293.36 32.67 2012-06-26 09:59:06.000 178 33432.17 412.32 2293.40 32.67 2012-06-26 09:59:07.000 178 33432.17 412.30 2293.43 32.67 2012-06-26 09:59:08.000 178 33432.24 412.30 2293.30 32.67 2012-06-26 09:59:09.000 178 33432.15 412.29 2293.40 32.67 2012-06-26 09:59:10.000 178 33432.17 412.32 2293.35 32.67 2012-06-26 09:59:11.000 178 33432.20 412.33 2293.28 32.67 2012-06-26 09:59:12.000 178 33432.09 412.34 2293.42 32.67 2012-06-26 09:59:13.000 178 33432.20 412.30 2293.36 32.67 2012-06-26 09:59:14.000 178 33432.15 412.30 2293.32 32.67 2012-06-26 09:59:15.000 178 33432.18 412.29 2293.37 32.67 2012-06-26 09:59:16.000 178 33432.18 412.30 2293.31 32.67 2012-06-26 09:59:17.000 178 33432.14 412.31 2293.37 32.67 2012-06-26 09:59:18.000 178 33432.12 412.32 2293.22 32.67 2012-06-26 09:59:19.000 178 33432.08 412.34 2293.31 32.67 2012-06-26 09:59:20.000 178 33432.11 412.31 2293.31 32.67 2012-06-26 09:59:21.000 178 33432.14 412.31 2293.28 32.67 2012-06-26 09:59:22.000 178 33432.12 412.27 2293.38 32.67 2012-06-26 09:59:23.000 178 33432.11 412.32 2293.25 32.67 2012-06-26 09:59:24.000 178 33432.18 412.28 2293.31 32.67 2012-06-26 09:59:25.000 178 33432.02 412.27 2293.37 32.67 2012-06-26 09:59:26.000 178 33432.14 412.28 2293.31 32.67 2012-06-26 09:59:27.000 178 33432.10 412.28 2293.37 32.67 2012-06-26 09:59:28.000 178 33432.13 412.27 2293.30 32.67 2012-06-26 09:59:29.000 178 33432.17 412.30 2293.38 32.67 2012-06-26 09:59:30.000 178 33432.08 412.27 2293.25 32.67 2012-06-26 09:59:31.000 178 33432.16 412.28 2293.31 32.67 2012-06-26 09:59:32.000 178 33432.08 412.30 2293.24 32.67 2012-06-26 09:59:33.000 178 33432.18 412.28 2293.41 32.67 2012-06-26 09:59:34.000 178 33432.14 412.26 2293.28 32.67 2012-06-26 09:59:35.000 178 33432.21 412.26 2293.33 32.67 2012-06-26 09:59:36.000 178 33432.13 412.29 2293.31 32.67 2012-06-26 09:59:36.000 178 33432.20 412.22 2293.30 32.67 2012-06-26 09:59:38.000 178 33432.12 412.22 2293.28 32.67 2012-06-26 09:59:39.000 178 33432.11 412.23 2293.37 32.67 2012-06-26 09:59:40.000 178 33432.23 412.22 2293.34 32.67 2012-06-26 09:59:41.000 178 33432.20 412.20 2293.29 32.67 2012-06-26 09:59:42.000 178 33432.18 412.23 2293.44 32.67 2012-06-26 09:59:43.000 178 33432.18 412.21 2293.29 32.67 2012-06-26 09:59:44.000 178 33432.18 412.19 2293.25 32.67 2012-06-26 09:59:45.000 178 33432.15 412.24 2293.28 32.67 2012-06-26 09:59:46.000 178 33432.25 412.19 2293.24 32.67 2012-06-26 09:59:47.000 178 33432.19 412.19 2293.21 32.67 2012-06-26 09:59:48.000 178 33432.15 412.18 2293.30 32.67 2012-06-26 09:59:49.000 178 33432.22 412.16 2293.39 32.67 2012-06-26 09:59:49.000 178 33432.22 412.15 2293.36 32.67 2012-06-26 09:59:51.000 178 33432.17 412.17 2293.26 32.67 2012-06-26 09:59:52.000 178 33432.14 412.16 2293.28 32.67 2012-06-26 09:59:53.000 178 33432.12 412.16 2293.21 32.67 2012-06-26 09:59:54.000 178 33432.17 412.20 2293.22 32.67 2012-06-26 09:59:55.000 178 33432.23 412.14 2293.29 32.67 2012-06-26 09:59:56.000 178 33432.15 412.17 2293.24 32.67 2012-06-26 09:59:57.000 178 33432.26 412.18 2293.31 32.67 2012-06-26 09:59:58.000 178 33432.19 412.17 2293.28 32.67 2012-06-26 09:59:59.000 178 33432.12 412.17 2293.30 32.67 2012-06-26 10:00:00.000 178 33432.38 412.16 2293.26 32.67 2012-06-26 10:00:01.000 178 33432.27 412.17 2293.37 32.67 2012-06-26 10:00:02.000 178 33432.24 412.18 2293.31 32.67 2012-06-26 10:00:03.000 178 33432.24 412.15 2293.26 32.67 2012-06-26 10:00:04.000 178 33432.30 412.20 2293.21 32.67 2012-06-26 10:00:05.000 178 33432.35 412.23 2293.22 32.67 2012-06-26 10:00:06.000 178 33432.22 412.21 2293.24 32.67 2012-06-26 10:00:07.000 178 33432.21 412.23 2293.23 32.67 2012-06-26 10:00:08.000 178 33432.21 412.21 2293.28 32.67 2012-06-26 10:00:09.000 178 33432.33 412.21 2293.25 32.67 2012-06-26 10:00:10.000 178 33432.33 412.18 2293.23 32.67 2012-06-26 10:00:11.000 178 33432.30 412.19 2293.25 32.67 2012-06-26 10:00:12.000 178 33432.22 412.17 2293.23 32.67 2012-06-26 10:00:13.000 178 33432.38 412.17 2293.24 32.67 2012-06-26 10:00:14.000 178 33432.21 412.15 2293.19 32.67 2012-06-26 10:00:15.000 178 33432.32 412.16 2293.16 32.67 2012-06-26 10:00:16.000 178 33432.31 412.18 2293.28 32.67 2012-06-26 10:00:17.000 178 33432.33 412.16 2293.22 32.67 2012-06-26 10:00:18.000 178 33432.25 412.15 2293.25 32.67 2012-06-26 10:00:19.000 178 33432.32 412.15 2293.28 32.67 2012-06-26 10:00:20.000 178 33432.30 412.15 2293.24 32.67 2012-06-26 10:00:21.000 178 33432.29 412.17 2293.29 32.67 2012-06-26 10:00:22.000 178 33432.35 412.17 2293.29 32.67 2012-06-26 10:00:23.000 178 33432.28 412.15 2293.24 32.67 2012-06-26 10:00:24.000 178 33432.27 412.15 2293.22 32.67 2012-06-26 10:00:25.000 178 33432.22 412.15 2293.23 32.67 2012-06-26 10:00:26.000 178 33432.20 412.15 2293.19 32.67 2012-06-26 10:00:27.000 178 33432.29 412.13 2293.20 32.67 2012-06-26 10:00:28.000 178 33432.29 412.17 2293.15 32.67 2012-06-26 10:00:29.000 178 33432.20 412.17 2293.26 32.67 2012-06-26 10:00:30.000 178 33432.27 412.15 2293.14 32.67 2012-06-26 10:00:30.000 178 33432.17 412.16 2293.17 32.67 2012-06-26 10:00:32.000 178 33432.20 412.14 2293.18 32.67 2012-06-26 10:00:33.000 178 33432.16 412.12 2293.28 32.67 2012-06-26 10:00:34.000 178 33432.18 412.15 2293.28 32.67 2012-06-26 10:00:35.000 178 33432.25 412.14 2293.24 32.67 2012-06-26 10:00:36.000 178 33432.15 412.11 2293.24 32.67 2012-06-26 10:00:37.000 178 33432.11 412.19 2293.33 32.67 2012-06-26 10:00:38.000 178 33432.21 412.17 2293.27 32.67 2012-06-26 10:00:39.000 178 33432.18 412.16 2293.26 32.67 2012-06-26 10:00:40.000 178 33432.21 412.18 2293.20 32.67 2012-06-26 10:00:41.000 178 33432.12 412.18 2293.25 32.67 2012-06-26 10:00:42.000 178 33432.20 412.16 2293.19 32.67 2012-06-26 10:00:43.000 178 33432.18 412.19 2293.25 32.67 2012-06-26 10:00:43.000 178 33432.11 412.20 2293.23 32.67 2012-06-26 10:00:45.000 178 33432.20 412.17 2293.30 32.67 2012-06-26 10:00:46.000 178 33432.17 412.19 2293.18 32.67 2012-06-26 10:00:47.000 178 33432.17 412.20 2293.28 32.67 2012-06-26 10:00:48.000 178 33432.24 412.13 2293.20 32.67 2012-06-26 10:00:49.000 178 33432.20 412.20 2293.20 32.67 2012-06-26 10:00:50.000 178 33432.11 412.15 2293.24 32.67 2012-06-26 10:00:51.000 178 33432.09 412.16 2293.24 32.67 2012-06-26 10:00:52.000 178 33432.17 412.17 2293.23 32.67 2012-06-26 10:00:53.000 178 33432.12 412.15 2293.18 32.67 2012-06-26 10:00:54.000 178 33432.12 412.15 2293.25 32.67 2012-06-26 10:00:55.000 178 33432.17 412.16 2293.24 32.67 2012-06-26 10:00:56.000 178 33432.11 412.13 2293.18 32.67 2012-06-26 10:00:57.000 178 33432.15 412.16 2293.30 32.67 2012-06-26 10:00:58.000 178 33432.17 412.15 2293.30 32.67 2012-06-26 10:00:59.000 178 33432.04 412.16 2293.18 32.67 2012-06-26 10:01:00.000 178 33432.14 412.11 2293.25 32.67 2012-06-26 10:01:01.000 178 33432.05 412.20 2293.19 32.67 2012-06-26 10:01:02.000 178 33432.14 412.16 2293.26 32.67 2012-06-26 10:01:03.000 178 33432.05 412.20 2293.21 32.67 2012-06-26 10:01:04.000 178 33432.17 412.13 2293.28 32.67 2012-06-26 10:01:05.000 178 33432.20 412.17 2293.26 32.67 2012-06-26 10:01:06.000 178 33432.00 412.16 2293.20 32.67 2012-06-26 10:01:07.000 178 33432.08 412.15 2293.30 32.67 2012-06-26 10:01:08.000 178 33432.07 412.15 2293.28 32.67 2012-06-26 10:01:09.000 178 33432.05 412.16 2293.29 32.67 2012-06-26 10:01:10.000 178 33432.12 412.16 2293.34 32.67 2012-06-26 10:01:11.000 178 33432.09 412.15 2293.28 32.67 2012-06-26 10:01:12.000 178 33432.06 412.16 2293.29 32.67 2012-06-26 10:01:13.000 178 33432.06 412.18 2293.22 32.67 2012-06-26 10:01:14.000 178 33432.07 412.17 2293.25 32.67 2012-06-26 10:01:15.000 178 33432.03 412.13 2293.26 32.67 2012-06-26 10:01:16.000 178 33432.01 412.15 2293.24 32.67 2012-06-26 10:01:17.000 178 33432.11 412.12 2293.35 32.67 2012-06-26 10:01:18.000 178 33432.01 412.15 2293.34 32.67 2012-06-26 10:01:19.000 178 33432.04 412.15 2293.28 32.67 2012-06-26 10:01:20.000 178 33432.03 412.12 2293.30 32.67 2012-06-26 10:01:21.000 178 33432.07 412.16 2293.22 32.67 2012-06-26 10:01:22.000 178 33432.01 412.12 2293.30 32.67 2012-06-26 10:01:23.000 178 33432.00 412.10 2293.28 32.67 2012-06-26 10:01:24.000 178 33431.96 412.11 2293.28 32.67 2012-06-26 10:01:24.000 178 33432.11 412.05 2293.30 32.67 2012-06-26 10:01:26.000 178 33432.02 412.10 2293.32 32.67 2012-06-26 10:01:27.000 178 33432.08 412.12 2293.34 32.67 2012-06-26 10:01:28.000 178 33432.02 412.15 2293.32 32.67 2012-06-26 10:01:29.000 178 33432.10 412.11 2293.32 32.67 2012-06-26 10:01:30.000 178 33432.14 412.11 2293.23 32.67 2012-06-26 10:01:31.000 178 33432.02 412.10 2293.30 32.67 2012-06-26 10:01:32.000 178 33432.08 412.08 2293.28 32.67 2012-06-26 10:01:33.000 178 33432.08 412.09 2293.30 32.67 2012-06-26 10:01:34.000 178 33432.03 412.11 2293.22 32.67 2012-06-26 10:01:35.000 178 33432.04 412.08 2293.28 32.67 2012-06-26 10:01:36.000 178 33432.02 412.06 2293.23 32.67 2012-06-26 10:01:37.000 178 33432.08 412.12 2293.37 32.67 2012-06-26 10:01:37.000 178 33432.02 412.10 2293.40 32.67 2012-06-26 10:01:39.000 178 33432.02 412.08 2293.30 32.67 2012-06-26 10:01:40.000 178 33432.02 412.10 2293.37 32.67 2012-06-26 10:01:41.000 178 33431.97 412.10 2293.27 32.67 2012-06-26 10:01:42.000 178 33431.93 412.12 2293.28 32.67 2012-06-26 10:01:43.000 178 33432.01 412.11 2293.34 32.67 2012-06-26 10:01:44.000 178 33432.01 412.11 2293.28 32.67 2012-06-26 10:01:45.000 178 33432.01 412.10 2293.34 32.67 2012-06-26 10:01:46.000 178 33432.07 412.11 2293.23 32.67 2012-06-26 10:01:47.000 178 33432.08 412.06 2293.30 32.67 2012-06-26 10:01:48.000 178 33432.04 412.07 2293.33 32.67 2012-06-26 10:01:49.000 178 33432.16 412.11 2293.31 32.67 2012-06-26 10:01:50.000 178 33432.08 412.10 2293.32 32.67 2012-06-26 10:01:51.000 178 33432.11 412.12 2293.22 32.67 2012-06-26 10:01:52.000 178 33432.06 412.08 2293.35 32.67 2012-06-26 10:01:53.000 178 33432.27 412.09 2293.26 32.67 2012-06-26 10:01:54.000 178 33432.08 412.08 2293.20 32.67 2012-06-26 10:01:55.000 178 33432.08 412.08 2293.26 32.67 2012-06-26 10:01:56.000 178 33432.09 412.09 2293.21 32.67 2012-06-26 10:01:57.000 178 33432.18 412.05 2293.31 32.67 2012-06-26 10:01:58.000 178 33432.12 412.06 2293.27 32.67 2012-06-26 10:01:59.000 178 33432.10 412.06 2293.28 32.67 2012-06-26 10:02:00.000 178 33432.20 412.10 2293.25 32.67 2012-06-26 10:02:01.000 178 33432.11 412.07 2293.24 32.67 2012-06-26 10:02:02.000 178 33432.14 412.08 2293.26 32.67 2012-06-26 10:02:03.000 178 33432.18 412.04 2293.24 32.67 2012-06-26 10:02:04.000 178 33432.19 412.08 2293.28 32.67 2012-06-26 10:02:05.000 178 33432.07 412.06 2293.19 32.67 2012-06-26 10:02:06.000 178 33432.22 412.06 2293.24 32.67 2012-06-26 10:02:07.000 178 33432.17 412.09 2293.23 32.67 2012-06-26 10:02:08.000 178 33432.13 412.06 2293.24 32.67 2012-06-26 10:02:09.000 178 33432.22 412.05 2293.23 32.67 2012-06-26 10:02:10.000 178 33432.12 412.10 2293.27 32.67 2012-06-26 10:02:11.000 178 33432.17 412.06 2293.25 32.67 2012-06-26 10:02:12.000 178 33432.13 412.04 2293.28 32.67 2012-06-26 10:02:13.000 178 33432.23 412.05 2293.19 32.67 2012-06-26 10:02:14.000 178 33432.12 412.02 2293.19 32.67 2012-06-26 10:02:15.000 178 33432.12 412.02 2293.19 32.67 2012-06-26 10:02:16.000 178 33432.19 412.02 2293.30 32.67 2012-06-26 10:02:17.000 178 33432.12 412.04 2293.24 32.67 2012-06-26 10:02:18.000 178 33432.18 412.06 2293.23 32.67 2012-06-26 10:02:18.000 178 33432.15 412.05 2293.20 32.67 2012-06-26 10:02:20.000 178 33432.10 412.01 2293.17 32.67 2012-06-26 10:02:21.000 178 33432.08 411.99 2293.22 32.67 2012-06-26 10:02:22.000 178 33432.07 412.05 2293.15 32.67 2012-06-26 10:02:23.000 178 33432.08 412.03 2293.24 32.67 2012-06-26 10:02:24.000 178 33432.02 412.06 2293.18 32.67 2012-06-26 10:02:25.000 178 33432.11 412.04 2293.22 32.67 2012-06-26 10:02:26.000 178 33431.98 412.05 2293.18 32.67 2012-06-26 10:02:27.000 178 33431.96 412.08 2293.20 32.67 2012-06-26 10:02:28.000 178 33431.94 412.06 2293.21 32.67 2012-06-26 10:02:29.000 178 33431.91 412.02 2293.24 32.67 2012-06-26 10:02:30.000 178 33431.99 412.03 2293.26 32.67 2012-06-26 10:02:31.000 178 33431.89 412.09 2293.26 32.67 2012-06-26 10:02:31.000 178 33431.85 412.09 2293.17 32.67 2012-06-26 10:02:33.000 178 33431.80 412.07 2293.25 32.67 2012-06-26 10:02:34.000 178 33431.86 412.07 2293.32 32.67 2012-06-26 10:02:35.000 178 33431.85 412.05 2293.21 32.67 2012-06-26 10:02:36.000 178 33431.82 412.08 2293.25 32.67 2012-06-26 10:02:37.000 178 33431.86 412.07 2293.23 32.67 2012-06-26 10:02:38.000 178 33431.87 412.08 2293.25 32.67 2012-06-26 10:02:39.000 178 33431.86 412.05 2293.22 32.67 2012-06-26 10:02:40.000 178 33431.82 412.08 2293.28 32.67 2012-06-26 10:02:41.000 178 33431.73 412.06 2293.32 32.67 2012-06-26 10:02:42.000 178 33431.81 412.03 2293.34 32.67 2012-06-26 10:02:43.000 178 33431.81 412.06 2293.24 32.67 2012-06-26 10:02:44.000 178 33431.82 412.05 2293.25 32.67 2012-06-26 10:02:45.000 178 33431.79 412.09 2293.32 32.67 2012-06-26 10:02:46.000 178 33431.75 412.07 2293.31 32.67 2012-06-26 10:02:47.000 178 33431.72 412.07 2293.25 32.67 2012-06-26 10:02:48.000 178 33431.73 412.06 2293.41 32.67 2012-06-26 10:02:49.000 178 33431.78 412.06 2293.25 32.67 2012-06-26 10:02:50.000 178 33431.67 412.02 2293.30 32.67 2012-06-26 10:02:51.000 178 33431.79 412.05 2293.38 32.67 2012-06-26 10:02:52.000 178 33431.73 412.00 2293.32 32.67 2012-06-26 10:02:53.000 178 33431.76 412.04 2293.41 32.67 2012-06-26 10:02:54.000 178 33431.74 411.99 2293.35 32.67 2012-06-26 10:02:55.000 178 33431.80 412.01 2293.36 32.67 2012-06-26 10:02:56.000 178 33431.73 411.97 2293.38 32.67 2012-06-26 10:02:57.000 178 33431.77 412.01 2293.32 32.67 2012-06-26 10:02:58.000 178 33431.73 411.95 2293.35 32.67 2012-06-26 10:02:59.000 178 33431.72 411.93 2293.36 32.67 2012-06-26 10:03:00.000 178 33431.65 411.95 2293.32 32.67 2012-06-26 10:03:01.000 178 33431.76 411.97 2293.44 32.67 2012-06-26 10:03:02.000 178 33431.78 411.93 2293.42 32.67 2012-06-26 10:03:03.000 178 33431.73 411.91 2293.31 32.67 2012-06-26 10:03:04.000 178 33431.79 411.92 2293.38 32.67 2012-06-26 10:03:05.000 178 33431.72 411.87 2293.39 32.67 2012-06-26 10:03:06.000 178 33431.82 411.89 2293.36 32.67 2012-06-26 10:03:07.000 178 33431.89 411.85 2293.44 32.67 2012-06-26 10:03:08.000 178 33431.83 411.82 2293.45 32.67 2012-06-26 10:03:09.000 178 33431.84 411.85 2293.37 32.67 2012-06-26 10:03:10.000 178 33431.85 411.85 2293.40 32.67 2012-06-26 10:03:11.000 178 33431.82 411.85 2293.46 32.67 2012-06-26 10:03:12.000 178 33431.89 411.81 2293.38 32.67 2012-06-26 10:03:12.000 178 33431.89 411.84 2293.35 32.67 2012-06-26 10:03:14.000 178 33431.88 411.84 2293.36 32.67 2012-06-26 10:03:15.000 178 33431.89 411.80 2293.32 32.67 2012-06-26 10:03:16.000 178 33431.89 411.76 2293.24 32.67 2012-06-26 10:03:17.000 178 33431.95 411.77 2293.30 32.67 2012-06-26 10:03:18.000 178 33431.92 411.75 2293.35 32.67 2012-06-26 10:03:19.000 178 33431.90 411.72 2293.34 32.67 2012-06-26 10:03:20.000 178 33431.86 411.74 2293.30 32.67 2012-06-26 10:03:21.000 178 33431.83 411.74 2293.33 32.67 2012-06-26 10:03:22.000 178 33431.96 411.75 2293.37 32.67 2012-06-26 10:03:23.000 178 33431.83 411.73 2293.29 32.67 2012-06-26 10:03:24.000 178 33432.01 411.72 2293.28 32.67 2012-06-26 10:03:25.000 178 33431.83 411.69 2293.31 32.67 2012-06-26 10:03:25.000 178 33431.85 411.68 2293.31 32.67 2012-06-26 10:03:27.000 178 33431.92 411.70 2293.25 32.67 2012-06-26 10:03:28.000 178 33431.94 411.68 2293.26 32.67 2012-06-26 10:03:29.000 178 33431.91 411.70 2293.27 32.67 2012-06-26 10:03:30.000 178 33431.93 411.66 2293.22 32.67 2012-06-26 10:03:31.000 178 33431.90 411.69 2293.32 32.67 2012-06-26 10:03:32.000 178 33431.89 411.69 2293.27 32.67 2012-06-26 10:03:33.000 178 33431.88 411.68 2293.28 32.67 2012-06-26 10:03:34.000 178 33431.83 411.68 2293.26 32.67 2012-06-26 10:03:35.000 178 33431.84 411.65 2293.28 32.67 2012-06-26 10:03:36.000 178 33431.82 411.69 2293.26 32.67 2012-06-26 10:03:37.000 178 33431.96 411.64 2293.31 32.67 2012-06-26 10:03:38.000 178 33431.82 411.65 2293.32 32.67 2012-06-26 10:03:39.000 178 33431.80 411.70 2293.24 32.67 2012-06-26 10:03:40.000 178 33431.90 411.66 2293.20 32.67 2012-06-26 10:03:41.000 178 33431.77 411.67 2293.31 32.67 2012-06-26 10:03:42.000 178 33431.68 411.63 2293.22 32.67 2012-06-26 10:03:43.000 178 33431.85 411.61 2293.24 32.67 2012-06-26 10:03:44.000 178 33431.80 411.60 2293.26 32.67 2012-06-26 10:03:45.000 178 33431.71 411.62 2293.19 32.67 2012-06-26 10:03:46.000 178 33431.82 411.63 2293.19 32.67 2012-06-26 10:03:47.000 178 33431.77 411.61 2293.29 32.67 2012-06-26 10:03:48.000 178 33431.80 411.62 2293.17 32.67 2012-06-26 10:03:49.000 178 33431.67 411.61 2293.22 32.67 2012-06-26 10:03:50.000 178 33431.69 411.65 2293.19 32.67 2012-06-26 10:03:51.000 178 33431.73 411.60 2293.28 32.67 2012-06-26 10:03:52.000 178 33431.72 411.63 2293.30 32.67 2012-06-26 10:03:53.000 178 33431.70 411.63 2293.22 32.67 2012-06-26 10:03:54.000 178 33431.71 411.58 2293.34 32.67 2012-06-26 10:03:55.000 178 33431.71 411.62 2293.26 32.67 2012-06-26 10:03:56.000 178 33431.73 411.60 2293.34 32.67 2012-06-26 10:03:57.000 178 33431.77 411.58 2293.29 32.67 2012-06-26 10:03:58.000 178 33431.77 411.62 2293.28 32.67 2012-06-26 10:03:59.000 178 33431.87 411.56 2293.27 32.67 2012-06-26 10:04:00.000 178 33431.76 411.57 2293.32 32.67 2012-06-26 10:04:01.000 178 33431.80 411.57 2293.30 32.67 2012-06-26 10:04:02.000 178 33431.75 411.57 2293.25 32.67 2012-06-26 10:04:03.000 178 33431.84 411.59 2293.27 32.67 2012-06-26 10:04:04.000 178 33431.89 411.56 2293.26 32.67 2012-06-26 10:04:05.000 178 33431.87 411.54 2293.23 32.67 2012-06-26 10:04:06.000 178 33431.82 411.56 2293.32 32.67 2012-06-26 10:04:06.000 178 33431.88 411.53 2293.34 32.67 2012-06-26 10:04:08.000 178 33431.83 411.51 2293.22 32.66 2012-06-26 10:04:09.000 178 33431.98 411.49 2293.26 32.67 2012-06-26 10:04:10.000 178 33431.93 411.50 2293.32 32.66 2012-06-26 10:04:11.000 178 33431.93 411.52 2293.26 32.66 2012-06-26 10:04:12.000 178 33431.88 411.47 2293.20 32.66 2012-06-26 10:04:13.000 178 33431.88 411.50 2293.18 32.66 2012-06-26 10:04:14.000 178 33431.88 411.47 2293.22 32.66 2012-06-26 10:04:15.000 178 33431.92 411.49 2293.13 32.66 2012-06-26 10:04:16.000 178 33431.88 411.44 2293.14 32.66 2012-06-26 10:04:17.000 178 33431.95 411.45 2293.15 32.66 2012-06-26 10:04:18.000 178 33431.96 411.49 2293.20 32.66 2012-06-26 10:04:19.000 178 33431.86 411.44 2293.20 32.66 2012-06-26 10:04:19.000 178 33431.96 411.43 2293.18 32.66 2012-06-26 10:04:21.000 178 33431.97 411.47 2293.18 32.66 2012-06-26 10:04:22.000 178 33431.99 411.40 2293.09 32.66 2012-06-26 10:04:23.000 178 33431.92 411.38 2293.15 32.66 2012-06-26 10:04:24.000 178 33431.93 411.38 2293.21 32.66 2012-06-26 10:04:25.000 178 33431.93 411.39 2293.11 32.66 2012-06-26 10:04:26.000 178 33432.01 411.38 2293.10 32.66 2012-06-26 10:04:27.000 178 33432.00 411.37 2293.18 32.66 2012-06-26 10:04:28.000 178 33432.11 411.34 2293.13 32.66 2012-06-26 10:04:29.000 178 33432.10 411.35 2293.16 32.66 2012-06-26 10:04:30.000 178 33432.07 411.33 2293.18 32.66 2012-06-26 10:04:31.000 178 33432.03 411.32 2293.13 32.66 2012-06-26 10:04:32.000 178 33432.05 411.34 2293.12 32.66 2012-06-26 10:04:33.000 178 33432.01 411.31 2293.09 32.66 2012-06-26 10:04:34.000 178 33432.13 411.34 2292.98 32.66 2012-06-26 10:04:35.000 178 33432.10 411.36 2293.13 32.66 2012-06-26 10:04:36.000 178 33432.04 411.33 2293.06 32.66 2012-06-26 10:04:37.000 178 33432.09 411.31 2293.09 32.66 2012-06-26 10:04:38.000 178 33432.06 411.29 2293.12 32.66 2012-06-26 10:04:39.000 178 33432.07 411.31 2293.10 32.66 2012-06-26 10:04:40.000 178 33432.08 411.29 2293.00 32.67 2012-06-26 10:04:41.000 178 33432.14 411.29 2292.96 32.66 2012-06-26 10:04:42.000 178 33432.20 411.27 2293.03 32.66 2012-06-26 10:04:43.000 178 33432.05 411.28 2292.98 32.66 2012-06-26 10:04:44.000 178 33432.08 411.29 2292.99 32.66 2012-06-26 10:04:45.000 178 33432.12 411.32 2293.06 32.66 2012-06-26 10:04:46.000 178 33432.10 411.28 2293.03 32.66 2012-06-26 10:04:47.000 178 33432.17 411.27 2292.99 32.66 2012-06-26 10:04:48.000 178 33432.17 411.28 2292.99 32.66 2012-06-26 10:04:49.000 178 33432.19 411.29 2292.94 32.66 2012-06-26 10:04:50.000 178 33432.32 411.25 2292.95 32.66 2012-06-26 10:04:51.000 178 33432.18 411.25 2292.97 32.67 2012-06-26 10:04:52.000 178 33432.29 411.27 2293.01 32.67 2012-06-26 10:04:53.000 178 33432.33 411.24 2292.98 32.66 2012-06-26 10:04:54.000 178 33432.20 411.20 2292.92 32.67 2012-06-26 10:04:55.000 178 33432.26 411.21 2292.98 32.67 2012-06-26 10:04:56.000 178 33432.26 411.17 2292.93 32.66 2012-06-26 10:04:57.000 178 33432.29 411.21 2292.89 32.66 2012-06-26 10:04:58.000 178 33432.32 411.23 2292.93 32.66 2012-06-26 10:04:59.000 178 33432.34 411.17 2292.93 32.66 2012-06-26 10:05:00.000 178 33432.39 411.17 2292.95 32.67 2012-06-26 10:05:00.000 178 33432.42 411.15 2292.85 32.67 2012-06-26 10:05:02.000 178 33432.40 411.14 2292.87 32.67 2012-06-26 10:05:03.000 178 33432.45 411.16 2292.94 32.67 2012-06-26 10:05:04.000 178 33432.51 411.12 2292.86 32.67 2012-06-26 10:05:05.000 178 33432.41 411.09 2292.97 32.66 2012-06-26 10:05:06.000 178 33432.49 411.05 2292.80 32.67 2012-06-26 10:05:07.000 178 33432.59 411.12 2292.93 32.66 2012-06-26 10:05:08.000 178 33432.45 411.07 2292.89 32.67 2012-06-26 10:05:09.000 178 33432.53 411.11 2292.78 32.67 2012-06-26 10:05:10.000 178 33432.60 411.13 2292.84 32.67 2012-06-26 10:05:11.000 178 33432.61 411.08 2292.87 32.66 2012-06-26 10:05:12.000 178 33432.63 411.12 2292.82 32.67 2012-06-26 10:05:13.000 178 33432.67 411.10 2292.77 32.67 2012-06-26 10:05:13.000 178 33432.72 411.06 2292.74 32.67 2012-06-26 10:05:15.000 178 33432.63 411.03 2292.79 32.67 2012-06-26 10:05:16.000 178 33432.78 411.05 2292.78 32.67 2012-06-26 10:05:17.000 178 33432.73 411.03 2292.78 32.67 2012-06-26 10:05:18.000 178 33432.71 411.04 2292.77 32.67 2012-06-26 10:05:19.000 178 33432.89 411.07 2292.75 32.67 2012-06-26 10:05:20.000 178 33432.79 411.04 2292.74 32.67 2012-06-26 10:05:21.000 178 33432.89 411.03 2292.75 32.67 2012-06-26 10:05:22.000 178 33432.84 411.03 2292.74 32.67 2012-06-26 10:05:23.000 178 33432.88 411.00 2292.69 32.67 2012-06-26 10:05:24.000 178 33432.89 411.02 2292.70 32.67 2012-06-26 10:05:25.000 178 33432.92 410.97 2292.61 32.67 2012-06-26 10:05:26.000 178 33432.86 410.99 2292.63 32.66 2012-06-26 10:05:27.000 178 33433.01 410.97 2292.64 32.67 2012-06-26 10:05:28.000 178 33432.99 410.98 2292.54 32.67 2012-06-26 10:05:29.000 178 33433.10 410.94 2292.59 32.67 2012-06-26 10:05:30.000 178 33433.04 410.96 2292.53 32.67 2012-06-26 10:05:31.000 178 33433.15 410.93 2292.57 32.67 2012-06-26 10:05:32.000 178 33433.16 410.91 2292.56 32.67 2012-06-26 10:05:33.000 178 33433.10 410.96 2292.56 32.67 2012-06-26 10:05:34.000 178 33433.15 410.91 2292.50 32.67 2012-06-26 10:05:35.000 178 33433.09 410.91 2292.59 32.67 2012-06-26 10:05:36.000 178 33433.32 410.94 2292.50 32.67 2012-06-26 10:05:37.000 178 33433.33 410.92 2292.57 32.67 2012-06-26 10:05:38.000 178 33433.24 410.90 2292.49 32.67 2012-06-26 10:05:39.000 178 33433.32 410.87 2292.48 32.67 2012-06-26 10:05:40.000 178 33433.34 410.88 2292.44 32.67 2012-06-26 10:05:41.000 178 33433.36 410.88 2292.41 32.67 2012-06-26 10:05:42.000 178 33433.32 410.84 2292.44 32.67 2012-06-26 10:05:43.000 178 33433.41 410.83 2292.43 32.67 2012-06-26 10:05:44.000 178 33433.39 410.82 2292.39 32.67 2012-06-26 10:05:45.000 178 33433.44 410.84 2292.41 32.67 2012-06-26 10:05:46.000 178 33433.46 410.85 2292.40 32.67 2012-06-26 10:05:47.000 178 33433.36 410.86 2292.39 32.67 2012-06-26 10:05:48.000 178 33433.48 410.87 2292.37 32.67 2012-06-26 10:05:49.000 178 33433.47 410.83 2292.36 32.67 2012-06-26 10:05:50.000 178 33433.54 410.82 2292.32 32.67 2012-06-26 10:05:51.000 178 33433.54 410.85 2292.34 32.67 2012-06-26 10:05:52.000 178 33433.51 410.82 2292.34 32.67 2012-06-26 10:05:53.000 178 33433.59 410.81 2292.26 32.67 2012-06-26 10:05:54.000 178 33433.52 410.80 2292.16 32.67 2012-06-26 10:05:54.000 178 33433.61 410.81 2292.25 32.67 2012-06-26 10:05:56.000 178 33433.56 410.82 2292.25 32.67 2012-06-26 10:05:57.000 178 33433.62 410.80 2292.28 32.67 2012-06-26 10:05:58.000 178 33433.66 410.79 2292.26 32.67 2012-06-26 10:05:59.000 178 33433.54 410.82 2292.19 32.67 2012-06-26 10:06:00.000 178 33433.60 410.79 2292.21 32.67 2012-06-26 10:06:01.000 178 33433.65 410.78 2292.15 32.67 2012-06-26 10:06:02.000 178 33433.63 410.80 2292.18 32.67 2012-06-26 10:06:03.000 178 33433.63 410.79 2292.14 32.67 2012-06-26 10:06:04.000 178 33433.61 410.78 2292.16 32.67 2012-06-26 10:06:05.000 178 33433.71 410.79 2292.13 32.67 2012-06-26 10:06:06.000 178 33433.63 410.82 2292.10 32.66 2012-06-26 10:06:07.000 178 33433.73 410.80 2292.11 32.66 2012-06-26 10:06:07.000 178 33433.73 410.82 2292.12 32.66 2012-06-26 10:06:09.000 178 33433.66 410.81 2292.09 32.66 2012-06-26 10:06:10.000 178 33433.87 410.77 2292.08 32.66 2012-06-26 10:06:11.000 178 33433.78 410.81 2292.09 32.66 2012-06-26 10:06:12.000 178 33433.82 410.81 2292.12 32.66 2012-06-26 10:06:13.000 178 33433.88 410.79 2292.11 32.66 2012-06-26 10:06:14.000 178 33433.73 410.78 2292.07 32.66 2012-06-26 10:06:15.000 178 33433.82 410.79 2292.10 32.66 2012-06-26 10:06:16.000 178 33433.86 410.79 2292.04 32.66 2012-06-26 10:06:17.000 178 33433.86 410.77 2292.07 32.66 2012-06-26 10:06:18.000 178 33433.88 410.75 2292.05 32.66 2012-06-26 10:06:19.000 178 33433.91 410.75 2291.96 32.66 2012-06-26 10:06:20.000 178 33433.91 410.73 2292.03 32.66 2012-06-26 10:06:21.000 178 33433.93 410.76 2291.97 32.66 2012-06-26 10:06:22.000 178 33433.89 410.78 2291.95 32.66 2012-06-26 10:06:23.000 178 33433.99 410.77 2291.95 32.66 2012-06-26 10:06:24.000 178 33434.03 410.77 2291.98 32.66 2012-06-26 10:06:25.000 178 33434.04 410.78 2291.96 32.66 2012-06-26 10:06:26.000 178 33433.95 410.77 2291.92 32.66 2012-06-26 10:06:27.000 178 33434.02 410.74 2291.99 32.66 2012-06-26 10:06:28.000 178 33434.07 410.73 2291.99 32.66 2012-06-26 10:06:29.000 178 33434.08 410.74 2291.84 32.66 2012-06-26 10:06:30.000 178 33434.06 410.76 2291.85 32.66 2012-06-26 10:06:31.000 178 33434.06 410.75 2291.91 32.66 2012-06-26 10:06:32.000 178 33434.04 410.71 2291.89 32.66 2012-06-26 10:06:33.000 178 33434.09 410.75 2291.89 32.66 2012-06-26 10:06:34.000 178 33434.19 410.75 2291.80 32.66 2012-06-26 10:06:35.000 178 33434.29 410.72 2291.94 32.66 2012-06-26 10:06:36.000 178 33434.21 410.71 2291.88 32.66 2012-06-26 10:06:37.000 178 33434.24 410.68 2291.80 32.66 2012-06-26 10:06:38.000 178 33434.25 410.68 2291.78 32.66 2012-06-26 10:06:39.000 178 33434.31 410.69 2291.80 32.66 2012-06-26 10:06:40.000 178 33434.34 410.63 2291.76 32.66 2012-06-26 10:06:41.000 178 33434.30 410.71 2291.85 32.66 2012-06-26 10:06:42.000 178 33434.35 410.69 2291.86 32.66 2012-06-26 10:06:43.000 178 33434.31 410.68 2291.70 32.66 2012-06-26 10:06:44.000 178 33434.39 410.69 2291.81 32.66 2012-06-26 10:06:45.000 178 33434.41 410.66 2291.82 32.66 2012-06-26 10:06:46.000 178 33434.33 410.68 2291.69 32.66 2012-06-26 10:06:47.000 178 33434.36 410.67 2291.72 32.66 2012-06-26 10:06:48.000 178 33434.45 410.64 2291.73 32.66 2012-06-26 10:06:48.000 178 33434.51 410.64 2291.66 32.66 2012-06-26 10:06:50.000 178 33434.48 410.67 2291.69 32.66 2012-06-26 10:06:51.000 178 33434.56 410.61 2291.70 32.66 2012-06-26 10:06:52.000 178 33434.50 410.64 2291.63 32.66 2012-06-26 10:06:53.000 178 33434.62 410.62 2291.60 32.66 2012-06-26 10:06:54.000 178 33434.56 410.67 2291.57 32.66 2012-06-26 10:06:55.000 178 33434.56 410.64 2291.69 32.67 2012-06-26 10:06:56.000 178 33434.56 410.62 2291.58 32.67 2012-06-26 10:06:57.000 178 33434.50 410.68 2291.71 32.67 2012-06-26 10:06:58.000 178 33434.56 410.64 2291.64 32.66 2012-06-26 10:06:59.000 178 33434.54 410.63 2291.57 32.66 2012-06-26 10:07:00.000 178 33434.68 410.64 2291.58 32.66 2012-06-26 10:07:01.000 178 33434.61 410.70 2291.60 32.66 2012-06-26 10:07:01.000 178 33434.65 410.67 2291.60 32.66 2012-06-26 10:07:03.000 178 33434.61 410.67 2291.47 32.66 2012-06-26 10:07:04.000 178 33434.65 410.64 2291.49 32.66 2012-06-26 10:07:05.000 178 33434.69 410.64 2291.55 32.66 2012-06-26 10:07:06.000 178 33434.65 410.64 2291.63 32.66 2012-06-26 10:07:07.000 178 33434.71 410.66 2291.54 32.66 2012-06-26 10:07:08.000 178 33434.71 410.66 2291.55 32.66 2012-06-26 10:07:09.000 178 33434.72 410.62 2291.57 32.66 2012-06-26 10:07:10.000 178 33434.62 410.63 2291.43 32.66 2012-06-26 10:07:11.000 178 33434.71 410.61 2291.54 32.66 2012-06-26 10:07:12.000 178 33434.69 410.61 2291.48 32.66 2012-06-26 10:07:13.000 178 33434.72 410.63 2291.54 32.66 2012-06-26 10:07:14.000 178 33434.69 410.63 2291.55 32.66 2012-06-26 10:07:15.000 178 33434.72 410.67 2291.48 32.66 2012-06-26 10:07:16.000 178 33434.69 410.66 2291.53 32.66 2012-06-26 10:07:17.000 178 33434.69 410.66 2291.52 32.66 2012-06-26 10:07:18.000 178 33434.79 410.64 2291.48 32.66 2012-06-26 10:07:19.000 178 33434.74 410.68 2291.41 32.66 2012-06-26 10:07:20.000 178 33434.72 410.65 2291.44 32.66 2012-06-26 10:07:21.000 178 33434.70 410.61 2291.45 32.66 2012-06-26 10:07:22.000 178 33434.71 410.69 2291.45 32.66 2012-06-26 10:07:23.000 178 33434.64 410.63 2291.39 32.66 2012-06-26 10:07:24.000 178 33434.66 410.61 2291.42 32.66 2012-06-26 10:07:25.000 178 33434.79 410.64 2291.42 32.66 2012-06-26 10:07:26.000 178 33434.76 410.63 2291.43 32.66 2012-06-26 10:07:27.000 178 33434.74 410.61 2291.39 32.66 2012-06-26 10:07:28.000 178 33434.87 410.61 2291.31 32.66 2012-06-26 10:07:29.000 178 33434.81 410.59 2291.51 32.66 2012-06-26 10:07:30.000 178 33434.71 410.66 2291.41 32.66 2012-06-26 10:07:31.000 178 33434.87 410.65 2291.38 32.66 2012-06-26 10:07:32.000 178 33434.75 410.64 2291.43 32.66 2012-06-26 10:07:33.000 178 33434.89 410.62 2291.37 32.66 2012-06-26 10:07:34.000 178 33434.84 410.62 2291.36 32.66 2012-06-26 10:07:35.000 178 33434.74 410.65 2291.46 32.66 2012-06-26 10:07:36.000 178 33434.88 410.62 2291.38 32.66 2012-06-26 10:07:37.000 178 33434.72 410.60 2291.31 32.66 2012-06-26 10:07:38.000 178 33434.79 410.58 2291.35 32.66 2012-06-26 10:07:39.000 178 33434.73 410.64 2291.29 32.66 2012-06-26 10:07:40.000 178 33434.78 410.64 2291.42 32.66 2012-06-26 10:07:41.000 178 33434.76 410.63 2291.34 32.66 2012-06-26 10:07:42.000 178 33434.84 410.60 2291.37 32.66 2012-06-26 10:07:42.000 178 33434.81 410.60 2291.30 32.66 2012-06-26 10:07:44.000 178 33434.79 410.62 2291.31 32.66 2012-06-26 10:07:45.000 178 33434.84 410.63 2291.26 32.66 2012-06-26 10:07:46.000 178 33434.84 410.61 2291.33 32.66 2012-06-26 10:07:47.000 178 33434.81 410.59 2291.24 32.66 2012-06-26 10:07:48.000 178 33434.84 410.64 2291.33 32.66 2012-06-26 10:07:49.000 178 33434.87 410.63 2291.23 32.66 2012-06-26 10:07:50.000 178 33434.75 410.61 2291.30 32.66 2012-06-26 10:07:51.000 178 33434.78 410.61 2291.34 32.66 2012-06-26 10:07:52.000 178 33434.84 410.61 2291.30 32.66 2012-06-26 10:07:53.000 178 33434.75 410.60 2291.28 32.66 2012-06-26 10:07:54.000 178 33434.75 410.61 2291.33 32.66 2012-06-26 10:07:55.000 178 33434.76 410.59 2291.34 32.66 2012-06-26 10:07:55.000 178 33434.74 410.58 2291.36 32.66 2012-06-26 10:07:57.000 178 33434.80 410.61 2291.17 32.66 2012-06-26 10:07:58.000 178 33434.73 410.58 2291.26 32.66 2012-06-26 10:07:59.000 178 33434.74 410.59 2291.26 32.66 2012-06-26 10:08:00.000 178 33434.76 410.55 2291.30 32.66 2012-06-26 10:08:01.000 178 33434.89 410.61 2291.24 32.66 2012-06-26 10:08:02.000 178 33434.79 410.58 2291.25 32.66 2012-06-26 10:08:03.000 178 33434.92 410.59 2291.32 32.66 2012-06-26 10:08:04.000 178 33434.88 410.55 2291.26 32.66 2012-06-26 10:08:05.000 178 33434.84 410.58 2291.23 32.66 2012-06-26 10:08:06.000 178 33434.75 410.52 2291.23 32.66 2012-06-26 10:08:07.000 178 33434.78 410.52 2291.22 32.66 2012-06-26 10:08:08.000 178 33434.75 410.52 2291.23 32.66 2012-06-26 10:08:09.000 178 33434.81 410.52 2291.27 32.66 2012-06-26 10:08:10.000 178 33434.81 410.55 2291.24 32.66 2012-06-26 10:08:11.000 178 33434.76 410.50 2291.18 32.66 2012-06-26 10:08:12.000 178 33434.79 410.54 2291.28 32.66 2012-06-26 10:08:13.000 178 33434.77 410.52 2291.27 32.66 2012-06-26 10:08:14.000 178 33434.66 410.54 2291.20 32.66 2012-06-26 10:08:15.000 178 33434.79 410.50 2291.18 32.66 2012-06-26 10:08:16.000 178 33434.78 410.51 2291.18 32.66 2012-06-26 10:08:17.000 178 33434.77 410.47 2291.24 32.66 2012-06-26 10:08:18.000 178 33434.75 410.49 2291.18 32.66 2012-06-26 10:08:19.000 178 33434.71 410.51 2291.19 32.66 2012-06-26 10:08:20.000 178 33434.77 410.49 2291.20 32.66 2012-06-26 10:08:21.000 178 33434.79 410.50 2291.17 32.66 2012-06-26 10:08:22.000 178 33434.74 410.47 2291.24 32.66 2012-06-26 10:08:23.000 178 33434.68 410.43 2291.26 32.66 2012-06-26 10:08:24.000 178 33434.77 410.46 2291.20 32.66 2012-06-26 10:08:25.000 178 33434.76 410.48 2291.20 32.66 2012-06-26 10:08:26.000 178 33434.68 410.46 2291.23 32.66 2012-06-26 10:08:27.000 178 33434.68 410.51 2291.24 32.66 2012-06-26 10:08:28.000 178 33434.67 410.43 2291.26 32.66 2012-06-26 10:08:29.000 178 33434.68 410.42 2291.24 32.66 2012-06-26 10:08:30.000 178 33434.74 410.49 2291.35 32.66 2012-06-26 10:08:31.000 178 33434.62 410.45 2291.22 32.66 2012-06-26 10:08:32.000 178 33434.59 410.44 2291.18 32.66 2012-06-26 10:08:33.000 178 33434.65 410.45 2291.26 32.66 2012-06-26 10:08:34.000 178 33434.59 410.46 2291.30 32.66 2012-06-26 10:08:35.000 178 33434.60 410.44 2291.25 32.66 2012-06-26 10:08:36.000 178 33434.58 410.46 2291.24 32.66 2012-06-26 10:08:36.000 178 33434.50 410.47 2291.30 32.66 2012-06-26 10:08:38.000 178 33434.63 410.43 2291.30 32.66 2012-06-26 10:08:39.000 178 33434.53 410.40 2291.32 32.66 2012-06-26 10:08:40.000 178 33434.51 410.45 2291.23 32.66 2012-06-26 10:08:41.000 178 33434.50 410.45 2291.35 32.66 2012-06-26 10:08:42.000 178 33434.50 410.42 2291.24 32.66 2012-06-26 10:08:43.000 178 33434.50 410.46 2291.33 32.66 2012-06-26 10:08:44.000 178 33434.57 410.50 2291.29 32.66 2012-06-26 10:08:45.000 178 33434.46 410.45 2291.30 32.66 2012-06-26 10:08:46.000 178 33434.53 410.41 2291.33 32.66 2012-06-26 10:08:47.000 178 33434.53 410.41 2291.39 32.66 2012-06-26 10:08:48.000 178 33434.49 410.39 2291.29 32.66 2012-06-26 10:08:49.000 178 33434.57 410.37 2291.27 32.66 2012-06-26 10:08:49.000 178 33434.51 410.38 2291.30 32.66 2012-06-26 10:08:51.000 178 33434.49 410.38 2291.33 32.66 2012-06-26 10:08:52.000 178 33434.53 410.34 2291.36 32.66 2012-06-26 10:08:53.000 178 33434.39 410.39 2291.33 32.66 2012-06-26 10:08:54.000 178 33434.42 410.40 2291.37 32.66 2012-06-26 10:08:55.000 178 33434.56 410.36 2291.36 32.66 2012-06-26 10:08:56.000 178 33434.52 410.36 2291.34 32.66 2012-06-26 10:08:57.000 178 33434.57 410.34 2291.42 32.66 2012-06-26 10:08:58.000 178 33434.56 410.34 2291.42 32.66 2012-06-26 10:08:59.000 178 33434.50 410.36 2291.33 32.66 2012-06-26 10:09:00.000 178 33434.50 410.36 2291.39 32.66 2012-06-26 10:09:01.000 178 33434.53 410.38 2291.35 32.66 2012-06-26 10:09:02.000 178 33434.50 410.37 2291.35 32.66 2012-06-26 10:09:03.000 178 33434.46 410.35 2291.39 32.66 2012-06-26 10:09:04.000 178 33434.49 410.39 2291.33 32.66 2012-06-26 10:09:05.000 178 33434.47 410.38 2291.36 32.66 2012-06-26 10:09:06.000 178 33434.53 410.34 2291.37 32.66 2012-06-26 10:09:07.000 178 33434.56 410.34 2291.34 32.66 2012-06-26 10:09:08.000 178 33434.51 410.36 2291.33 32.66 2012-06-26 10:09:09.000 178 33434.48 410.34 2291.44 32.66 2012-06-26 10:09:10.000 178 33434.50 410.34 2291.41 32.66 2012-06-26 10:09:11.000 178 33434.44 410.35 2291.32 32.66 2012-06-26 10:09:12.000 178 33434.48 410.31 2291.33 32.66 2012-06-26 10:09:13.000 178 33434.44 410.33 2291.38 32.66 2012-06-26 10:09:14.000 178 33434.35 410.32 2291.40 32.66 2012-06-26 10:09:15.000 178 33434.40 410.33 2291.41 32.66 2012-06-26 10:09:16.000 178 33434.38 410.33 2291.40 32.66 2012-06-26 10:09:17.000 178 33434.37 410.29 2291.37 32.66 2012-06-26 10:09:18.000 178 33434.43 410.30 2291.35 32.66 2012-06-26 10:09:19.000 178 33434.38 410.32 2291.32 32.66 2012-06-26 10:09:20.000 178 33434.33 410.32 2291.32 32.66 2012-06-26 10:09:21.000 178 33434.38 410.30 2291.33 32.66 2012-06-26 10:09:22.000 178 33434.34 410.26 2291.45 32.66 2012-06-26 10:09:23.000 178 33434.31 410.27 2291.41 32.66 2012-06-26 10:09:24.000 178 33434.37 410.30 2291.38 32.66 2012-06-26 10:09:25.000 178 33434.32 410.29 2291.36 32.66 2012-06-26 10:09:26.000 178 33434.35 410.28 2291.30 32.66 2012-06-26 10:09:27.000 178 33434.37 410.29 2291.32 32.66 2012-06-26 10:09:28.000 178 33434.31 410.28 2291.35 32.66 2012-06-26 10:09:29.000 178 33434.27 410.28 2291.37 32.66 2012-06-26 10:09:30.000 178 33434.37 410.30 2291.32 32.66 2012-06-26 10:09:30.000 178 33434.34 410.30 2291.39 32.66 2012-06-26 10:09:32.000 178 33434.25 410.25 2291.37 32.66 2012-06-26 10:09:33.000 178 33434.22 410.31 2291.35 32.66 2012-06-26 10:09:34.000 178 33434.21 410.28 2291.35 32.66 2012-06-26 10:09:35.000 178 33434.28 410.26 2291.39 32.66 2012-06-26 10:09:36.000 178 33434.12 410.30 2291.41 32.66 2012-06-26 10:09:37.000 178 33434.22 410.29 2291.42 32.66 2012-06-26 10:09:38.000 178 33434.21 410.26 2291.36 32.66 2012-06-26 10:09:39.000 178 33434.10 410.23 2291.38 32.66 2012-06-26 10:09:40.000 178 33434.15 410.27 2291.34 32.66 2012-06-26 10:09:41.000 178 33434.02 410.28 2291.37 32.66 2012-06-26 10:09:42.000 178 33434.06 410.25 2291.43 32.66 2012-06-26 10:09:43.000 178 33434.12 410.29 2291.42 32.66 2012-06-26 10:09:43.000 178 33434.06 410.29 2291.42 32.66 2012-06-26 10:09:45.000 178 33434.06 410.26 2291.36 32.66 2012-06-26 10:09:46.000 178 33434.04 410.22 2291.47 32.66 2012-06-26 10:09:47.000 178 33433.99 410.24 2291.47 32.66 2012-06-26 10:09:48.000 178 33433.92 410.26 2291.45 32.66 2012-06-26 10:09:49.000 178 33434.00 410.27 2291.46 32.66 2012-06-26 10:09:50.000 178 33433.90 410.27 2291.35 32.66 2012-06-26 10:09:51.000 178 33433.97 410.27 2291.39 32.66 2012-06-26 10:09:52.000 178 33433.89 410.25 2291.53 32.66 2012-06-26 10:09:53.000 178 33433.93 410.23 2291.43 32.66 2012-06-26 10:09:54.000 178 33433.92 410.19 2291.51 32.66 2012-06-26 10:09:55.000 178 33433.97 410.25 2291.49 32.66 2012-06-26 10:09:56.000 178 33433.85 410.22 2291.54 32.66 2012-06-26 10:09:57.000 178 33433.91 410.25 2291.47 32.66 2012-06-26 10:09:58.000 178 33433.78 410.23 2291.55 32.66 2012-06-26 10:09:59.000 178 33433.80 410.23 2291.50 32.66 2012-06-26 10:10:00.000 178 33433.85 410.25 2291.46 32.66 2012-06-26 10:10:01.000 178 33433.71 410.20 2291.59 32.66 2012-06-26 10:10:02.000 178 33433.69 410.24 2291.60 32.66 2012-06-26 10:10:03.000 178 33433.74 410.21 2291.51 32.66 2012-06-26 10:10:04.000 178 33433.72 410.22 2291.56 32.66 2012-06-26 10:10:05.000 178 33433.76 410.21 2291.48 32.66 2012-06-26 10:10:06.000 178 33433.74 410.23 2291.57 32.66 2012-06-26 10:10:07.000 178 33433.79 410.20 2291.61 32.66 2012-06-26 10:10:08.000 178 33433.70 410.22 2291.66 32.66 2012-06-26 10:10:09.000 178 33433.64 410.17 2291.61 32.66 2012-06-26 10:10:10.000 178 33433.72 410.14 2291.69 32.66 2012-06-26 10:10:11.000 178 33433.58 410.21 2291.62 32.66 2012-06-26 10:10:12.000 178 33433.71 410.19 2291.59 32.66 2012-06-26 10:10:13.000 178 33433.65 410.14 2291.75 32.66 2012-06-26 10:10:14.000 178 33433.55 410.16 2291.71 32.66 2012-06-26 10:10:15.000 178 33433.63 410.21 2291.67 32.66 2012-06-26 10:10:16.000 178 33433.63 410.15 2291.63 32.66 2012-06-26 10:10:17.000 178 33433.65 410.14 2291.62 32.66 2012-06-26 10:10:18.000 178 33433.56 410.20 2291.69 32.66 2012-06-26 10:10:19.000 178 33433.66 410.14 2291.60 32.66 2012-06-26 10:10:20.000 178 33433.58 410.12 2291.66 32.66 2012-06-26 10:10:21.000 178 33433.54 410.15 2291.60 32.66 2012-06-26 10:10:22.000 178 33433.63 410.14 2291.65 32.66 2012-06-26 10:10:23.000 178 33433.58 410.12 2291.68 32.66 2012-06-26 10:10:24.000 178 33433.57 410.15 2291.66 32.66 2012-06-26 10:10:24.000 178 33433.58 410.14 2291.65 32.66 2012-06-26 10:10:26.000 178 33433.57 410.11 2291.69 32.66 2012-06-26 10:10:27.000 178 33433.64 410.12 2291.70 32.66 2012-06-26 10:10:28.000 178 33433.59 410.09 2291.64 32.66 2012-06-26 10:10:29.000 178 33433.71 410.13 2291.69 32.66 2012-06-26 10:10:30.000 178 33433.78 410.11 2291.77 32.66 2012-06-26 10:10:31.000 178 33433.71 410.11 2291.72 32.66 2012-06-26 10:10:32.000 178 33433.69 410.08 2291.60 32.66 2012-06-26 10:10:33.000 178 33433.81 410.08 2291.72 32.66 2012-06-26 10:10:34.000 178 33433.78 410.06 2291.64 32.66 2012-06-26 10:10:35.000 178 33433.80 410.08 2291.57 32.66 2012-06-26 10:10:36.000 178 33433.78 410.10 2291.61 32.66 2012-06-26 10:10:37.000 178 33433.92 410.08 2291.62 32.66 2012-06-26 10:10:37.000 178 33433.88 410.07 2291.70 32.66 2012-06-26 10:10:39.000 178 33433.89 410.02 2291.63 32.66 2012-06-26 10:10:40.000 178 33433.95 410.03 2291.74 32.66 2012-06-26 10:10:41.000 178 33433.93 409.94 2291.66 32.66 2012-06-26 10:10:42.000 178 33434.01 409.97 2291.67 32.66 2012-06-26 10:10:43.000 178 33434.03 409.94 2291.68 32.66 2012-06-26 10:10:44.000 178 33434.07 409.93 2291.64 32.66 2012-06-26 10:10:45.000 178 33434.07 409.89 2291.72 32.66 2012-06-26 10:10:46.000 178 33434.13 409.96 2291.63 32.66 2012-06-26 10:10:47.000 178 33434.21 409.88 2291.60 32.66 2012-06-26 10:10:48.000 178 33434.19 409.92 2291.51 32.66 2012-06-26 10:10:49.000 178 33434.22 409.89 2291.59 32.66 2012-06-26 10:10:50.000 178 33434.24 409.90 2291.54 32.66 2012-06-26 10:10:51.000 178 33434.25 409.85 2291.53 32.66 2012-06-26 10:10:52.000 178 33434.33 409.87 2291.51 32.66 2012-06-26 10:10:53.000 178 33434.32 409.83 2291.51 32.66 2012-06-26 10:10:54.000 178 33434.34 409.86 2291.47 32.66 2012-06-26 10:10:55.000 178 33434.44 409.82 2291.44 32.66 2012-06-26 10:10:56.000 178 33434.38 409.80 2291.36 32.66 2012-06-26 10:10:57.000 178 33434.46 409.77 2291.45 32.66 2012-06-26 10:10:58.000 178 33434.54 409.75 2291.43 32.66 2012-06-26 10:10:59.000 178 33434.44 409.74 2291.36 32.66 2012-06-26 10:11:00.000 178 33434.72 409.73 2291.38 32.66 2012-06-26 10:11:01.000 178 33434.62 409.74 2291.32 32.66 2012-06-26 10:11:02.000 178 33434.53 409.71 2291.36 32.66 2012-06-26 10:11:03.000 178 33434.62 409.72 2291.32 32.66 2012-06-26 10:11:04.000 178 33434.66 409.65 2291.29 32.66 2012-06-26 10:11:05.000 178 33434.75 409.66 2291.35 32.66 2012-06-26 10:11:06.000 178 33434.73 409.70 2291.23 32.66 2012-06-26 10:11:07.000 178 33434.87 409.68 2291.33 32.66 2012-06-26 10:11:08.000 178 33434.77 409.65 2291.27 32.66 2012-06-26 10:11:09.000 178 33434.87 409.60 2291.17 32.66 2012-06-26 10:11:10.000 178 33434.87 409.60 2291.24 32.66 2012-06-26 10:11:11.000 178 33434.82 409.62 2291.16 32.66 2012-06-26 10:11:12.000 178 33434.85 409.62 2291.11 32.66 2012-06-26 10:11:13.000 178 33434.79 409.62 2291.17 32.66 2012-06-26 10:11:14.000 178 33435.01 409.62 2291.16 32.66 2012-06-26 10:11:15.000 178 33434.97 409.61 2291.14 32.66 2012-06-26 10:11:16.000 178 33434.90 409.59 2291.05 32.66 2012-06-26 10:11:17.000 178 33434.97 409.63 2291.12 32.66 2012-06-26 10:11:18.000 178 33434.99 409.62 2291.05 32.66 2012-06-26 10:11:18.000 178 33434.97 409.59 2290.93 32.66 2012-06-26 10:11:20.000 178 33435.07 409.60 2291.08 32.66 2012-06-26 10:11:21.000 178 33435.00 409.58 2291.06 32.66 2012-06-26 10:11:22.000 178 33435.08 409.59 2290.92 32.66 2012-06-26 10:11:23.000 178 33435.12 409.59 2291.02 32.66 2012-06-26 10:11:24.000 178 33435.14 409.62 2291.02 32.66 2012-06-26 10:11:25.000 178 33434.99 409.65 2290.96 32.66 2012-06-26 10:11:26.000 178 33435.21 409.59 2290.99 32.66 2012-06-26 10:11:27.000 178 33435.09 409.56 2290.97 32.66 2012-06-26 10:11:28.000 178 33435.07 409.59 2290.99 32.66 2012-06-26 10:11:29.000 178 33435.19 409.58 2290.96 32.66 2012-06-26 10:11:30.000 178 33435.14 409.56 2290.90 32.66 2012-06-26 10:11:31.000 178 33435.02 409.55 2290.94 32.66 2012-06-26 10:11:31.000 178 33435.14 409.53 2290.83 32.66 2012-06-26 10:11:33.000 178 33435.13 409.54 2290.86 32.66 2012-06-26 10:11:34.000 178 33435.18 409.56 2290.80 32.66 2012-06-26 10:11:35.000 178 33435.24 409.56 2290.92 32.66 2012-06-26 10:11:36.000 178 33435.23 409.50 2290.91 32.66 2012-06-26 10:11:37.000 178 33435.27 409.56 2290.83 32.66 2012-06-26 10:11:38.000 178 33435.27 409.58 2290.86 32.66 2012-06-26 10:11:39.000 178 33435.22 409.55 2290.77 32.66 2012-06-26 10:11:40.000 178 33435.30 409.51 2290.83 32.66 2012-06-26 10:11:41.000 178 33435.33 409.52 2290.82 32.66 2012-06-26 10:11:42.000 178 33435.41 409.53 2290.85 32.66 2012-06-26 10:11:43.000 178 33435.34 409.52 2290.83 32.66 2012-06-26 10:11:44.000 178 33435.45 409.53 2290.77 32.66 2012-06-26 10:11:45.000 178 33435.40 409.51 2290.77 32.66 2012-06-26 10:11:46.000 178 33435.43 409.51 2290.79 32.66 2012-06-26 10:11:47.000 178 33435.38 409.56 2290.84 32.66 2012-06-26 10:11:48.000 178 33435.37 409.51 2290.73 32.66 2012-06-26 10:11:49.000 178 33435.46 409.54 2290.79 32.66 2012-06-26 10:11:50.000 178 33435.46 409.54 2290.74 32.66 2012-06-26 10:11:51.000 178 33435.47 409.54 2290.73 32.66 2012-06-26 10:11:52.000 178 33435.47 409.51 2290.77 32.66 2012-06-26 10:11:53.000 178 33435.54 409.57 2290.78 32.66 2012-06-26 10:11:54.000 178 33435.53 409.54 2290.72 32.66 2012-06-26 10:11:55.000 178 33435.54 409.51 2290.73 32.66 2012-06-26 10:11:56.000 178 33435.61 409.51 2290.73 32.66 2012-06-26 10:11:57.000 178 33435.56 409.53 2290.65 32.66 2012-06-26 10:11:58.000 178 33435.52 409.53 2290.70 32.66 2012-06-26 10:11:59.000 178 33435.55 409.53 2290.70 32.66 2012-06-26 10:12:00.000 178 33435.44 409.55 2290.71 32.66 2012-06-26 10:12:01.000 178 33435.46 409.53 2290.65 32.66 2012-06-26 10:12:02.000 178 33435.57 409.51 2290.69 32.66 2012-06-26 10:12:03.000 178 33435.58 409.52 2290.68 32.66 2012-06-26 10:12:04.000 178 33435.53 409.52 2290.73 32.66 2012-06-26 10:12:05.000 178 33435.63 409.56 2290.67 32.66 2012-06-26 10:12:06.000 178 33435.62 409.56 2290.67 32.66 2012-06-26 10:12:07.000 178 33435.59 409.53 2290.67 32.66 2012-06-26 10:12:08.000 178 33435.53 409.56 2290.66 32.66 2012-06-26 10:12:09.000 178 33435.57 409.56 2290.71 32.66 2012-06-26 10:12:10.000 178 33435.65 409.54 2290.64 32.66 2012-06-26 10:12:11.000 178 33435.63 409.53 2290.80 32.66 2012-06-26 10:12:12.000 178 33435.58 409.55 2290.66 32.66 2012-06-26 10:12:12.000 178 33435.55 409.54 2290.64 32.66 2012-06-26 10:12:14.000 178 33435.71 409.49 2290.67 32.66 2012-06-26 10:12:15.000 178 33435.69 409.47 2290.68 32.66 2012-06-26 10:12:16.000 178 33435.61 409.55 2290.64 32.66 2012-06-26 10:12:17.000 178 33435.69 409.51 2290.64 32.66 2012-06-26 10:12:18.000 178 33435.71 409.53 2290.62 32.66 2012-06-26 10:12:19.000 178 33435.61 409.54 2290.62 32.66 2012-06-26 10:12:20.000 178 33435.84 409.53 2290.63 32.66 2012-06-26 10:12:21.000 178 33435.72 409.51 2290.61 32.66 2012-06-26 10:12:22.000 178 33435.77 409.49 2290.64 32.66 2012-06-26 10:12:23.000 178 33435.87 409.49 2290.65 32.66 2012-06-26 10:12:24.000 178 33435.85 409.50 2290.60 32.66 2012-06-26 10:12:25.000 178 33435.80 409.47 2290.59 32.66 2012-06-26 10:12:25.000 178 33435.86 409.45 2290.52 32.66 2012-06-26 10:12:27.000 178 33435.81 409.44 2290.53 32.66 2012-06-26 10:12:28.000 178 33435.81 409.45 2290.52 32.66 2012-06-26 10:12:29.000 178 33435.93 409.47 2290.61 32.66 2012-06-26 10:12:30.000 178 33435.79 409.41 2290.59 32.66 2012-06-26 10:12:31.000 178 33435.89 409.47 2290.56 32.66 2012-06-26 10:12:32.000 178 33435.90 409.44 2290.48 32.66 2012-06-26 10:12:33.000 178 33435.89 409.44 2290.52 32.66 2012-06-26 10:12:34.000 178 33435.79 409.42 2290.57 32.66 2012-06-26 10:12:35.000 178 33435.91 409.46 2290.52 32.66 2012-06-26 10:12:36.000 178 33435.94 409.43 2290.45 32.66 2012-06-26 10:12:37.000 178 33435.87 409.44 2290.48 32.66 2012-06-26 10:12:38.000 178 33436.05 409.43 2290.46 32.66 2012-06-26 10:12:39.000 178 33435.90 409.47 2290.43 32.66 2012-06-26 10:12:40.000 178 33435.90 409.49 2290.48 32.66 2012-06-26 10:12:41.000 178 33436.00 409.46 2290.51 32.66 2012-06-26 10:12:42.000 178 33435.91 409.41 2290.46 32.66 2012-06-26 10:12:43.000 178 33435.99 409.46 2290.39 32.66 2012-06-26 10:12:44.000 178 33436.04 409.47 2290.39 32.66 2012-06-26 10:12:45.000 178 33435.96 409.43 2290.39 32.66 2012-06-26 10:12:46.000 178 33436.05 409.42 2290.43 32.66 2012-06-26 10:12:47.000 178 33436.00 409.43 2290.43 32.66 2012-06-26 10:12:48.000 178 33435.99 409.43 2290.53 32.66 2012-06-26 10:12:49.000 178 33436.06 409.42 2290.40 32.66 2012-06-26 10:12:50.000 178 33435.96 409.39 2290.30 32.66 2012-06-26 10:12:51.000 178 33436.05 409.39 2290.30 32.66 2012-06-26 10:12:52.000 178 33436.05 409.43 2290.38 32.66 2012-06-26 10:12:53.000 178 33436.08 409.39 2290.35 32.66 2012-06-26 10:12:54.000 178 33436.06 409.41 2290.32 32.66 2012-06-26 10:12:55.000 178 33436.08 409.40 2290.39 32.66 2012-06-26 10:12:56.000 178 33436.18 409.38 2290.33 32.66 2012-06-26 10:12:57.000 178 33436.15 409.39 2290.37 32.66 2012-06-26 10:12:58.000 178 33436.17 409.35 2290.32 32.66 2012-06-26 10:12:59.000 178 33436.13 409.36 2290.24 32.66 2012-06-26 10:13:00.000 178 33436.12 409.32 2290.31 32.66 2012-06-26 10:13:01.000 178 33436.13 409.35 2290.24 32.66 2012-06-26 10:13:02.000 178 33436.12 409.35 2290.32 32.66 2012-06-26 10:13:03.000 178 33436.14 409.38 2290.32 32.66 2012-06-26 10:13:04.000 178 33436.24 409.31 2290.29 32.66 2012-06-26 10:13:05.000 178 33436.18 409.33 2290.33 32.66 2012-06-26 10:13:06.000 178 33436.12 409.31 2290.32 32.66 2012-06-26 10:13:06.000 178 33436.27 409.35 2290.26 32.66 2012-06-26 10:13:08.000 178 33436.25 409.34 2290.33 32.66 2012-06-26 10:13:09.000 178 33436.18 409.34 2290.30 32.66 2012-06-26 10:13:10.000 178 33436.17 409.35 2290.23 32.66 2012-06-26 10:13:11.000 178 33436.21 409.31 2290.27 32.66 2012-06-26 10:13:12.000 178 33436.20 409.35 2290.26 32.66 2012-06-26 10:13:13.000 178 33436.28 409.29 2290.22 32.66 2012-06-26 10:13:14.000 178 33436.23 409.31 2290.18 32.66 2012-06-26 10:13:15.000 178 33436.18 409.31 2290.21 32.66 2012-06-26 10:13:16.000 178 33436.24 409.35 2290.20 32.66 2012-06-26 10:13:17.000 178 33436.27 409.35 2290.27 32.66 2012-06-26 10:13:18.000 178 33436.24 409.30 2290.28 32.66 2012-06-26 10:13:19.000 178 33436.27 409.36 2290.13 32.66 2012-06-26 10:13:19.000 178 33436.28 409.32 2290.23 32.66 2012-06-26 10:13:21.000 178 33436.20 409.31 2290.24 32.66 2012-06-26 10:13:22.000 178 33436.18 409.31 2290.21 32.66 2012-06-26 10:13:23.000 178 33436.23 409.29 2290.18 32.66 2012-06-26 10:13:24.000 178 33436.31 409.30 2290.19 32.66 2012-06-26 10:13:25.000 178 33436.20 409.27 2290.14 32.66 2012-06-26 10:13:26.000 178 33436.38 409.31 2290.11 32.66 2012-06-26 10:13:27.000 178 33436.27 409.28 2290.11 32.66 2012-06-26 10:13:28.000 178 33436.32 409.29 2290.14 32.66 2012-06-26 10:13:29.000 178 33436.36 409.25 2290.18 32.66 2012-06-26 10:13:30.000 178 33436.35 409.25 2290.18 32.66 2012-06-26 10:13:31.000 178 33436.28 409.25 2290.21 32.66 2012-06-26 10:13:32.000 178 33436.36 409.28 2290.11 32.66 2012-06-26 10:13:33.000 178 33436.37 409.26 2290.07 32.66 2012-06-26 10:13:34.000 178 33436.37 409.23 2290.09 32.66 2012-06-26 10:13:35.000 178 33436.38 409.24 2290.02 32.66 2012-06-26 10:13:36.000 178 33436.51 409.22 2290.14 32.66 2012-06-26 10:13:37.000 178 33436.33 409.22 2290.14 32.66 2012-06-26 10:13:38.000 178 33436.42 409.23 2290.21 32.66 2012-06-26 10:13:39.000 178 33436.35 409.21 2290.15 32.66 2012-06-26 10:13:40.000 178 33436.45 409.21 2290.08 32.66 2012-06-26 10:13:41.000 178 33436.39 409.22 2290.08 32.66 2012-06-26 10:13:42.000 178 33436.34 409.19 2290.09 32.66 2012-06-26 10:13:43.000 178 33436.51 409.19 2290.06 32.66 2012-06-26 10:13:44.000 178 33436.41 409.15 2290.10 32.66 2012-06-26 10:13:45.000 178 33436.33 409.14 2290.09 32.66 2012-06-26 10:13:46.000 178 33436.42 409.14 2290.05 32.66 2012-06-26 10:13:47.000 178 33436.39 409.20 2290.03 32.66 2012-06-26 10:13:48.000 178 33436.38 409.14 2290.07 32.66 2012-06-26 10:13:49.000 178 33436.37 409.13 2290.11 32.66 2012-06-26 10:13:50.000 178 33436.45 409.12 2290.01 32.66 2012-06-26 10:13:51.000 178 33436.42 409.13 2290.01 32.66 2012-06-26 10:13:52.000 178 33436.35 409.14 2290.03 32.66 2012-06-26 10:13:53.000 178 33436.42 409.11 2290.04 32.66 2012-06-26 10:13:54.000 178 33436.27 409.17 2290.02 32.66 2012-06-26 10:13:55.000 178 33436.32 409.15 2289.97 32.66 2012-06-26 10:13:56.000 178 33436.37 409.14 2289.98 32.66 2012-06-26 10:13:57.000 178 33436.33 409.13 2290.00 32.66 2012-06-26 10:13:58.000 178 33436.40 409.12 2290.02 32.66 2012-06-26 10:13:59.000 178 33436.36 409.14 2290.02 32.66 2012-06-26 10:14:00.000 178 33436.48 409.12 2290.03 32.66 2012-06-26 10:14:00.000 178 33436.30 409.10 2289.98 32.66 2012-06-26 10:14:02.000 178 33436.32 409.08 2290.03 32.66 2012-06-26 10:14:03.000 178 33436.25 409.11 2290.04 32.66 2012-06-26 10:14:04.000 178 33436.42 409.12 2290.05 32.66 2012-06-26 10:14:05.000 178 33436.32 409.13 2290.05 32.66 2012-06-26 10:14:06.000 178 33436.25 409.09 2290.03 32.66 2012-06-26 10:14:07.000 178 33436.38 409.12 2290.05 32.66 2012-06-26 10:14:08.000 178 33436.24 409.08 2290.02 32.66 2012-06-26 10:14:09.000 178 33436.25 409.06 2289.95 32.66 2012-06-26 10:14:10.000 178 33436.24 409.08 2290.02 32.66 2012-06-26 10:14:11.000 178 33436.33 409.12 2290.03 32.66 2012-06-26 10:14:12.000 178 33436.30 409.14 2290.06 32.66 2012-06-26 10:14:13.000 178 33436.30 409.12 2290.04 32.66 2012-06-26 10:14:13.000 178 33436.34 409.15 2290.03 32.66 2012-06-26 10:14:15.000 178 33436.25 409.12 2290.04 32.66 2012-06-26 10:14:16.000 178 33436.20 409.13 2289.96 32.66 2012-06-26 10:14:17.000 178 33436.23 409.14 2290.02 32.66 2012-06-26 10:14:18.000 178 33436.23 409.09 2290.05 32.66 2012-06-26 10:14:19.000 178 33436.20 409.11 2290.15 32.66 2012-06-26 10:14:20.000 178 33436.23 409.11 2290.02 32.66 2012-06-26 10:14:21.000 178 33436.19 409.10 2289.98 32.66 2012-06-26 10:14:22.000 178 33436.20 409.10 2289.96 32.66 2012-06-26 10:14:23.000 178 33436.26 409.15 2290.01 32.66 2012-06-26 10:14:24.000 178 33436.12 409.12 2290.02 32.66 2012-06-26 10:14:25.000 178 33436.27 409.12 2290.05 32.66 2012-06-26 10:14:26.000 178 33436.12 409.12 2290.07 32.66 2012-06-26 10:14:27.000 178 33436.16 409.08 2290.08 32.66 2012-06-26 10:14:28.000 178 33436.22 409.09 2290.01 32.66 2012-06-26 10:14:29.000 178 33436.18 409.11 2290.00 32.66 2012-06-26 10:14:30.000 178 33436.12 409.12 2290.04 32.66 2012-06-26 10:14:31.000 178 33436.23 409.08 2290.03 32.66 2012-06-26 10:14:32.000 178 33436.23 409.09 2290.11 32.66 2012-06-26 10:14:33.000 178 33436.16 409.06 2290.03 32.66 2012-06-26 10:14:34.000 178 33436.18 409.11 2290.05 32.66 2012-06-26 10:14:35.000 178 33436.15 409.12 2290.05 32.66 2012-06-26 10:14:36.000 178 33436.22 409.09 2290.06 32.66 2012-06-26 10:14:37.000 178 33436.10 409.09 2290.06 32.66 2012-06-26 10:14:38.000 178 33436.12 409.14 2290.03 32.66 2012-06-26 10:14:39.000 178 33436.07 409.12 2290.05 32.66 2012-06-26 10:14:40.000 178 33436.10 409.11 2290.10 32.66 2012-06-26 10:14:41.000 178 33436.06 409.11 2290.12 32.66 2012-06-26 10:14:42.000 178 33435.97 409.11 2290.11 32.66 2012-06-26 10:14:43.000 178 33436.04 409.15 2290.09 32.66 2012-06-26 10:14:44.000 178 33436.10 409.08 2290.11 32.66 2012-06-26 10:14:45.000 178 33436.07 409.10 2290.15 32.66 2012-06-26 10:14:46.000 178 33436.13 409.07 2290.05 32.66 2012-06-26 10:14:47.000 178 33435.99 409.08 2290.08 32.66 2012-06-26 10:14:48.000 178 33436.12 409.10 2290.02 32.66 2012-06-26 10:14:49.000 178 33436.05 409.09 2290.17 32.66 2012-06-26 10:14:50.000 178 33436.06 409.10 2290.05 32.66 2012-06-26 10:14:51.000 178 33436.08 409.08 2290.06 32.66 2012-06-26 10:14:52.000 178 33436.10 409.05 2290.12 32.66 2012-06-26 10:14:53.000 178 33436.07 409.09 2290.05 32.66 2012-06-26 10:14:54.000 178 33436.10 409.09 2290.03 32.66 2012-06-26 10:14:54.000 178 33436.17 409.06 2290.02 32.66 2012-06-26 10:14:56.000 178 33435.98 409.06 2290.06 32.66 2012-06-26 10:14:57.000 178 33436.10 409.06 2290.08 32.66 2012-06-26 10:14:58.000 178 33436.11 409.07 2290.11 32.66 2012-06-26 10:14:59.000 178 33436.07 409.04 2290.09 32.66 2012-06-26 10:15:00.000 178 33436.12 409.07 2290.14 32.66 2012-06-26 10:15:01.000 178 33435.99 409.03 2290.05 32.66 2012-06-26 10:15:02.000 178 33436.00 409.06 2290.12 32.66 2012-06-26 10:15:03.000 178 33436.05 409.04 2290.11 32.66 2012-06-26 10:15:04.000 178 33436.03 409.06 2290.08 32.66 2012-06-26 10:15:05.000 178 33435.97 409.08 2290.11 32.66 2012-06-26 10:15:06.000 178 33435.98 409.06 2290.10 32.66 2012-06-26 10:15:07.000 178 33436.00 409.07 2290.18 32.66 2012-06-26 10:15:07.000 178 33435.95 409.05 2290.12 32.66 2012-06-26 10:15:09.000 178 33436.00 409.03 2290.13 32.66 2012-06-26 10:15:10.000 178 33435.93 409.04 2290.20 32.66 2012-06-26 10:15:11.000 178 33435.91 409.06 2290.14 32.66 2012-06-26 10:15:12.000 178 33435.87 409.04 2290.07 32.66 2012-06-26 10:15:13.000 178 33435.93 409.05 2290.09 32.66 2012-06-26 10:15:14.000 178 33435.96 409.10 2290.16 32.66 2012-06-26 10:15:15.000 178 33435.84 409.08 2290.14 32.66 2012-06-26 10:15:16.000 178 33435.90 409.06 2290.11 32.66 2012-06-26 10:15:17.000 178 33435.89 409.10 2290.09 32.66 2012-06-26 10:15:18.000 178 33435.90 409.10 2290.05 32.66 2012-06-26 10:15:19.000 178 33435.79 409.08 2290.11 32.66 2012-06-26 10:15:20.000 178 33435.83 409.14 2290.09 32.66 2012-06-26 10:15:21.000 178 33435.83 409.13 2290.15 32.66 2012-06-26 10:15:22.000 178 33435.79 409.10 2290.08 32.66 2012-06-26 10:15:23.000 178 33435.89 409.09 2290.11 32.66 2012-06-26 10:15:24.000 178 33435.79 409.11 2290.15 32.66 2012-06-26 10:15:25.000 178 33435.81 409.12 2290.11 32.66 2012-06-26 10:15:26.000 178 33435.78 409.14 2290.16 32.66 2012-06-26 10:15:27.000 178 33435.69 409.14 2290.06 32.66 2012-06-26 10:15:28.000 178 33435.71 409.13 2290.18 32.66 2012-06-26 10:15:29.000 178 33435.67 409.09 2290.17 32.66 2012-06-26 10:15:30.000 178 33435.72 409.18 2290.12 32.66 2012-06-26 10:15:31.000 178 33435.64 409.10 2290.17 32.66 2012-06-26 10:15:32.000 178 33435.64 409.13 2290.16 32.66 2012-06-26 10:15:33.000 178 33435.53 409.13 2290.17 32.66 2012-06-26 10:15:34.000 178 33435.59 409.13 2290.18 32.66 2012-06-26 10:15:35.000 178 33435.62 409.17 2290.24 32.66 2012-06-26 10:15:36.000 178 33435.63 409.18 2290.22 32.66 2012-06-26 10:15:37.000 178 33435.61 409.17 2290.28 32.66 2012-06-26 10:15:38.000 178 33435.56 409.16 2290.25 32.66 2012-06-26 10:15:39.000 178 33435.51 409.18 2290.24 32.66 2012-06-26 10:15:40.000 178 33435.50 409.14 2290.24 32.66 2012-06-26 10:15:41.000 178 33435.44 409.16 2290.26 32.66 2012-06-26 10:15:42.000 178 33435.50 409.14 2290.27 32.66 2012-06-26 10:15:43.000 178 33435.42 409.13 2290.24 32.66 2012-06-26 10:15:44.000 178 33435.49 409.18 2290.28 32.66 2012-06-26 10:15:45.000 178 33435.44 409.16 2290.31 32.66 2012-06-26 10:15:46.000 178 33435.47 409.16 2290.23 32.66 2012-06-26 10:15:47.000 178 33435.54 409.16 2290.34 32.66 2012-06-26 10:15:48.000 178 33435.43 409.11 2290.34 32.66 2012-06-26 10:15:48.000 178 33435.44 409.17 2290.36 32.66 2012-06-26 10:15:50.000 178 33435.44 409.15 2290.32 32.66 2012-06-26 10:15:51.000 178 33435.48 409.13 2290.39 32.66 2012-06-26 10:15:52.000 178 33435.46 409.13 2290.32 32.66 2012-06-26 10:15:53.000 178 33435.47 409.15 2290.39 32.66 2012-06-26 10:15:54.000 178 33435.40 409.14 2290.34 32.66 2012-06-26 10:15:55.000 178 33435.35 409.09 2290.29 32.66 2012-06-26 10:15:56.000 178 33435.58 409.10 2290.32 32.66 2012-06-26 10:15:57.000 178 33435.44 409.06 2290.28 32.66 2012-06-26 10:15:58.000 178 33435.46 409.10 2290.28 32.66 2012-06-26 10:15:59.000 178 33435.39 409.05 2290.27 32.66 2012-06-26 10:16:00.000 178 33435.52 409.06 2290.31 32.66 2012-06-26 10:16:01.000 178 33435.32 409.12 2290.34 32.66 2012-06-26 10:16:01.000 178 33435.49 409.09 2290.35 32.66 2012-06-26 10:16:03.000 178 33435.42 409.12 2290.34 32.66 2012-06-26 10:16:04.000 178 33435.48 409.09 2290.37 32.66 2012-06-26 10:16:05.000 178 33435.46 409.06 2290.30 32.66 2012-06-26 10:16:06.000 178 33435.43 409.05 2290.40 32.66 2012-06-26 10:16:07.000 178 33435.40 409.06 2290.37 32.66 2012-06-26 10:16:08.000 178 33435.51 409.06 2290.30 32.66 2012-06-26 10:16:09.000 178 33435.53 409.03 2290.36 32.66 2012-06-26 10:16:10.000 178 33435.54 409.01 2290.53 32.66 2012-06-26 10:16:11.000 178 33435.47 409.04 2290.36 32.66 2012-06-26 10:16:12.000 178 33435.46 409.03 2290.30 32.66 2012-06-26 10:16:13.000 178 33435.47 409.02 2290.30 32.66 2012-06-26 10:16:14.000 178 33435.41 409.01 2290.35 32.66 2012-06-26 10:16:15.000 178 33435.47 409.01 2290.26 32.66 2012-06-26 10:16:16.000 178 33435.47 409.02 2290.31 32.66 2012-06-26 10:16:17.000 178 33435.41 409.03 2290.28 32.66 2012-06-26 10:16:18.000 178 33435.36 409.00 2290.32 32.66 2012-06-26 10:16:19.000 178 33435.39 409.00 2290.35 32.66 2012-06-26 10:16:20.000 178 33435.42 409.06 2290.36 32.66 2012-06-26 10:16:21.000 178 33435.36 409.07 2290.34 32.66 2012-06-26 10:16:22.000 178 33435.39 409.06 2290.32 32.66 2012-06-26 10:16:23.000 178 33435.39 409.07 2290.27 32.66 2012-06-26 10:16:24.000 178 33435.31 409.06 2290.33 32.66 2012-06-26 10:16:25.000 178 33435.43 409.03 2290.26 32.66 2012-06-26 10:16:26.000 178 33435.31 409.02 2290.30 32.66 2012-06-26 10:16:27.000 178 33435.30 409.02 2290.32 32.66 2012-06-26 10:16:28.000 178 33435.31 409.02 2290.34 32.66 2012-06-26 10:16:29.000 178 33435.24 409.00 2290.25 32.66 2012-06-26 10:16:30.000 178 33435.27 409.04 2290.36 32.66 2012-06-26 10:16:31.000 178 33435.44 409.02 2290.28 32.66 2012-06-26 10:16:32.000 178 33435.22 409.03 2290.33 32.66 2012-06-26 10:16:33.000 178 33435.29 409.04 2290.30 32.66 2012-06-26 10:16:34.000 178 33435.25 409.00 2290.39 32.66 2012-06-26 10:16:35.000 178 33435.24 409.03 2290.30 32.66 2012-06-26 10:16:36.000 178 33435.22 409.03 2290.35 32.66 2012-06-26 10:16:37.000 178 33435.21 409.00 2290.27 32.66 2012-06-26 10:16:38.000 178 33435.24 409.01 2290.33 32.66 2012-06-26 10:16:39.000 178 33435.15 409.02 2290.35 32.66 2012-06-26 10:16:40.000 178 33435.14 409.03 2290.33 32.66 2012-06-26 10:16:41.000 178 33435.22 409.01 2290.41 32.66 2012-06-26 10:16:42.000 178 33435.27 409.00 2290.38 32.66 2012-06-26 10:16:42.000 178 33435.10 409.04 2290.40 32.66 2012-06-26 10:16:44.000 178 33435.12 409.02 2290.38 32.66 2012-06-26 10:16:45.000 178 33435.05 409.02 2290.36 32.66 2012-06-26 10:16:46.000 178 33435.11 409.03 2290.42 32.66 2012-06-26 10:16:47.000 178 33435.07 409.06 2290.35 32.66 2012-06-26 10:16:48.000 178 33435.14 409.01 2290.42 32.66 2012-06-26 10:16:49.000 178 33435.10 409.01 2290.43 32.66 2012-06-26 10:16:50.000 178 33435.14 409.05 2290.30 32.66 2012-06-26 10:16:51.000 178 33435.07 409.03 2290.32 32.66 2012-06-26 10:16:52.000 178 33435.00 409.05 2290.39 32.66 2012-06-26 10:16:53.000 178 33435.06 409.04 2290.42 32.66 2012-06-26 10:16:54.000 178 33435.05 409.03 2290.41 32.66 2012-06-26 10:16:55.000 178 33435.03 409.02 2290.35 32.66 2012-06-26 10:16:55.000 178 33435.01 409.04 2290.40 32.66 2012-06-26 10:16:57.000 178 33435.03 409.02 2290.44 32.66 2012-06-26 10:16:58.000 178 33435.02 409.01 2290.42 32.66 2012-06-26 10:16:59.000 178 33435.02 409.01 2290.48 32.66 2012-06-26 10:17:00.000 178 33434.93 409.02 2290.42 32.66 2012-06-26 10:17:01.000 178 33434.98 408.99 2290.41 32.66 2012-06-26 10:17:02.000 178 33434.98 409.02 2290.43 32.66 2012-06-26 10:17:03.000 178 33434.90 409.01 2290.39 32.66 2012-06-26 10:17:04.000 178 33434.99 408.99 2290.35 32.66 2012-06-26 10:17:05.000 178 33434.96 409.03 2290.45 32.66 2012-06-26 10:17:06.000 178 33434.91 408.99 2290.41 32.66 2012-06-26 10:17:07.000 178 33434.80 409.02 2290.34 32.66 2012-06-26 10:17:08.000 178 33434.94 408.99 2290.37 32.66 2012-06-26 10:17:09.000 178 33434.82 409.00 2290.38 32.66 2012-06-26 10:17:10.000 178 33434.84 408.98 2290.36 32.66 2012-06-26 10:17:11.000 178 33434.84 409.02 2290.40 32.66 2012-06-26 10:17:12.000 178 33434.86 408.98 2290.50 32.66 2012-06-26 10:17:13.000 178 33434.79 409.02 2290.44 32.66 2012-06-26 10:17:14.000 178 33434.86 409.00 2290.37 32.66 2012-06-26 10:17:15.000 178 33434.77 408.97 2290.39 32.66 2012-06-26 10:17:16.000 178 33434.72 409.01 2290.39 32.66 2012-06-26 10:17:17.000 178 33434.70 408.93 2290.37 32.66 2012-06-26 10:17:18.000 178 33434.85 408.97 2290.42 32.66 2012-06-26 10:17:19.000 178 33434.81 409.00 2290.42 32.66 2012-06-26 10:17:20.000 178 33434.62 409.01 2290.48 32.66 2012-06-26 10:17:21.000 178 33434.69 409.03 2290.47 32.66 2012-06-26 10:17:22.000 178 33434.58 408.99 2290.45 32.66 2012-06-26 10:17:23.000 178 33434.68 409.01 2290.46 32.66 2012-06-26 10:17:24.000 178 33434.63 409.02 2290.39 32.66 2012-06-26 10:17:25.000 178 33434.63 409.03 2290.46 32.66 2012-06-26 10:17:26.000 178 33434.62 409.02 2290.53 32.66 2012-06-26 10:17:27.000 178 33434.63 409.01 2290.49 32.66 2012-06-26 10:17:28.000 178 33434.59 408.96 2290.42 32.66 2012-06-26 10:17:29.000 178 33434.54 409.00 2290.52 32.66 2012-06-26 10:17:30.000 178 33434.53 409.02 2290.54 32.66 2012-06-26 10:17:31.000 178 33434.64 409.02 2290.51 32.66 2012-06-26 10:17:32.000 178 33434.56 409.01 2290.54 32.66 2012-06-26 10:17:33.000 178 33434.46 409.03 2290.55 32.66 2012-06-26 10:17:34.000 178 33434.54 409.04 2290.48 32.66 2012-06-26 10:17:35.000 178 33434.65 409.04 2290.54 32.66 2012-06-26 10:17:36.000 178 33434.52 408.99 2290.52 32.66 2012-06-26 10:17:36.000 178 33434.52 408.98 2290.53 32.66 2012-06-26 10:17:38.000 178 33434.68 408.98 2290.53 32.66 2012-06-26 10:17:39.000 178 33434.50 408.98 2290.58 32.66 2012-06-26 10:17:40.000 178 33434.44 409.02 2290.55 32.66 2012-06-26 10:17:41.000 178 33434.49 409.03 2290.53 32.66 2012-06-26 10:17:42.000 178 33434.52 408.96 2290.52 32.66 2012-06-26 10:17:43.000 178 33434.46 409.00 2290.61 32.66 2012-06-26 10:17:44.000 178 33434.55 409.00 2290.66 32.66 2012-06-26 10:17:45.000 178 33434.49 409.01 2290.62 32.66 2012-06-26 10:17:46.000 178 33434.53 408.98 2290.57 32.66 2012-06-26 10:17:47.000 178 33434.53 408.96 2290.62 32.66 2012-06-26 10:17:48.000 178 33434.51 408.99 2290.57 32.66 2012-06-26 10:17:49.000 178 33434.51 408.98 2290.57 32.66 2012-06-26 10:17:49.000 178 33434.56 408.96 2290.48 32.66 2012-06-26 10:17:51.000 178 33434.51 408.93 2290.48 32.66 2012-06-26 10:17:52.000 178 33434.55 408.98 2290.53 32.66 2012-06-26 10:17:53.000 178 33434.64 408.96 2290.57 32.66 2012-06-26 10:17:54.000 178 33434.55 408.96 2290.50 32.66 2012-06-26 10:17:55.000 178 33434.61 408.95 2290.55 32.66 2012-06-26 10:17:56.000 178 33434.64 408.97 2290.53 32.66 2012-06-26 10:17:57.000 178 33434.65 408.97 2290.55 32.66 2012-06-26 10:17:58.000 178 33434.68 408.91 2290.52 32.66 2012-06-26 10:17:59.000 178 33434.60 408.91 2290.55 32.66 2012-06-26 10:18:00.000 178 33434.63 408.95 2290.57 32.66 2012-06-26 10:18:01.000 178 33434.62 408.93 2290.55 32.66 2012-06-26 10:18:02.000 178 33434.84 408.90 2290.48 32.66 2012-06-26 10:18:03.000 178 33434.73 408.88 2290.52 32.66 2012-06-26 10:18:04.000 178 33434.79 408.86 2290.52 32.66 2012-06-26 10:18:05.000 178 33434.74 408.84 2290.59 32.66 2012-06-26 10:18:06.000 178 33434.79 408.84 2290.48 32.66 2012-06-26 10:18:07.000 178 33434.80 408.88 2290.51 32.66 2012-06-26 10:18:08.000 178 33434.79 408.82 2290.53 32.66 2012-06-26 10:18:09.000 178 33434.87 408.82 2290.52 32.66 2012-06-26 10:18:10.000 178 33434.88 408.83 2290.59 32.66 2012-06-26 10:18:11.000 178 33434.96 408.80 2290.47 32.66 2012-06-26 10:18:12.000 178 33434.98 408.76 2290.50 32.66 2012-06-26 10:18:13.000 178 33434.92 408.73 2290.45 32.66 2012-06-26 10:18:14.000 178 33434.97 408.78 2290.52 32.66 2012-06-26 10:18:15.000 178 33434.97 408.74 2290.48 32.66 2012-06-26 10:18:16.000 178 33434.96 408.74 2290.44 32.66 2012-06-26 10:18:17.000 178 33435.02 408.75 2290.48 32.66 2012-06-26 10:18:18.000 178 33434.97 408.75 2290.50 32.66 2012-06-26 10:18:19.000 178 33435.03 408.70 2290.42 32.66 2012-06-26 10:18:20.000 178 33435.11 408.73 2290.45 32.66 2012-06-26 10:18:21.000 178 33435.00 408.71 2290.40 32.66 2012-06-26 10:18:22.000 178 33435.02 408.69 2290.45 32.66 2012-06-26 10:18:23.000 178 33434.99 408.71 2290.42 32.66 2012-06-26 10:18:24.000 178 33435.02 408.69 2290.39 32.66 2012-06-26 10:18:25.000 178 33434.87 408.71 2290.42 32.66 2012-06-26 10:18:26.000 178 33434.99 408.63 2290.36 32.66 2012-06-26 10:18:27.000 178 33434.96 408.66 2290.35 32.66 2012-06-26 10:18:28.000 178 33434.96 408.66 2290.40 32.66 2012-06-26 10:18:29.000 178 33434.99 408.66 2290.31 32.66 2012-06-26 10:18:30.000 178 33434.94 408.71 2290.34 32.66 2012-06-26 10:18:30.000 178 33435.01 408.68 2290.28 32.66 2012-06-26 10:18:32.000 178 33435.06 408.66 2290.34 32.66 2012-06-26 10:18:33.000 178 33435.00 408.65 2290.32 32.66 2012-06-26 10:18:34.000 178 33435.03 408.62 2290.25 32.66 2012-06-26 10:18:35.000 178 33435.03 408.64 2290.27 32.66 2012-06-26 10:18:36.000 178 33435.05 408.66 2290.26 32.66 2012-06-26 10:18:37.000 178 33435.04 408.63 2290.32 32.66 2012-06-26 10:18:38.000 178 33435.06 408.58 2290.28 32.66 2012-06-26 10:18:39.000 178 33435.10 408.62 2290.23 32.66 2012-06-26 10:18:40.000 178 33435.01 408.63 2290.26 32.66 2012-06-26 10:18:41.000 178 33435.10 408.62 2290.24 32.66 2012-06-26 10:18:42.000 178 33435.11 408.62 2290.19 32.66 2012-06-26 10:18:43.000 178 33435.14 408.63 2290.18 32.66 2012-06-26 10:18:43.000 178 33435.17 408.61 2290.26 32.66 2012-06-26 10:18:45.000 178 33434.96 408.59 2290.25 32.66 2012-06-26 10:18:46.000 178 33435.20 408.60 2290.24 32.66 2012-06-26 10:18:47.000 178 33435.15 408.59 2290.27 32.66 2012-06-26 10:18:48.000 178 33435.19 408.56 2290.23 32.66 2012-06-26 10:18:49.000 178 33435.24 408.58 2290.17 32.66 2012-06-26 10:18:50.000 178 33435.11 408.56 2290.16 32.66 2012-06-26 10:18:51.000 178 33435.14 408.57 2290.17 32.66 2012-06-26 10:18:52.000 178 33435.14 408.52 2290.16 32.66 2012-06-26 10:18:53.000 178 33435.17 408.56 2290.21 32.66 2012-06-26 10:18:54.000 178 33435.09 408.51 2290.21 32.66 2012-06-26 10:18:55.000 178 33435.24 408.57 2290.18 32.66 2012-06-26 10:18:56.000 178 33435.15 408.48 2290.12 32.66 2012-06-26 10:18:57.000 178 33435.17 408.48 2290.15 32.66 2012-06-26 10:18:58.000 178 33435.17 408.56 2290.19 32.66 2012-06-26 10:18:59.000 178 33435.19 408.52 2290.21 32.66 2012-06-26 10:19:00.000 178 33435.21 408.52 2290.09 32.66 2012-06-26 10:19:01.000 178 33435.21 408.49 2290.18 32.66 2012-06-26 10:19:02.000 178 33435.30 408.50 2290.09 32.66 2012-06-26 10:19:03.000 178 33435.21 408.44 2290.06 32.66 2012-06-26 10:19:04.000 178 33435.17 408.48 2290.22 32.66 2012-06-26 10:19:05.000 178 33435.16 408.44 2290.17 32.66 2012-06-26 10:19:06.000 178 33435.05 408.41 2290.12 32.66 2012-06-26 10:19:07.000 178 33435.14 408.47 2290.22 32.66 2012-06-26 10:19:08.000 178 33435.24 408.45 2290.14 32.66 2012-06-26 10:19:09.000 178 33435.22 408.47 2290.14 32.66 2012-06-26 10:19:10.000 178 33435.21 408.43 2290.14 32.66 2012-06-26 10:19:11.000 178 33435.22 408.47 2290.11 32.66 2012-06-26 10:19:12.000 178 33435.14 408.43 2290.15 32.66 2012-06-26 10:19:13.000 178 33435.21 408.41 2290.09 32.66 2012-06-26 10:19:14.000 178 33435.24 408.38 2290.09 32.66 2012-06-26 10:19:15.000 178 33435.21 408.36 2290.12 32.66 2012-06-26 10:19:16.000 178 33435.18 408.40 2290.11 32.66 2012-06-26 10:19:17.000 178 33435.19 408.40 2290.14 32.66 2012-06-26 10:19:18.000 178 33435.24 408.41 2290.11 32.66 2012-06-26 10:19:19.000 178 33435.27 408.40 2290.08 32.66 2012-06-26 10:19:20.000 178 33435.24 408.39 2290.15 32.66 2012-06-26 10:19:21.000 178 33435.28 408.39 2290.11 32.66 2012-06-26 10:19:22.000 178 33435.28 408.34 2290.02 32.66 2012-06-26 10:19:23.000 178 33435.22 408.34 2290.11 32.66 2012-06-26 10:19:24.000 178 33435.36 408.36 2290.03 32.66 2012-06-26 10:19:24.000 178 33435.41 408.35 2290.16 32.66 2012-06-26 10:19:26.000 178 33435.30 408.37 2290.04 32.66 2012-06-26 10:19:27.000 178 33435.30 408.33 2290.02 32.66 2012-06-26 10:19:28.000 178 33435.43 408.35 2290.14 32.66 2012-06-26 10:19:29.000 178 33435.46 408.32 2290.01 32.66 2012-06-26 10:19:30.000 178 33435.40 408.27 2290.03 32.66 2012-06-26 10:19:31.000 178 33435.53 408.27 2289.98 32.66 2012-06-26 10:19:32.000 178 33435.53 408.26 2290.05 32.66 2012-06-26 10:19:33.000 178 33435.47 408.27 2290.08 32.66 2012-06-26 10:19:34.000 178 33435.59 408.29 2290.07 32.66 2012-06-26 10:19:35.000 178 33435.52 408.28 2290.06 32.66 2012-06-26 10:19:36.000 178 33435.49 408.19 2289.99 32.66 2012-06-26 10:19:37.000 178 33435.49 408.27 2290.02 32.66 2012-06-26 10:19:37.000 178 33435.65 408.19 2289.93 32.66 2012-06-26 10:19:39.000 178 33435.57 408.20 2289.95 32.66 2012-06-26 10:19:40.000 178 33435.72 408.18 2289.93 32.66 2012-06-26 10:19:41.000 178 33435.67 408.20 2289.99 32.66 2012-06-26 10:19:42.000 178 33435.66 408.19 2289.93 32.66 2012-06-26 10:19:43.000 178 33435.75 408.22 2289.89 32.66 2012-06-26 10:19:44.000 178 33435.79 408.19 2289.96 32.66 2012-06-26 10:19:45.000 178 33435.72 408.17 2289.97 32.66 2012-06-26 10:19:46.000 178 33435.80 408.15 2289.85 32.66 2012-06-26 10:19:47.000 178 33435.90 408.09 2289.83 32.66 2012-06-26 10:19:48.000 178 33435.81 408.12 2289.85 32.66 2012-06-26 10:19:49.000 178 33435.86 408.08 2289.90 32.66 2012-06-26 10:19:50.000 178 33436.00 408.11 2289.75 32.65 2012-06-26 10:19:51.000 178 33435.91 408.07 2289.82 32.65 2012-06-26 10:19:52.000 178 33435.96 408.07 2289.82 32.65 2012-06-26 10:19:53.000 178 33436.02 408.06 2289.83 32.66 2012-06-26 10:19:54.000 178 33435.98 408.05 2289.80 32.66 2012-06-26 10:19:55.000 178 33436.00 407.98 2289.77 32.65 2012-06-26 10:19:56.000 178 33436.02 407.99 2289.70 32.65 2012-06-26 10:19:57.000 178 33435.98 408.02 2289.78 32.65 2012-06-26 10:19:58.000 178 33436.10 407.97 2289.70 32.65 2012-06-26 10:19:59.000 178 33436.17 407.96 2289.67 32.65 2012-06-26 10:20:00.000 178 33436.12 407.98 2289.77 32.65 2012-06-26 10:20:01.000 178 33436.17 407.96 2289.66 32.65 2012-06-26 10:20:02.000 178 33436.09 407.96 2289.66 32.65 2012-06-26 10:20:03.000 178 33436.16 407.99 2289.67 32.65 2012-06-26 10:20:04.000 178 33436.22 407.96 2289.60 32.65 2012-06-26 10:20:05.000 178 33436.22 407.90 2289.62 32.65 2012-06-26 10:20:06.000 178 33436.17 407.89 2289.62 32.65 2012-06-26 10:20:07.000 178 33436.35 407.95 2289.61 32.65 2012-06-26 10:20:08.000 178 33436.16 407.89 2289.58 32.65 2012-06-26 10:20:09.000 178 33436.28 407.90 2289.53 32.65 2012-06-26 10:20:10.000 178 33436.22 407.88 2289.61 32.65 2012-06-26 10:20:11.000 178 33436.36 407.91 2289.53 32.65 2012-06-26 10:20:12.000 178 33436.33 407.85 2289.51 32.65 2012-06-26 10:20:13.000 178 33436.43 407.93 2289.59 32.65 2012-06-26 10:20:14.000 178 33436.31 407.86 2289.47 32.65 2012-06-26 10:20:15.000 178 33436.23 407.88 2289.49 32.65 2012-06-26 10:20:16.000 178 33436.35 407.89 2289.49 32.65 2012-06-26 10:20:17.000 178 33436.35 407.86 2289.51 32.65 2012-06-26 10:20:18.000 178 33436.38 407.87 2289.46 32.65 2012-06-26 10:20:18.000 178 33436.28 407.86 2289.50 32.65 2012-06-26 10:20:20.000 178 33436.39 407.83 2289.45 32.65 2012-06-26 10:20:21.000 178 33436.41 407.83 2289.46 32.65 2012-06-26 10:20:22.000 178 33436.32 407.89 2289.40 32.65 2012-06-26 10:20:23.000 178 33436.36 407.83 2289.44 32.65 2012-06-26 10:20:24.000 178 33436.37 407.85 2289.51 32.65 2012-06-26 10:20:25.000 178 33436.43 407.84 2289.53 32.65 2012-06-26 10:20:26.000 178 33436.39 407.84 2289.45 32.65 2012-06-26 10:20:27.000 178 33436.42 407.87 2289.42 32.65 2012-06-26 10:20:28.000 178 33436.33 407.81 2289.42 32.65 2012-06-26 10:20:29.000 178 33436.37 407.83 2289.38 32.65 2012-06-26 10:20:30.000 178 33436.43 407.80 2289.44 32.65 2012-06-26 10:20:31.000 178 33436.28 407.82 2289.48 32.65 2012-06-26 10:20:31.000 178 33436.46 407.81 2289.49 32.65 2012-06-26 10:20:33.000 178 33436.35 407.80 2289.46 32.65 2012-06-26 10:20:34.000 178 33436.45 407.82 2289.37 32.65 2012-06-26 10:20:35.000 178 33436.46 407.80 2289.39 32.65 2012-06-26 10:20:36.000 178 33436.50 407.84 2289.43 32.65 2012-06-26 10:20:37.000 178 33436.49 407.81 2289.49 32.65 2012-06-26 10:20:38.000 178 33436.34 407.79 2289.41 32.65 2012-06-26 10:20:39.000 178 33436.39 407.80 2289.41 32.65 2012-06-26 10:20:40.000 178 33436.52 407.78 2289.42 32.65 2012-06-26 10:20:41.000 178 33436.54 407.81 2289.44 32.65 2012-06-26 10:20:42.000 178 33436.43 407.80 2289.36 32.65 2012-06-26 10:20:43.000 178 33436.39 407.78 2289.37 32.65 2012-06-26 10:20:44.000 178 33436.55 407.84 2289.36 32.65 2012-06-26 10:20:45.000 178 33436.43 407.81 2289.35 32.65 2012-06-26 10:20:46.000 178 33436.43 407.82 2289.39 32.65 2012-06-26 10:20:47.000 178 33436.53 407.81 2289.30 32.65 2012-06-26 10:20:48.000 178 33436.56 407.77 2289.32 32.65 2012-06-26 10:20:49.000 178 33436.54 407.80 2289.30 32.65 2012-06-26 10:20:50.000 178 33436.48 407.75 2289.38 32.65 2012-06-26 10:20:51.000 178 33436.47 407.74 2289.34 32.65 2012-06-26 10:20:52.000 178 33436.51 407.79 2289.27 32.65 2012-06-26 10:20:53.000 178 33436.45 407.78 2289.28 32.65 2012-06-26 10:20:54.000 178 33436.51 407.76 2289.30 32.65 2012-06-26 10:20:55.000 178 33436.54 407.77 2289.32 32.65 2012-06-26 10:20:56.000 178 33436.53 407.75 2289.39 32.65 2012-06-26 10:20:57.000 178 33436.47 407.79 2289.34 32.65 2012-06-26 10:20:58.000 178 33436.51 407.75 2289.28 32.65 2012-06-26 10:20:59.000 178 33436.53 407.77 2289.28 32.65 2012-06-26 10:21:00.000 178 33436.58 407.78 2289.22 32.65 2012-06-26 10:21:01.000 178 33436.50 407.79 2289.28 32.65 2012-06-26 10:21:02.000 178 33436.55 407.79 2289.33 32.65 2012-06-26 10:21:03.000 178 33436.53 407.78 2289.25 32.65 2012-06-26 10:21:04.000 178 33436.54 407.76 2289.37 32.65 2012-06-26 10:21:05.000 178 33436.55 407.72 2289.32 32.65 2012-06-26 10:21:06.000 178 33436.48 407.80 2289.29 32.65 2012-06-26 10:21:07.000 178 33436.51 407.79 2289.28 32.65 2012-06-26 10:21:08.000 178 33436.57 407.76 2289.22 32.65 2012-06-26 10:21:09.000 178 33436.51 407.76 2289.15 32.65 2012-06-26 10:21:10.000 178 33436.54 407.76 2289.18 32.65 2012-06-26 10:21:11.000 178 33436.58 407.75 2289.29 32.65 2012-06-26 10:21:12.000 178 33436.55 407.74 2289.22 32.65 2012-06-26 10:21:12.000 178 33436.48 407.75 2289.19 32.65 2012-06-26 10:21:14.000 178 33436.57 407.77 2289.26 32.65 2012-06-26 10:21:15.000 178 33436.52 407.76 2289.28 32.65 2012-06-26 10:21:16.000 178 33436.51 407.74 2289.26 32.65 2012-06-26 10:21:17.000 178 33436.53 407.74 2289.19 32.65 2012-06-26 10:21:18.000 178 33436.52 407.77 2289.24 32.65 2012-06-26 10:21:19.000 178 33436.60 407.77 2289.28 32.65 2012-06-26 10:21:20.000 178 33436.60 407.71 2289.24 32.65 2012-06-26 10:21:21.000 178 33436.57 407.74 2289.25 32.65 2012-06-26 10:21:22.000 178 33436.66 407.73 2289.25 32.65 2012-06-26 10:21:23.000 178 33436.60 407.74 2289.18 32.65 2012-06-26 10:21:24.000 178 33436.57 407.71 2289.27 32.65 2012-06-26 10:21:25.000 178 33436.60 407.70 2289.20 32.65 2012-06-26 10:21:25.000 178 33436.58 407.71 2289.20 32.65 2012-06-26 10:21:27.000 178 33436.57 407.71 2289.22 32.65 2012-06-26 10:21:28.000 178 33436.60 407.69 2289.26 32.65 2012-06-26 10:21:29.000 178 33436.55 407.70 2289.18 32.65 2012-06-26 10:21:30.000 178 33436.62 407.69 2289.17 32.65 2012-06-26 10:21:31.000 178 33436.71 407.69 2289.12 32.65 2012-06-26 10:21:32.000 178 33436.60 407.70 2289.22 32.65 2012-06-26 10:21:33.000 178 33436.65 407.64 2289.25 32.65 2012-06-26 10:21:34.000 178 33436.65 407.65 2289.09 32.65 2012-06-26 10:21:35.000 178 33436.68 407.65 2289.07 32.65 2012-06-26 10:21:36.000 178 33436.71 407.64 2289.18 32.65 2012-06-26 10:21:37.000 178 33436.71 407.64 2289.16 32.65 2012-06-26 10:21:38.000 178 33436.75 407.65 2289.16 32.65 2012-06-26 10:21:39.000 178 33436.69 407.62 2289.15 32.65 2012-06-26 10:21:40.000 178 33436.83 407.62 2289.13 32.65 2012-06-26 10:21:41.000 178 33436.86 407.63 2289.15 32.65 2012-06-26 10:21:42.000 178 33436.69 407.58 2289.14 32.65 2012-06-26 10:21:43.000 178 33436.83 407.58 2289.09 32.65 2012-06-26 10:21:44.000 178 33436.89 407.56 2289.07 32.65 2012-06-26 10:21:45.000 178 33436.80 407.56 2289.08 32.65 2012-06-26 10:21:46.000 178 33436.89 407.56 2289.07 32.65 2012-06-26 10:21:47.000 178 33436.86 407.56 2289.11 32.65 2012-06-26 10:21:48.000 178 33436.88 407.51 2289.15 32.65 2012-06-26 10:21:49.000 178 33436.94 407.54 2289.07 32.65 2012-06-26 10:21:50.000 178 33436.95 407.51 2289.06 32.65 2012-06-26 10:21:51.000 178 33437.00 407.51 2289.13 32.65 2012-06-26 10:21:52.000 178 33436.91 407.51 2289.17 32.65 2012-06-26 10:21:53.000 178 33437.00 407.41 2289.03 32.65 2012-06-26 10:21:54.000 178 33436.98 407.40 2289.01 32.65 2012-06-26 10:21:55.000 178 33437.09 407.43 2288.97 32.65 2012-06-26 10:21:56.000 178 33437.00 407.41 2289.00 32.65 2012-06-26 10:21:57.000 178 33437.00 407.38 2288.98 32.65 2012-06-26 10:21:58.000 178 33437.10 407.41 2288.95 32.65 2012-06-26 10:21:59.000 178 33437.12 407.35 2288.95 32.65 2012-06-26 10:22:00.000 178 33437.07 407.35 2289.00 32.65 2012-06-26 10:22:01.000 178 33436.98 407.34 2288.90 32.65 2012-06-26 10:22:02.000 178 33437.14 407.29 2288.96 32.65 2012-06-26 10:22:03.000 178 33437.10 407.30 2288.94 32.65 2012-06-26 10:22:04.000 178 33437.05 407.35 2288.97 32.65 2012-06-26 10:22:05.000 178 33437.16 407.31 2288.94 32.65 2012-06-26 10:22:06.000 178 33437.09 407.33 2288.96 32.65 2012-06-26 10:22:06.000 178 33437.17 407.28 2288.93 32.65 2012-06-26 10:22:08.000 178 33437.11 407.31 2288.91 32.65 2012-06-26 10:22:09.000 178 33437.17 407.29 2288.88 32.65 2012-06-26 10:22:10.000 178 33437.15 407.31 2288.84 32.65 2012-06-26 10:22:11.000 178 33437.26 407.28 2288.88 32.65 2012-06-26 10:22:12.000 178 33437.19 407.28 2288.84 32.65 2012-06-26 10:22:13.000 178 33437.26 407.24 2288.97 32.65 2012-06-26 10:22:14.000 178 33437.20 407.23 2288.87 32.65 2012-06-26 10:22:15.000 178 33437.21 407.24 2288.85 32.65 2012-06-26 10:22:16.000 178 33437.28 407.18 2288.81 32.65 2012-06-26 10:22:17.000 178 33437.25 407.25 2288.87 32.65 2012-06-26 10:22:18.000 178 33437.28 407.19 2288.86 32.65 2012-06-26 10:22:19.000 178 33437.33 407.20 2288.87 32.65 2012-06-26 10:22:19.000 178 33437.26 407.23 2288.84 32.65 2012-06-26 10:22:21.000 178 33437.18 407.20 2288.82 32.65 2012-06-26 10:22:22.000 178 33437.18 407.18 2288.78 32.65 2012-06-26 10:22:23.000 178 33437.26 407.18 2288.79 32.65 2012-06-26 10:22:24.000 178 33437.24 407.20 2288.79 32.65 2012-06-26 10:22:25.000 178 33437.17 407.18 2288.84 32.65 2012-06-26 10:22:26.000 178 33437.25 407.19 2288.83 32.65 2012-06-26 10:22:27.000 178 33437.18 407.16 2288.84 32.65 2012-06-26 10:22:28.000 178 33437.18 407.14 2288.85 32.65 2012-06-26 10:22:29.000 178 33437.19 407.16 2288.78 32.65 2012-06-26 10:22:30.000 178 33437.05 407.13 2288.80 32.65 2012-06-26 10:22:31.000 178 33437.25 407.11 2288.77 32.65 2012-06-26 10:22:32.000 178 33437.25 407.11 2288.80 32.65 2012-06-26 10:22:33.000 178 33437.24 407.13 2288.82 32.65 2012-06-26 10:22:34.000 178 33437.16 407.12 2288.81 32.65 2012-06-26 10:22:35.000 178 33437.23 407.15 2288.68 32.65 2012-06-26 10:22:36.000 178 33437.20 407.14 2288.81 32.65 2012-06-26 10:22:37.000 178 33437.25 407.16 2288.72 32.65 2012-06-26 10:22:38.000 178 33437.21 407.16 2288.75 32.65 2012-06-26 10:22:39.000 178 33437.26 407.14 2288.77 32.65 2012-06-26 10:22:40.000 178 33437.36 407.17 2288.74 32.65 2012-06-26 10:22:41.000 178 33437.33 407.14 2288.90 32.65 2012-06-26 10:22:42.000 178 33437.21 407.15 2288.71 32.65 2012-06-26 10:22:43.000 178 33437.33 407.12 2288.81 32.65 2012-06-26 10:22:44.000 178 33437.38 407.13 2288.85 32.65 2012-06-26 10:22:45.000 178 33437.30 407.13 2288.86 32.65 2012-06-26 10:22:46.000 178 33437.35 407.10 2288.78 32.65 2012-06-26 10:22:47.000 178 33437.44 407.13 2288.80 32.65 2012-06-26 10:22:48.000 178 33437.43 407.16 2288.75 32.65 2012-06-26 10:22:49.000 178 33437.39 407.07 2288.77 32.65 2012-06-26 10:22:50.000 178 33437.53 407.11 2288.80 32.65 2012-06-26 10:22:51.000 178 33437.38 407.09 2288.82 32.65 2012-06-26 10:22:52.000 178 33437.42 407.05 2288.72 32.65 2012-06-26 10:22:53.000 178 33437.45 407.03 2288.77 32.65 2012-06-26 10:22:54.000 178 33437.35 407.03 2288.69 32.65 2012-06-26 10:22:55.000 178 33437.33 407.03 2288.67 32.65 2012-06-26 10:22:56.000 178 33437.53 407.01 2288.74 32.65 2012-06-26 10:22:57.000 178 33437.41 406.99 2288.80 32.65 2012-06-26 10:22:58.000 178 33437.52 407.06 2288.71 32.65 2012-06-26 10:22:59.000 178 33437.36 407.03 2288.75 32.65 2012-06-26 10:23:00.000 178 33437.42 407.04 2288.72 32.65 2012-06-26 10:23:00.000 178 33437.44 407.06 2288.71 32.65 2012-06-26 10:23:02.000 178 33437.44 407.03 2288.70 32.65 2012-06-26 10:23:03.000 178 33437.40 407.01 2288.66 32.65 2012-06-26 10:23:04.000 178 33437.44 407.02 2288.57 32.65 2012-06-26 10:23:05.000 178 33437.49 407.02 2288.69 32.65 2012-06-26 10:23:06.000 178 33437.45 407.00 2288.69 32.65 2012-06-26 10:23:07.000 178 33437.38 406.99 2288.69 32.65 2012-06-26 10:23:08.000 178 33437.42 407.07 2288.73 32.65 2012-06-26 10:23:09.000 178 33437.39 407.02 2288.73 32.65 2012-06-26 10:23:10.000 178 33437.44 407.02 2288.66 32.65 2012-06-26 10:23:11.000 178 33437.41 406.98 2288.66 32.65 2012-06-26 10:23:12.000 178 33437.49 407.01 2288.67 32.65 2012-06-26 10:23:13.000 178 33437.46 407.05 2288.69 32.65 2012-06-26 10:23:13.000 178 33437.38 406.97 2288.71 32.65 2012-06-26 10:23:15.000 178 33437.41 406.96 2288.69 32.65 2012-06-26 10:23:16.000 178 33437.42 406.99 2288.62 32.65 2012-06-26 10:23:17.000 178 33437.35 406.98 2288.72 32.65 2012-06-26 10:23:18.000 178 33437.40 406.99 2288.57 32.65 2012-06-26 10:23:19.000 178 33437.49 406.95 2288.63 32.65 2012-06-26 10:23:20.000 178 33437.32 407.00 2288.68 32.65 2012-06-26 10:23:21.000 178 33437.30 406.97 2288.62 32.65 2012-06-26 10:23:22.000 178 33437.30 406.98 2288.53 32.65 2012-06-26 10:23:23.000 178 33437.23 407.03 2288.64 32.65 2012-06-26 10:23:24.000 178 33437.14 407.01 2288.57 32.65 2012-06-26 10:23:25.000 178 33437.15 407.01 2288.62 32.65 2012-06-26 10:23:26.000 178 33437.14 407.04 2288.68 32.65 2012-06-26 10:23:27.000 178 33437.07 406.99 2288.66 32.65 2012-06-26 10:23:28.000 178 33437.09 407.01 2288.66 32.65 2012-06-26 10:23:29.000 178 33437.06 407.01 2288.66 32.65 2012-06-26 10:23:30.000 178 33437.10 407.06 2288.71 32.65 2012-06-26 10:23:31.000 178 33437.07 407.06 2288.70 32.65 2012-06-26 10:23:32.000 178 33437.08 407.02 2288.68 32.65 2012-06-26 10:23:33.000 178 33437.04 407.03 2288.66 32.65 2012-06-26 10:23:34.000 178 33436.99 407.06 2288.64 32.65 2012-06-26 10:23:35.000 178 33436.95 407.05 2288.69 32.65 2012-06-26 10:23:36.000 178 33436.93 407.04 2288.70 32.65 2012-06-26 10:23:37.000 178 33436.96 407.05 2288.69 32.65 2012-06-26 10:23:38.000 178 33436.93 407.05 2288.75 32.65 2012-06-26 10:23:39.000 178 33436.90 407.05 2288.76 32.65 2012-06-26 10:23:40.000 178 33436.86 407.08 2288.76 32.65 2012-06-26 10:23:41.000 178 33436.74 407.03 2288.81 32.65 2012-06-26 10:23:42.000 178 33436.64 407.06 2288.79 32.65 2012-06-26 10:23:43.000 178 33436.84 407.01 2288.75 32.65 2012-06-26 10:23:44.000 178 33436.91 407.04 2288.84 32.65 2012-06-26 10:23:45.000 178 33436.83 407.04 2288.86 32.65 2012-06-26 10:23:46.000 178 33436.73 407.03 2288.84 32.65 2012-06-26 10:23:47.000 178 33436.81 407.06 2288.87 32.65 2012-06-26 10:23:48.000 178 33436.71 406.97 2288.87 32.65 2012-06-26 10:23:49.000 178 33436.80 406.99 2288.75 32.65 2012-06-26 10:23:50.000 178 33436.74 407.02 2288.91 32.65 2012-06-26 10:23:51.000 178 33436.68 407.04 2288.87 32.65 2012-06-26 10:23:52.000 178 33436.67 407.01 2288.91 32.65 2012-06-26 10:23:53.000 178 33436.68 406.98 2288.93 32.65 2012-06-26 10:23:54.000 178 33436.68 407.00 2288.93 32.65 2012-06-26 10:23:54.000 178 33436.68 407.00 2288.85 32.65 2012-06-26 10:23:56.000 178 33436.77 407.01 2288.93 32.65 2012-06-26 10:23:57.000 178 33436.67 407.00 2288.87 32.65 2012-06-26 10:23:58.000 178 33436.70 407.02 2288.94 32.65 2012-06-26 10:23:59.000 178 33436.71 407.00 2288.91 32.65 2012-06-26 10:24:00.000 178 33436.71 406.94 2289.00 32.65 2012-06-26 10:24:01.000 178 33436.72 406.95 2288.88 32.65 2012-06-26 10:24:02.000 178 33436.62 406.96 2288.94 32.65 2012-06-26 10:24:03.000 178 33436.72 406.92 2288.94 32.65 2012-06-26 10:24:04.000 178 33436.75 406.97 2289.00 32.65 2012-06-26 10:24:05.000 178 33436.82 406.93 2288.97 32.65 2012-06-26 10:24:06.000 178 33436.90 406.92 2288.99 32.65 2012-06-26 10:24:07.000 178 33436.82 406.93 2288.89 32.65 2012-06-26 10:24:07.000 178 33436.82 406.87 2288.91 32.65 2012-06-26 10:24:09.000 178 33436.82 406.89 2288.94 32.65 2012-06-26 10:24:10.000 178 33436.87 406.86 2289.00 32.65 2012-06-26 10:24:11.000 178 33436.90 406.86 2288.87 32.65 2012-06-26 10:24:12.000 178 33436.92 406.85 2288.92 32.65 2012-06-26 10:24:13.000 178 33436.93 406.84 2288.88 32.65 2012-06-26 10:24:14.000 178 33436.98 406.85 2289.01 32.65 2012-06-26 10:24:15.000 178 33436.94 406.81 2288.97 32.65 2012-06-26 10:24:16.000 178 33437.08 406.78 2288.91 32.65 2012-06-26 10:24:17.000 178 33437.06 406.77 2288.89 32.65 2012-06-26 10:24:18.000 178 33436.97 406.75 2288.88 32.65 2012-06-26 10:24:19.000 178 33436.99 406.77 2288.91 32.65 2012-06-26 10:24:20.000 178 33437.06 406.77 2288.88 32.65 2012-06-26 10:24:21.000 178 33437.01 406.76 2288.86 32.65 2012-06-26 10:24:22.000 178 33437.10 406.77 2288.85 32.65 2012-06-26 10:24:23.000 178 33437.10 406.79 2288.82 32.65 2012-06-26 10:24:24.000 178 33437.10 406.79 2288.86 32.65 2012-06-26 10:24:25.000 178 33436.99 406.75 2288.84 32.65 2012-06-26 10:24:26.000 178 33437.05 406.70 2288.76 32.65 2012-06-26 10:24:27.000 178 33437.08 406.70 2288.72 32.65 2012-06-26 10:24:28.000 178 33437.13 406.72 2288.78 32.65 2012-06-26 10:24:29.000 178 33437.08 406.72 2288.75 32.65 2012-06-26 10:24:30.000 178 33437.08 406.73 2288.80 32.65 2012-06-26 10:24:31.000 178 33437.14 406.70 2288.66 32.65 2012-06-26 10:24:32.000 178 33437.08 406.73 2288.78 32.65 2012-06-26 10:24:33.000 178 33437.10 406.69 2288.76 32.65 2012-06-26 10:24:34.000 178 33437.01 406.70 2288.77 32.65 2012-06-26 10:24:35.000 178 33437.21 406.73 2288.86 32.65 2012-06-26 10:24:36.000 178 33437.04 406.73 2288.87 32.65 2012-06-26 10:24:37.000 178 33437.01 406.74 2288.76 32.65 2012-06-26 10:24:38.000 178 33437.04 406.74 2288.84 32.65 2012-06-26 10:24:39.000 178 33437.05 406.73 2288.84 32.65 2012-06-26 10:24:40.000 178 33437.05 406.76 2288.82 32.65 2012-06-26 10:24:41.000 178 33437.13 406.74 2288.75 32.65 2012-06-26 10:24:42.000 178 33437.10 406.73 2288.78 32.65 2012-06-26 10:24:43.000 178 33437.15 406.72 2288.81 32.65 2012-06-26 10:24:44.000 178 33437.10 406.72 2288.78 32.65 2012-06-26 10:24:45.000 178 33437.15 406.69 2288.71 32.65 2012-06-26 10:24:46.000 178 33437.10 406.69 2288.72 32.65 2012-06-26 10:24:47.000 178 33437.14 406.68 2288.80 32.65 2012-06-26 10:24:48.000 178 33437.17 406.71 2288.76 32.65 2012-06-26 10:24:48.000 178 33437.13 406.68 2288.76 32.65 2012-06-26 10:24:50.000 178 33437.16 406.70 2288.79 32.65 2012-06-26 10:24:51.000 178 33437.14 406.66 2288.78 32.65 2012-06-26 10:24:52.000 178 33437.14 406.63 2288.75 32.65 2012-06-26 10:24:53.000 178 33437.19 406.63 2288.75 32.65 2012-06-26 10:24:54.000 178 33437.12 406.64 2288.69 32.65 2012-06-26 10:24:55.000 178 33437.14 406.65 2288.78 32.65 2012-06-26 10:24:56.000 178 33437.19 406.62 2288.75 32.65 2012-06-26 10:24:57.000 178 33437.27 406.60 2288.72 32.65 2012-06-26 10:24:58.000 178 33437.23 406.58 2288.73 32.65 2012-06-26 10:24:59.000 178 33437.29 406.63 2288.67 32.65 2012-06-26 10:25:00.000 178 33437.34 406.62 2288.69 32.65 2012-06-26 10:25:01.000 178 33437.22 406.57 2288.70 32.65 2012-06-26 10:25:01.000 178 33437.27 406.56 2288.78 32.65 2012-06-26 10:25:03.000 178 33437.35 406.55 2288.76 32.65 2012-06-26 10:25:04.000 178 33437.32 406.56 2288.69 32.65 2012-06-26 10:25:05.000 178 33437.44 406.54 2288.63 32.65 2012-06-26 10:25:06.000 178 33437.45 406.53 2288.60 32.65 2012-06-26 10:25:07.000 178 33437.53 406.52 2288.63 32.65 2012-06-26 10:25:08.000 178 33437.42 406.49 2288.64 32.65 2012-06-26 10:25:09.000 178 33437.51 406.50 2288.60 32.65 2012-06-26 10:25:10.000 178 33437.54 406.43 2288.57 32.65 2012-06-26 10:25:11.000 178 33437.51 406.41 2288.58 32.65 2012-06-26 10:25:12.000 178 33437.69 406.40 2288.56 32.65 2012-06-26 10:25:13.000 178 33437.66 406.39 2288.49 32.65 2012-06-26 10:25:14.000 178 33437.62 406.40 2288.60 32.65 2012-06-26 10:25:15.000 178 33437.70 406.38 2288.63 32.65 2012-06-26 10:25:16.000 178 33437.61 406.36 2288.56 32.65 2012-06-26 10:25:17.000 178 33437.70 406.38 2288.59 32.65 2012-06-26 10:25:18.000 178 33437.64 406.37 2288.52 32.65 2012-06-26 10:25:19.000 178 33437.66 406.35 2288.53 32.65 2012-06-26 10:25:20.000 178 33437.65 406.35 2288.55 32.65 2012-06-26 10:25:21.000 178 33437.58 406.35 2288.46 32.65 2012-06-26 10:25:22.000 178 33437.63 406.35 2288.51 32.65 2012-06-26 10:25:23.000 178 33437.64 406.34 2288.49 32.65 2012-06-26 10:25:24.000 178 33437.61 406.31 2288.50 32.65 2012-06-26 10:25:25.000 178 33437.59 406.36 2288.41 32.65 2012-06-26 10:25:26.000 178 33437.58 406.37 2288.43 32.65 2012-06-26 10:25:27.000 178 33437.67 406.35 2288.45 32.65 2012-06-26 10:25:28.000 178 33437.60 406.33 2288.51 32.65 2012-06-26 10:25:29.000 178 33437.66 406.37 2288.45 32.65 2012-06-26 10:25:30.000 178 33437.60 406.38 2288.44 32.65 2012-06-26 10:25:31.000 178 33437.58 406.39 2288.50 32.65 2012-06-26 10:25:32.000 178 33437.63 406.35 2288.48 32.65 2012-06-26 10:25:33.000 178 33437.75 406.30 2288.44 32.65 2012-06-26 10:25:34.000 178 33437.66 406.33 2288.41 32.65 2012-06-26 10:25:35.000 178 33437.69 406.37 2288.45 32.65 2012-06-26 10:25:36.000 178 33437.72 406.36 2288.41 32.65 2012-06-26 10:25:37.000 178 33437.67 406.37 2288.41 32.65 2012-06-26 10:25:38.000 178 33437.67 406.31 2288.53 32.65 2012-06-26 10:25:39.000 178 33437.79 406.34 2288.50 32.65 2012-06-26 10:25:40.000 178 33437.80 406.31 2288.43 32.65 2012-06-26 10:25:41.000 178 33437.85 406.28 2288.35 32.65 2012-06-26 10:25:42.000 178 33437.78 406.31 2288.39 32.65 2012-06-26 10:25:42.000 178 33437.81 406.29 2288.45 32.65 2012-06-26 10:25:44.000 178 33437.72 406.29 2288.40 32.65 2012-06-26 10:25:45.000 178 33437.78 406.27 2288.44 32.65 2012-06-26 10:25:46.000 178 33437.81 406.20 2288.38 32.65 2012-06-26 10:25:47.000 178 33437.85 406.27 2288.30 32.65 2012-06-26 10:25:48.000 178 33437.77 406.23 2288.32 32.65 2012-06-26 10:25:49.000 178 33437.75 406.27 2288.37 32.65 2012-06-26 10:25:50.000 178 33437.75 406.28 2288.36 32.65 2012-06-26 10:25:51.000 178 33437.78 406.26 2288.40 32.65 2012-06-26 10:25:52.000 178 33437.80 406.24 2288.35 32.65 2012-06-26 10:25:53.000 178 33437.73 406.23 2288.31 32.65 2012-06-26 10:25:54.000 178 33437.74 406.27 2288.40 32.65 2012-06-26 10:25:55.000 178 33437.83 406.25 2288.35 32.65 2012-06-26 10:25:55.000 178 33437.82 406.23 2288.34 32.65 2012-06-26 10:25:57.000 178 33437.72 406.24 2288.36 32.65 2012-06-26 10:25:58.000 178 33437.81 406.21 2288.38 32.65 2012-06-26 10:25:59.000 178 33437.82 406.21 2288.32 32.65 2012-06-26 10:26:00.000 178 33437.75 406.18 2288.35 32.65 2012-06-26 10:26:01.000 178 33437.78 406.24 2288.35 32.65 2012-06-26 10:26:02.000 178 33437.67 406.17 2288.34 32.65 2012-06-26 10:26:03.000 178 33437.79 406.17 2288.33 32.65 2012-06-26 10:26:04.000 178 33437.75 406.14 2288.30 32.65 2012-06-26 10:26:05.000 178 33437.89 406.15 2288.41 32.65 2012-06-26 10:26:06.000 178 33437.86 406.12 2288.34 32.65 2012-06-26 10:26:07.000 178 33437.88 406.13 2288.37 32.65 2012-06-26 10:26:08.000 178 33437.92 406.13 2288.34 32.65 2012-06-26 10:26:09.000 178 33438.01 406.08 2288.35 32.65 2012-06-26 10:26:10.000 178 33437.96 406.09 2288.37 32.65 2012-06-26 10:26:11.000 178 33438.03 406.05 2288.35 32.65 2012-06-26 10:26:12.000 178 33437.97 406.05 2288.31 32.65 2012-06-26 10:26:13.000 178 33437.91 406.06 2288.39 32.65 2012-06-26 10:26:14.000 178 33438.07 406.08 2288.34 32.65 2012-06-26 10:26:15.000 178 33437.99 406.08 2288.18 32.65 2012-06-26 10:26:16.000 178 33438.03 406.06 2288.25 32.65 2012-06-26 10:26:17.000 178 33438.09 406.00 2288.26 32.65 2012-06-26 10:26:18.000 178 33438.16 406.01 2288.26 32.65 2012-06-26 10:26:19.000 178 33438.10 405.99 2288.30 32.65 2012-06-26 10:26:20.000 178 33438.11 405.99 2288.23 32.65 2012-06-26 10:26:21.000 178 33438.19 406.00 2288.09 32.65 2012-06-26 10:26:22.000 178 33438.14 406.00 2288.15 32.65 2012-06-26 10:26:23.000 178 33438.18 406.00 2288.19 32.65 2012-06-26 10:26:24.000 178 33438.21 405.97 2288.15 32.65 2012-06-26 10:26:25.000 178 33438.16 405.98 2288.20 32.65 2012-06-26 10:26:26.000 178 33438.12 405.96 2288.10 32.65 2012-06-26 10:26:27.000 178 33438.17 405.96 2288.06 32.65 2012-06-26 10:26:28.000 178 33438.25 405.95 2288.09 32.65 2012-06-26 10:26:29.000 178 33438.21 405.97 2288.24 32.65 2012-06-26 10:26:30.000 178 33438.23 405.96 2288.15 32.65 2012-06-26 10:26:31.000 178 33438.25 405.96 2288.10 32.65 2012-06-26 10:26:32.000 178 33438.13 405.90 2288.12 32.65 2012-06-26 10:26:33.000 178 33438.31 405.90 2288.15 32.65 2012-06-26 10:26:34.000 178 33438.18 405.92 2288.10 32.65 2012-06-26 10:26:35.000 178 33438.25 405.93 2288.04 32.65 2012-06-26 10:26:36.000 178 33438.23 405.89 2288.16 32.65 2012-06-26 10:26:36.000 178 33438.15 405.91 2288.15 32.65 2012-06-26 10:26:38.000 178 33438.13 405.90 2288.12 32.65 2012-06-26 10:26:39.000 178 33438.30 405.88 2288.14 32.65 2012-06-26 10:26:40.000 178 33438.22 405.86 2288.09 32.65 2012-06-26 10:26:41.000 178 33438.16 405.88 2288.08 32.65 2012-06-26 10:26:42.000 178 33438.15 405.86 2287.99 32.65 2012-06-26 10:26:43.000 178 33438.18 405.89 2288.04 32.65 2012-06-26 10:26:44.000 178 33438.13 405.89 2288.07 32.65 2012-06-26 10:26:45.000 178 33438.18 405.87 2288.06 32.65 2012-06-26 10:26:46.000 178 33438.08 405.88 2288.04 32.65 2012-06-26 10:26:47.000 178 33438.08 405.86 2288.00 32.65 2012-06-26 10:26:48.000 178 33438.11 405.87 2288.02 32.65 2012-06-26 10:26:49.000 178 33438.05 405.86 2288.06 32.65 2012-06-26 10:26:49.000 178 33438.06 405.93 2288.03 32.65 2012-06-26 10:26:51.000 178 33438.10 405.93 2288.08 32.65 2012-06-26 10:26:52.000 178 33438.10 405.91 2288.06 32.65 2012-06-26 10:26:53.000 178 33438.01 405.90 2288.07 32.65 2012-06-26 10:26:54.000 178 33437.99 405.92 2288.12 32.65 2012-06-26 10:26:55.000 178 33437.93 405.94 2288.08 32.65 2012-06-26 10:26:56.000 178 33437.98 405.94 2288.03 32.65 2012-06-26 10:26:57.000 178 33437.91 405.91 2288.06 32.65 2012-06-26 10:26:58.000 178 33437.96 405.92 2288.04 32.65 2012-06-26 10:26:59.000 178 33437.92 405.98 2288.09 32.65 2012-06-26 10:27:00.000 178 33437.94 405.93 2288.03 32.65 2012-06-26 10:27:01.000 178 33437.89 405.93 2288.10 32.65 2012-06-26 10:27:02.000 178 33437.79 405.94 2288.07 32.65 2012-06-26 10:27:03.000 178 33437.96 405.93 2288.18 32.65 2012-06-26 10:27:04.000 178 33437.89 405.93 2288.14 32.65 2012-06-26 10:27:05.000 178 33437.91 405.97 2288.11 32.65 2012-06-26 10:27:06.000 178 33437.89 405.96 2288.18 32.65 2012-06-26 10:27:07.000 178 33437.90 405.93 2288.20 32.65 2012-06-26 10:27:08.000 178 33437.80 405.97 2288.17 32.65 2012-06-26 10:27:09.000 178 33437.81 405.94 2288.15 32.65 2012-06-26 10:27:10.000 178 33437.83 405.91 2288.14 32.65 2012-06-26 10:27:11.000 178 33437.85 405.90 2288.20 32.65 2012-06-26 10:27:12.000 178 33437.86 405.87 2288.24 32.65 2012-06-26 10:27:13.000 178 33437.88 405.87 2288.22 32.65 2012-06-26 10:27:14.000 178 33437.86 405.86 2288.18 32.65 2012-06-26 10:27:15.000 178 33437.76 405.91 2288.19 32.65 2012-06-26 10:27:16.000 178 33437.81 405.88 2288.15 32.65 2012-06-26 10:27:17.000 178 33437.79 405.88 2288.16 32.65 2012-06-26 10:27:18.000 178 33437.87 405.83 2288.28 32.65 2012-06-26 10:27:19.000 178 33437.86 405.85 2288.16 32.65 2012-06-26 10:27:20.000 178 33437.79 405.86 2288.24 32.65 2012-06-26 10:27:21.000 178 33437.88 405.81 2288.22 32.65 2012-06-26 10:27:22.000 178 33437.90 405.80 2288.22 32.65 2012-06-26 10:27:23.000 178 33437.88 405.80 2288.25 32.65 2012-06-26 10:27:24.000 178 33437.91 405.82 2288.25 32.65 2012-06-26 10:27:25.000 178 33437.86 405.82 2288.23 32.65 2012-06-26 10:27:26.000 178 33437.88 405.79 2288.20 32.65 2012-06-26 10:27:27.000 178 33437.89 405.85 2288.25 32.65 2012-06-26 10:27:28.000 178 33437.88 405.83 2288.24 32.65 2012-06-26 10:27:29.000 178 33437.83 405.84 2288.21 32.65 2012-06-26 10:27:30.000 178 33437.92 405.80 2288.22 32.65 2012-06-26 10:27:30.000 178 33437.94 405.80 2288.24 32.65 2012-06-26 10:27:32.000 178 33438.00 405.80 2288.17 32.65 2012-06-26 10:27:33.000 178 33437.83 405.82 2288.20 32.65 2012-06-26 10:27:34.000 178 33437.95 405.78 2288.22 32.65 2012-06-26 10:27:35.000 178 33437.89 405.79 2288.14 32.65 2012-06-26 10:27:36.000 178 33437.94 405.74 2288.19 32.65 2012-06-26 10:27:37.000 178 33438.03 405.80 2288.22 32.65 2012-06-26 10:27:38.000 178 33437.95 405.81 2288.20 32.65 2012-06-26 10:27:39.000 178 33437.89 405.78 2288.31 32.65 2012-06-26 10:27:40.000 178 33437.97 405.78 2288.28 32.65 2012-06-26 10:27:41.000 178 33438.05 405.83 2288.24 32.65 2012-06-26 10:27:42.000 178 33438.03 405.77 2288.18 32.65 2012-06-26 10:27:43.000 178 33438.04 405.78 2288.29 32.65 2012-06-26 10:27:43.000 178 33437.97 405.79 2288.29 32.65 2012-06-26 10:27:45.000 178 33437.99 405.75 2288.12 32.65 2012-06-26 10:27:46.000 178 33437.94 405.76 2288.13 32.65 2012-06-26 10:27:47.000 178 33438.04 405.78 2288.21 32.65 2012-06-26 10:27:48.000 178 33437.97 405.78 2288.19 32.65 2012-06-26 10:27:49.000 178 33438.05 405.79 2288.25 32.65 2012-06-26 10:27:50.000 178 33438.10 405.77 2288.22 32.65 2012-06-26 10:27:51.000 178 33438.03 405.76 2288.18 32.65 2012-06-26 10:27:52.000 178 33438.04 405.77 2288.13 32.65 2012-06-26 10:27:53.000 178 33438.13 405.82 2288.19 32.65 2012-06-26 10:27:54.000 178 33438.03 405.75 2288.20 32.65 2012-06-26 10:27:55.000 178 33438.14 405.75 2288.13 32.65 2012-06-26 10:27:56.000 178 33438.08 405.74 2288.20 32.65 2012-06-26 10:27:57.000 178 33438.15 405.75 2288.18 32.65 2012-06-26 10:27:58.000 178 33438.08 405.80 2288.11 32.65 2012-06-26 10:27:59.000 178 33438.04 405.70 2288.13 32.65 2012-06-26 10:28:00.000 178 33438.04 405.72 2288.09 32.65 2012-06-26 10:28:01.000 178 33438.10 405.73 2288.16 32.65 2012-06-26 10:28:02.000 178 33438.03 405.73 2288.16 32.65 2012-06-26 10:28:03.000 178 33437.99 405.71 2288.19 32.65 2012-06-26 10:28:04.000 178 33438.06 405.69 2288.15 32.65 2012-06-26 10:28:05.000 178 33438.08 405.70 2288.17 32.65 2012-06-26 10:28:06.000 178 33438.14 405.70 2288.22 32.65 2012-06-26 10:28:07.000 178 33438.13 405.72 2288.25 32.65 2012-06-26 10:28:08.000 178 33438.05 405.73 2288.07 32.65 2012-06-26 10:28:09.000 178 33438.09 405.74 2288.13 32.65 2012-06-26 10:28:10.000 178 33438.05 405.75 2288.13 32.65 2012-06-26 10:28:11.000 178 33438.03 405.69 2288.13 32.65 2012-06-26 10:28:12.000 178 33438.03 405.70 2288.08 32.65 2012-06-26 10:28:13.000 178 33438.10 405.72 2288.15 32.65 2012-06-26 10:28:14.000 178 33438.08 405.73 2288.10 32.65 2012-06-26 10:28:15.000 178 33437.99 405.73 2288.13 32.65 2012-06-26 10:28:16.000 178 33437.97 405.72 2288.10 32.65 2012-06-26 10:28:17.000 178 33437.81 405.72 2288.14 32.65 2012-06-26 10:28:18.000 178 33437.91 405.71 2288.13 32.65 2012-06-26 10:28:19.000 178 33437.81 405.72 2288.04 32.65 2012-06-26 10:28:20.000 178 33437.83 405.77 2288.09 32.65 2012-06-26 10:28:21.000 178 33437.76 405.76 2288.13 32.65 2012-06-26 10:28:22.000 178 33437.78 405.72 2288.11 32.65 2012-06-26 10:28:23.000 178 33437.86 405.78 2288.21 32.65 2012-06-26 10:28:24.000 178 33437.82 405.78 2288.12 32.65 2012-06-26 10:28:24.000 178 33437.66 405.80 2288.01 32.65 2012-06-26 10:28:26.000 178 33437.66 405.79 2288.20 32.65 2012-06-26 10:28:27.000 178 33437.72 405.83 2288.20 32.65 2012-06-26 10:28:28.000 178 33437.66 405.84 2288.27 32.65 2012-06-26 10:28:29.000 178 33437.69 405.85 2288.18 32.65 2012-06-26 10:28:30.000 178 33437.58 405.86 2288.19 32.65 2012-06-26 10:28:31.000 178 33437.57 405.84 2288.20 32.65 2012-06-26 10:28:32.000 178 33437.72 405.87 2288.16 32.65 2012-06-26 10:28:33.000 178 33437.53 405.87 2288.16 32.65 2012-06-26 10:28:34.000 178 33437.55 405.87 2288.25 32.65 2012-06-26 10:28:35.000 178 33437.51 405.91 2288.19 32.65 2012-06-26 10:28:36.000 178 33437.54 405.90 2288.40 32.65 2012-06-26 10:28:37.000 178 33437.61 405.89 2288.25 32.65 2012-06-26 10:28:37.000 178 33437.39 405.94 2288.28 32.65 2012-06-26 10:28:39.000 178 33437.44 405.90 2288.33 32.65 2012-06-26 10:28:40.000 178 33437.40 405.89 2288.34 32.65 2012-06-26 10:28:41.000 178 33437.44 405.95 2288.38 32.65 2012-06-26 10:28:42.000 178 33437.48 405.96 2288.28 32.65 2012-06-26 10:28:43.000 178 33437.41 405.88 2288.40 32.65 2012-06-26 10:28:44.000 178 33437.44 405.91 2288.41 32.65 2012-06-26 10:28:45.000 178 33437.29 405.92 2288.33 32.65 2012-06-26 10:28:46.000 178 33437.39 405.95 2288.28 32.65 2012-06-26 10:28:47.000 178 33437.36 405.96 2288.36 32.65 2012-06-26 10:28:48.000 178 33437.35 405.98 2288.34 32.65 2012-06-26 10:28:49.000 178 33437.30 405.94 2288.33 32.65 2012-06-26 10:28:50.000 178 33437.36 405.96 2288.40 32.65 2012-06-26 10:28:51.000 178 33437.30 405.98 2288.41 32.65 2012-06-26 10:28:52.000 178 33437.28 405.94 2288.48 32.65 2012-06-26 10:28:53.000 178 33437.26 405.94 2288.39 32.65 2012-06-26 10:28:54.000 178 33437.25 405.96 2288.48 32.65 2012-06-26 10:28:55.000 178 33437.28 405.97 2288.46 32.65 2012-06-26 10:28:56.000 178 33437.29 405.96 2288.43 32.65 2012-06-26 10:28:57.000 178 33437.31 405.92 2288.37 32.65 2012-06-26 10:28:58.000 178 33437.27 405.95 2288.46 32.65 2012-06-26 10:28:59.000 178 33437.33 405.87 2288.43 32.65 2012-06-26 10:29:00.000 178 33437.32 405.92 2288.55 32.65 2012-06-26 10:29:01.000 178 33437.34 405.90 2288.57 32.65 2012-06-26 10:29:02.000 178 33437.34 405.91 2288.51 32.65 2012-06-26 10:29:03.000 178 33437.36 405.88 2288.40 32.65 2012-06-26 10:29:04.000 178 33437.33 405.85 2288.44 32.65 2012-06-26 10:29:05.000 178 33437.32 405.87 2288.50 32.65 2012-06-26 10:29:06.000 178 33437.45 405.84 2288.51 32.65 2012-06-26 10:29:07.000 178 33437.32 405.82 2288.47 32.65 2012-06-26 10:29:08.000 178 33437.44 405.86 2288.51 32.65 2012-06-26 10:29:09.000 178 33437.39 405.85 2288.49 32.65 2012-06-26 10:29:10.000 178 33437.42 405.81 2288.45 32.65 2012-06-26 10:29:11.000 178 33437.33 405.83 2288.55 32.65 2012-06-26 10:29:12.000 178 33437.50 405.82 2288.46 32.65 2012-06-26 10:29:13.000 178 33437.48 405.81 2288.52 32.65 2012-06-26 10:29:14.000 178 33437.43 405.81 2288.49 32.65 2012-06-26 10:29:15.000 178 33437.41 405.80 2288.51 32.65 2012-06-26 10:29:16.000 178 33437.45 405.84 2288.51 32.65 2012-06-26 10:29:17.000 178 33437.42 405.81 2288.50 32.65 2012-06-26 10:29:18.000 178 33437.48 405.82 2288.50 32.65 2012-06-26 10:29:18.000 178 33437.53 405.81 2288.43 32.65 2012-06-26 10:29:20.000 178 33437.45 405.81 2288.44 32.65 2012-06-26 10:29:21.000 178 33437.56 405.77 2288.47 32.65 2012-06-26 10:29:22.000 178 33437.52 405.76 2288.47 32.65 2012-06-26 10:29:23.000 178 33437.47 405.75 2288.41 32.65 2012-06-26 10:29:24.000 178 33437.54 405.80 2288.48 32.65 2012-06-26 10:29:25.000 178 33437.48 405.77 2288.47 32.65 2012-06-26 10:29:26.000 178 33437.50 405.72 2288.43 32.65 2012-06-26 10:29:27.000 178 33437.47 405.70 2288.47 32.65 2012-06-26 10:29:28.000 178 33437.49 405.75 2288.47 32.65 2012-06-26 10:29:29.000 178 33437.46 405.72 2288.49 32.65 2012-06-26 10:29:30.000 178 33437.56 405.74 2288.42 32.65 2012-06-26 10:29:31.000 178 33437.46 405.77 2288.41 32.65 2012-06-26 10:29:31.000 178 33437.52 405.78 2288.39 32.65 2012-06-26 10:29:33.000 178 33437.43 405.77 2288.45 32.65 2012-06-26 10:29:34.000 178 33437.44 405.71 2288.48 32.65 2012-06-26 10:29:35.000 178 33437.56 405.74 2288.41 32.65 2012-06-26 10:29:36.000 178 33437.46 405.71 2288.44 32.65 2012-06-26 10:29:37.000 178 33437.52 405.72 2288.47 32.65 2012-06-26 10:29:38.000 178 33437.34 405.72 2288.47 32.65 2012-06-26 10:29:39.000 178 33437.52 405.72 2288.44 32.65 2012-06-26 10:29:40.000 178 33437.45 405.71 2288.43 32.65 2012-06-26 10:29:41.000 178 33437.50 405.72 2288.40 32.65 2012-06-26 10:29:42.000 178 33437.51 405.72 2288.38 32.65 2012-06-26 10:29:43.000 178 33437.53 405.71 2288.38 32.65 2012-06-26 10:29:44.000 178 33437.51 405.69 2288.35 32.65 2012-06-26 10:29:45.000 178 33437.36 405.68 2288.42 32.65 2012-06-26 10:29:46.000 178 33437.43 405.66 2288.40 32.65 2012-06-26 10:29:47.000 178 33437.48 405.76 2288.47 32.65 2012-06-26 10:29:48.000 178 33437.42 405.69 2288.51 32.65 2012-06-26 10:29:49.000 178 33437.55 405.66 2288.45 32.65 2012-06-26 10:29:50.000 178 33437.45 405.63 2288.38 32.65 2012-06-26 10:29:51.000 178 33437.46 405.64 2288.42 32.65 2012-06-26 10:29:52.000 178 33437.43 405.64 2288.40 32.65 2012-06-26 10:29:53.000 178 33437.52 405.65 2288.47 32.65 2012-06-26 10:29:54.000 178 33437.53 405.62 2288.45 32.65 2012-06-26 10:29:55.000 178 33437.56 405.61 2288.35 32.65 2012-06-26 10:29:56.000 178 33437.47 405.60 2288.38 32.65 2012-06-26 10:29:57.000 178 33437.55 405.61 2288.34 32.65 2012-06-26 10:29:58.000 178 33437.56 405.57 2288.42 32.65 2012-06-26 10:29:59.000 178 33437.64 405.60 2288.38 32.65 2012-06-26 10:30:00.000 178 33437.62 405.57 2288.53 32.65 2012-06-26 10:30:01.000 178 33437.69 405.55 2288.48 32.65 2012-06-26 10:30:02.000 178 33437.63 405.53 2288.43 32.65 2012-06-26 10:30:03.000 178 33437.67 405.55 2288.42 32.65 2012-06-26 10:30:04.000 178 33437.71 405.55 2288.39 32.65 2012-06-26 10:30:05.000 178 33437.79 405.52 2288.49 32.65 2012-06-26 10:30:06.000 178 33437.72 405.50 2288.35 32.65 2012-06-26 10:30:07.000 178 33437.69 405.48 2288.37 32.65 2012-06-26 10:30:08.000 178 33437.82 405.47 2288.38 32.65 2012-06-26 10:30:09.000 178 33437.76 405.46 2288.44 32.65 2012-06-26 10:30:10.000 178 33437.79 405.49 2288.37 32.65 2012-06-26 10:30:11.000 178 33437.83 405.41 2288.44 32.65 2012-06-26 10:30:12.000 178 33437.70 405.40 2288.35 32.65 2012-06-26 10:30:12.000 178 33437.83 405.46 2288.28 32.65 2012-06-26 10:30:14.000 178 33437.90 405.41 2288.43 32.65 2012-06-26 10:30:15.000 178 33437.83 405.38 2288.31 32.65 2012-06-26 10:30:16.000 178 33437.82 405.41 2288.31 32.65 2012-06-26 10:30:17.000 178 33437.87 405.38 2288.28 32.65 2012-06-26 10:30:18.000 178 33437.82 405.36 2288.26 32.65 2012-06-26 10:30:19.000 178 33437.81 405.38 2288.31 32.65 2012-06-26 10:30:20.000 178 33438.04 405.35 2288.24 32.65 2012-06-26 10:30:21.000 178 33437.86 405.37 2288.26 32.65 2012-06-26 10:30:22.000 178 33437.91 405.36 2288.25 32.65 2012-06-26 10:30:23.000 178 33437.97 405.38 2288.26 32.65 2012-06-26 10:30:24.000 178 33437.96 405.33 2288.26 32.65 2012-06-26 10:30:25.000 178 33437.85 405.38 2288.19 32.65 2012-06-26 10:30:25.000 178 33438.03 405.34 2288.24 32.65 2012-06-26 10:30:27.000 178 33437.95 405.34 2288.24 32.65 2012-06-26 10:30:28.000 178 33437.94 405.33 2288.21 32.65 2012-06-26 10:30:29.000 178 33438.05 405.35 2288.31 32.65 2012-06-26 10:30:30.000 178 33438.04 405.34 2288.22 32.65 2012-06-26 10:30:31.000 178 33437.91 405.32 2288.24 32.65 2012-06-26 10:30:32.000 178 33438.02 405.30 2288.18 32.65 2012-06-26 10:30:33.000 178 33438.04 405.29 2288.28 32.65 2012-06-26 10:30:34.000 178 33438.06 405.32 2288.19 32.65 2012-06-26 10:30:35.000 178 33438.03 405.29 2288.20 32.65 2012-06-26 10:30:36.000 178 33437.97 405.29 2288.20 32.65 2012-06-26 10:30:37.000 178 33437.96 405.24 2288.25 32.65 2012-06-26 10:30:38.000 178 33438.05 405.30 2288.22 32.65 2012-06-26 10:30:39.000 178 33438.09 405.26 2288.16 32.65 2012-06-26 10:30:40.000 178 33438.03 405.26 2288.17 32.65 2012-06-26 10:30:41.000 178 33438.08 405.27 2288.14 32.65 2012-06-26 10:30:42.000 178 33438.08 405.27 2288.25 32.65 2012-06-26 10:30:43.000 178 33438.04 405.26 2288.26 32.65 2012-06-26 10:30:44.000 178 33438.07 405.26 2288.29 32.65 2012-06-26 10:30:45.000 178 33438.01 405.25 2288.23 32.65 2012-06-26 10:30:46.000 178 33438.07 405.24 2288.13 32.65 2012-06-26 10:30:47.000 178 33438.04 405.24 2288.24 32.65 2012-06-26 10:30:48.000 178 33438.10 405.24 2288.19 32.65 2012-06-26 10:30:49.000 178 33438.14 405.26 2288.14 32.65 2012-06-26 10:30:50.000 178 33438.05 405.24 2288.20 32.65 2012-06-26 10:30:51.000 178 33438.13 405.24 2288.21 32.65 2012-06-26 10:30:52.000 178 33438.08 405.22 2288.15 32.65 2012-06-26 10:30:53.000 178 33438.11 405.22 2288.16 32.65 2012-06-26 10:30:54.000 178 33438.22 405.24 2288.10 32.65 2012-06-26 10:30:55.000 178 33438.20 405.17 2288.04 32.65 2012-06-26 10:30:56.000 178 33438.14 405.18 2288.15 32.65 2012-06-26 10:30:57.000 178 33438.19 405.19 2288.22 32.65 2012-06-26 10:30:58.000 178 33438.19 405.20 2288.17 32.65 2012-06-26 10:30:59.000 178 33438.15 405.20 2288.10 32.65 2012-06-26 10:31:00.000 178 33438.18 405.16 2288.14 32.65 2012-06-26 10:31:01.000 178 33438.14 405.13 2288.06 32.65 2012-06-26 10:31:02.000 178 33438.25 405.19 2288.09 32.65 2012-06-26 10:31:03.000 178 33438.22 405.20 2288.16 32.65 2012-06-26 10:31:04.000 178 33438.30 405.18 2288.13 32.65 2012-06-26 10:31:05.000 178 33438.26 405.12 2288.02 32.65 2012-06-26 10:31:06.000 178 33438.22 405.12 2288.03 32.65 2012-06-26 10:31:06.000 178 33438.25 405.14 2288.02 32.65 2012-06-26 10:31:08.000 178 33438.26 405.12 2288.13 32.65 2012-06-26 10:31:09.000 178 33438.21 405.16 2288.07 32.65 2012-06-26 10:31:10.000 178 33438.22 405.17 2288.11 32.65 2012-06-26 10:31:11.000 178 33438.26 405.15 2288.12 32.65 2012-06-26 10:31:12.000 178 33438.31 405.12 2288.02 32.65 2012-06-26 10:31:13.000 178 33438.28 405.13 2288.07 32.65 2012-06-26 10:31:14.000 178 33438.21 405.18 2288.00 32.65 2012-06-26 10:31:15.000 178 33438.30 405.15 2288.00 32.65 2012-06-26 10:31:16.000 178 33438.17 405.12 2288.02 32.65 2012-06-26 10:31:17.000 178 33438.24 405.10 2288.06 32.65 2012-06-26 10:31:18.000 178 33438.21 405.14 2288.04 32.65 2012-06-26 10:31:19.000 178 33438.18 405.15 2288.01 32.65 2012-06-26 10:31:19.000 178 33438.19 405.13 2288.04 32.65 2012-06-26 10:31:21.000 178 33438.07 405.15 2288.20 32.65 2012-06-26 10:31:22.000 178 33438.17 405.11 2288.20 32.65 2012-06-26 10:31:23.000 178 33438.14 405.17 2288.10 32.65 2012-06-26 10:31:24.000 178 33438.19 405.14 2288.12 32.65 2012-06-26 10:31:25.000 178 33438.15 405.09 2288.09 32.65 2012-06-26 10:31:26.000 178 33438.11 405.15 2288.10 32.65 2012-06-26 10:31:27.000 178 33438.16 405.16 2288.07 32.65 2012-06-26 10:31:28.000 178 33438.17 405.15 2288.09 32.65 2012-06-26 10:31:29.000 178 33438.18 405.20 2288.06 32.65 2012-06-26 10:31:30.000 178 33438.16 405.17 2288.07 32.65 2012-06-26 10:31:31.000 178 33438.09 405.16 2288.12 32.65 2012-06-26 10:31:32.000 178 33438.10 405.14 2288.10 32.65 2012-06-26 10:31:33.000 178 33438.18 405.19 2288.11 32.65 2012-06-26 10:31:34.000 178 33438.11 405.14 2288.10 32.65 2012-06-26 10:31:35.000 178 33438.19 405.17 2288.20 32.65 2012-06-26 10:31:36.000 178 33438.19 405.22 2288.10 32.65 2012-06-26 10:31:37.000 178 33438.06 405.18 2288.16 32.65 2012-06-26 10:31:38.000 178 33438.08 405.17 2288.20 32.65 2012-06-26 10:31:39.000 178 33437.94 405.18 2288.20 32.65 2012-06-26 10:31:40.000 178 33438.01 405.20 2288.14 32.65 2012-06-26 10:31:41.000 178 33438.13 405.16 2288.20 32.65 2012-06-26 10:31:42.000 178 33438.07 405.19 2288.17 32.65 2012-06-26 10:31:43.000 178 33438.10 405.16 2288.18 32.65 2012-06-26 10:31:44.000 178 33438.12 405.15 2288.19 32.65 2012-06-26 10:31:45.000 178 33437.97 405.19 2288.22 32.65 2012-06-26 10:31:46.000 178 33438.08 405.17 2288.17 32.65 2012-06-26 10:31:47.000 178 33438.02 405.21 2288.16 32.65 2012-06-26 10:31:48.000 178 33438.09 405.16 2288.14 32.65 2012-06-26 10:31:49.000 178 33438.10 405.17 2288.26 32.65 2012-06-26 10:31:50.000 178 33437.94 405.14 2288.22 32.65 2012-06-26 10:31:51.000 178 33438.07 405.15 2288.23 32.65 2012-06-26 10:31:52.000 178 33438.06 405.12 2288.14 32.65 2012-06-26 10:31:53.000 178 33438.03 405.16 2288.20 32.65 2012-06-26 10:31:54.000 178 33438.04 405.18 2288.31 32.65 2012-06-26 10:31:55.000 178 33438.01 405.12 2288.17 32.65 2012-06-26 10:31:56.000 178 33438.06 405.13 2288.19 32.65 2012-06-26 10:31:57.000 178 33438.04 405.13 2288.16 32.65 2012-06-26 10:31:58.000 178 33438.04 405.12 2288.19 32.65 2012-06-26 10:31:59.000 178 33438.06 405.08 2288.20 32.65 2012-06-26 10:32:00.000 178 33438.16 405.12 2288.24 32.65 2012-06-26 10:32:00.000 178 33438.08 405.14 2288.21 32.65 2012-06-26 10:32:02.000 178 33438.07 405.11 2288.25 32.65 2012-06-26 10:32:03.000 178 33438.08 405.12 2288.26 32.65 2012-06-26 10:32:04.000 178 33438.13 405.08 2288.26 32.65 2012-06-26 10:32:05.000 178 33438.10 405.11 2288.28 32.65 2012-06-26 10:32:06.000 178 33438.05 405.13 2288.16 32.65 2012-06-26 10:32:07.000 178 33438.00 405.09 2288.24 32.65 2012-06-26 10:32:08.000 178 33438.10 405.06 2288.25 32.65 2012-06-26 10:32:09.000 178 33438.03 405.08 2288.24 32.65 2012-06-26 10:32:10.000 178 33438.06 405.09 2288.26 32.65 2012-06-26 10:32:11.000 178 33438.13 405.11 2288.24 32.65 2012-06-26 10:32:12.000 178 33438.08 405.04 2288.21 32.65 2012-06-26 10:32:13.000 178 33438.10 405.07 2288.23 32.65 2012-06-26 10:32:13.000 178 33438.10 405.08 2288.25 32.65 2012-06-26 10:32:15.000 178 33438.18 405.04 2288.33 32.65 2012-06-26 10:32:16.000 178 33438.10 405.03 2288.25 32.65 2012-06-26 10:32:17.000 178 33438.11 405.08 2288.24 32.65 2012-06-26 10:32:18.000 178 33438.14 405.04 2288.30 32.65 2012-06-26 10:32:19.000 178 33438.17 405.02 2288.24 32.65 2012-06-26 10:32:20.000 178 33438.11 405.04 2288.31 32.65 2012-06-26 10:32:21.000 178 33438.21 405.00 2288.23 32.65 2012-06-26 10:32:22.000 178 33438.12 404.99 2288.19 32.65 2012-06-26 10:32:23.000 178 33438.11 405.02 2288.26 32.65 2012-06-26 10:32:24.000 178 33438.18 405.01 2288.18 32.65 2012-06-26 10:32:25.000 178 33438.22 405.01 2288.23 32.65 2012-06-26 10:32:26.000 178 33438.19 405.00 2288.18 32.65 2012-06-26 10:32:27.000 178 33438.10 405.03 2288.19 32.65 2012-06-26 10:32:28.000 178 33438.19 405.01 2288.22 32.65 2012-06-26 10:32:29.000 178 33438.11 404.98 2288.19 32.65 2012-06-26 10:32:30.000 178 33438.16 405.01 2288.14 32.65 2012-06-26 10:32:31.000 178 33438.13 405.04 2288.24 32.65 2012-06-26 10:32:32.000 178 33438.20 405.02 2288.20 32.65 2012-06-26 10:32:33.000 178 33438.19 405.02 2288.17 32.65 2012-06-26 10:32:34.000 178 33438.09 405.03 2288.22 32.65 2012-06-26 10:32:35.000 178 33438.17 405.01 2288.27 32.65 2012-06-26 10:32:36.000 178 33438.22 405.02 2288.13 32.65 2012-06-26 10:32:37.000 178 33438.23 405.03 2288.19 32.65 2012-06-26 10:32:38.000 178 33438.23 404.97 2288.13 32.65 2012-06-26 10:32:39.000 178 33438.29 404.97 2288.25 32.65 2012-06-26 10:32:40.000 178 33438.26 404.97 2288.24 32.65 2012-06-26 10:32:41.000 178 33438.31 405.01 2288.12 32.65 2012-06-26 10:32:42.000 178 33438.31 404.99 2288.20 32.65 2012-06-26 10:32:43.000 178 33438.34 404.99 2288.24 32.65 2012-06-26 10:32:44.000 178 33438.33 404.99 2288.17 32.65 2012-06-26 10:32:45.000 178 33438.33 404.96 2288.25 32.65 2012-06-26 10:32:46.000 178 33438.34 404.94 2288.18 32.65 2012-06-26 10:32:47.000 178 33438.36 404.94 2288.19 32.65 2012-06-26 10:32:48.000 178 33438.46 404.93 2288.20 32.65 2012-06-26 10:32:49.000 178 33438.40 404.92 2288.24 32.65 2012-06-26 10:32:50.000 178 33438.47 404.88 2288.10 32.65 2012-06-26 10:32:51.000 178 33438.46 404.94 2288.18 32.65 2012-06-26 10:32:52.000 178 33438.41 404.92 2288.19 32.65 2012-06-26 10:32:53.000 178 33438.52 404.93 2288.16 32.65 2012-06-26 10:32:54.000 178 33438.57 404.89 2288.20 32.65 2012-06-26 10:32:54.000 178 33438.56 404.83 2288.18 32.65 2012-06-26 10:32:56.000 178 33438.57 404.86 2288.13 32.65 2012-06-26 10:32:57.000 178 33438.66 404.87 2288.14 32.65 2012-06-26 10:32:58.000 178 33438.66 404.84 2288.08 32.65 2012-06-26 10:32:59.000 178 33438.64 404.87 2288.16 32.65 2012-06-26 10:33:00.000 178 33438.64 404.86 2288.14 32.65 2012-06-26 10:33:01.000 178 33438.61 404.85 2288.10 32.65 2012-06-26 10:33:02.000 178 33438.67 404.85 2288.03 32.65 2012-06-26 10:33:03.000 178 33438.70 404.86 2288.07 32.65 2012-06-26 10:33:04.000 178 33438.64 404.83 2288.07 32.65 2012-06-26 10:33:05.000 178 33438.73 404.79 2288.09 32.65 2012-06-26 10:33:06.000 178 33438.74 404.85 2288.00 32.65 2012-06-26 10:33:07.000 178 33438.79 404.78 2288.03 32.65 2012-06-26 10:33:07.000 178 33438.82 404.80 2287.93 32.65 2012-06-26 10:33:09.000 178 33438.88 404.81 2287.99 32.65 2012-06-26 10:33:10.000 178 33438.77 404.79 2287.99 32.65 2012-06-26 10:33:11.000 178 33438.80 404.77 2288.01 32.65 2012-06-26 10:33:12.000 178 33438.92 404.76 2287.93 32.65 2012-06-26 10:33:13.000 178 33438.85 404.80 2287.97 32.65 2012-06-26 10:33:14.000 178 33439.00 404.81 2287.96 32.65 2012-06-26 10:33:15.000 178 33438.91 404.81 2287.85 32.65 2012-06-26 10:33:16.000 178 33438.85 404.80 2287.88 32.65 2012-06-26 10:33:17.000 178 33438.96 404.77 2287.90 32.65 2012-06-26 10:33:18.000 178 33438.92 404.80 2287.86 32.65 2012-06-26 10:33:19.000 178 33439.04 404.75 2287.84 32.65 2012-06-26 10:33:20.000 178 33439.02 404.76 2287.81 32.65 2012-06-26 10:33:21.000 178 33438.99 404.75 2287.83 32.65 2012-06-26 10:33:22.000 178 33439.01 404.73 2287.79 32.65 2012-06-26 10:33:23.000 178 33439.00 404.76 2287.85 32.65 2012-06-26 10:33:24.000 178 33439.09 404.74 2287.78 32.65 2012-06-26 10:33:25.000 178 33439.14 404.68 2287.73 32.65 2012-06-26 10:33:26.000 178 33438.98 404.69 2287.78 32.65 2012-06-26 10:33:27.000 178 33439.15 404.73 2287.75 32.65 2012-06-26 10:33:28.000 178 33439.08 404.72 2287.73 32.65 2012-06-26 10:33:29.000 178 33439.07 404.68 2287.81 32.65 2012-06-26 10:33:30.000 178 33439.18 404.72 2287.82 32.65 2012-06-26 10:33:31.000 178 33439.09 404.71 2287.70 32.65 2012-06-26 10:33:32.000 178 33439.05 404.70 2287.71 32.65 2012-06-26 10:33:33.000 178 33439.02 404.69 2287.75 32.65 2012-06-26 10:33:34.000 178 33439.09 404.70 2287.71 32.65 2012-06-26 10:33:35.000 178 33439.10 404.70 2287.76 32.65 2012-06-26 10:33:36.000 178 33439.00 404.77 2287.76 32.65 2012-06-26 10:33:37.000 178 33439.03 404.70 2287.75 32.65 2012-06-26 10:33:38.000 178 33439.19 404.74 2287.78 32.65 2012-06-26 10:33:39.000 178 33439.07 404.72 2287.75 32.65 2012-06-26 10:33:40.000 178 33439.18 404.68 2287.70 32.65 2012-06-26 10:33:41.000 178 33439.18 404.70 2287.69 32.65 2012-06-26 10:33:42.000 178 33439.13 404.70 2287.75 32.65 2012-06-26 10:33:43.000 178 33439.09 404.71 2287.69 32.65 2012-06-26 10:33:44.000 178 33439.17 404.68 2287.76 32.65 2012-06-26 10:33:45.000 178 33439.21 404.69 2287.75 32.65 2012-06-26 10:33:46.000 178 33439.22 404.66 2287.75 32.65 2012-06-26 10:33:47.000 178 33439.29 404.66 2287.72 32.65 2012-06-26 10:33:48.000 178 33439.30 404.67 2287.72 32.65 2012-06-26 10:33:48.000 178 33439.37 404.66 2287.59 32.65 2012-06-26 10:33:50.000 178 33439.32 404.68 2287.69 32.65 2012-06-26 10:33:51.000 178 33439.36 404.63 2287.69 32.65 2012-06-26 10:33:52.000 178 33439.40 404.66 2287.70 32.65 2012-06-26 10:33:53.000 178 33439.40 404.60 2287.60 32.65 2012-06-26 10:33:54.000 178 33439.41 404.62 2287.62 32.65 2012-06-26 10:33:55.000 178 33439.43 404.62 2287.55 32.65 2012-06-26 10:33:56.000 178 33439.37 404.63 2287.73 32.65 2012-06-26 10:33:57.000 178 33439.50 404.60 2287.58 32.65 2012-06-26 10:33:58.000 178 33439.41 404.61 2287.55 32.65 2012-06-26 10:33:59.000 178 33439.43 404.62 2287.59 32.65 2012-06-26 10:34:00.000 178 33439.47 404.61 2287.66 32.65 2012-06-26 10:34:01.000 178 33439.40 404.62 2287.61 32.65 2012-06-26 10:34:01.000 178 33439.32 404.62 2287.60 32.65 2012-06-26 10:34:03.000 178 33439.47 404.62 2287.59 32.65 2012-06-26 10:34:04.000 178 33439.51 404.62 2287.51 32.65 2012-06-26 10:34:05.000 178 33439.52 404.64 2287.57 32.65 2012-06-26 10:34:06.000 178 33439.57 404.59 2287.55 32.65 2012-06-26 10:34:07.000 178 33439.56 404.59 2287.48 32.65 2012-06-26 10:34:08.000 178 33439.60 404.60 2287.51 32.65 2012-06-26 10:34:09.000 178 33439.71 404.58 2287.57 32.65 2012-06-26 10:34:10.000 178 33439.55 404.55 2287.53 32.65 2012-06-26 10:34:11.000 178 33439.68 404.53 2287.57 32.65 2012-06-26 10:34:12.000 178 33439.67 404.56 2287.45 32.65 2012-06-26 10:34:13.000 178 33439.72 404.55 2287.48 32.65 2012-06-26 10:34:14.000 178 33439.70 404.56 2287.57 32.65 2012-06-26 10:34:15.000 178 33439.80 404.57 2287.48 32.65 2012-06-26 10:34:16.000 178 33439.83 404.56 2287.48 32.65 2012-06-26 10:34:17.000 178 33439.83 404.55 2287.42 32.65 2012-06-26 10:34:18.000 178 33439.87 404.53 2287.41 32.65 2012-06-26 10:34:19.000 178 33439.87 404.51 2287.42 32.65 2012-06-26 10:34:20.000 178 33439.81 404.57 2287.38 32.65 2012-06-26 10:34:21.000 178 33439.92 404.53 2287.44 32.65 2012-06-26 10:34:22.000 178 33439.85 404.54 2287.39 32.65 2012-06-26 10:34:23.000 178 33440.00 404.50 2287.40 32.65 2012-06-26 10:34:24.000 178 33439.97 404.54 2287.38 32.65 2012-06-26 10:34:25.000 178 33439.96 404.50 2287.39 32.65 2012-06-26 10:34:26.000 178 33440.00 404.53 2287.40 32.65 2012-06-26 10:34:27.000 178 33440.00 404.48 2287.35 32.65 2012-06-26 10:34:28.000 178 33440.05 404.47 2287.38 32.65 2012-06-26 10:34:29.000 178 33440.03 404.50 2287.34 32.65 2012-06-26 10:34:30.000 178 33440.06 404.52 2287.31 32.65 2012-06-26 10:34:31.000 178 33440.08 404.55 2287.35 32.65 2012-06-26 10:34:32.000 178 33440.03 404.52 2287.40 32.65 2012-06-26 10:34:33.000 178 33440.19 404.50 2287.29 32.65 2012-06-26 10:34:34.000 178 33440.18 404.51 2287.33 32.65 2012-06-26 10:34:35.000 178 33440.12 404.52 2287.33 32.65 2012-06-26 10:34:36.000 178 33440.25 404.46 2287.20 32.65 2012-06-26 10:34:37.000 178 33440.24 404.48 2287.25 32.65 2012-06-26 10:34:38.000 178 33440.35 404.51 2287.32 32.65 2012-06-26 10:34:39.000 178 33440.25 404.44 2287.24 32.65 2012-06-26 10:34:40.000 178 33440.18 404.43 2287.23 32.65 2012-06-26 10:34:41.000 178 33440.34 404.46 2287.22 32.65 2012-06-26 10:34:42.000 178 33440.35 404.45 2287.24 32.65 2012-06-26 10:34:42.000 178 33440.21 404.40 2287.19 32.65 2012-06-26 10:34:44.000 178 33440.44 404.45 2287.22 32.65 2012-06-26 10:34:45.000 178 33440.37 404.42 2287.20 32.65 2012-06-26 10:34:46.000 178 33440.39 404.43 2287.11 32.65 2012-06-26 10:34:47.000 178 33440.43 404.37 2287.19 32.65 2012-06-26 10:34:48.000 178 33440.55 404.41 2287.27 32.65 2012-06-26 10:34:49.000 178 33440.44 404.39 2287.13 32.65 2012-06-26 10:34:50.000 178 33440.67 404.37 2287.14 32.65 2012-06-26 10:34:51.000 178 33440.64 404.41 2287.13 32.65 2012-06-26 10:34:52.000 178 33440.61 404.40 2287.14 32.65 2012-06-26 10:34:53.000 178 33440.52 404.40 2287.13 32.65 2012-06-26 10:34:54.000 178 33440.64 404.34 2287.07 32.65 2012-06-26 10:34:55.000 178 33440.67 404.37 2287.08 32.65 2012-06-26 10:34:55.000 178 33440.62 404.36 2287.04 32.65 2012-06-26 10:34:57.000 178 33440.72 404.33 2287.03 32.65 2012-06-26 10:34:58.000 178 33440.68 404.32 2287.07 32.65 2012-06-26 10:34:59.000 178 33440.72 404.35 2287.03 32.65 2012-06-26 10:35:00.000 178 33440.70 404.36 2287.03 32.65 2012-06-26 10:35:01.000 178 33440.66 404.36 2287.03 32.64 2012-06-26 10:35:02.000 178 33440.79 404.33 2286.97 32.65 2012-06-26 10:35:03.000 178 33440.80 404.36 2286.99 32.64 2012-06-26 10:35:04.000 178 33440.74 404.33 2286.96 32.65 2012-06-26 10:35:05.000 178 33440.79 404.34 2286.99 32.64 2012-06-26 10:35:06.000 178 33440.77 404.36 2286.93 32.64 2012-06-26 10:35:07.000 178 33440.69 404.35 2286.98 32.64 2012-06-26 10:35:08.000 178 33440.82 404.36 2286.94 32.65 2012-06-26 10:35:09.000 178 33440.85 404.39 2286.87 32.65 2012-06-26 10:35:10.000 178 33440.80 404.36 2286.95 32.65 2012-06-26 10:35:11.000 178 33440.74 404.35 2286.85 32.64 2012-06-26 10:35:12.000 178 33440.85 404.41 2286.97 32.64 2012-06-26 10:35:13.000 178 33440.73 404.37 2286.88 32.64 2012-06-26 10:35:14.000 178 33440.81 404.39 2286.87 32.64 2012-06-26 10:35:15.000 178 33440.96 404.41 2286.93 32.64 2012-06-26 10:35:16.000 178 33440.72 404.37 2286.91 32.64 2012-06-26 10:35:17.000 178 33440.86 404.40 2286.82 32.65 2012-06-26 10:35:18.000 178 33440.80 404.39 2286.83 32.64 2012-06-26 10:35:19.000 178 33440.80 404.38 2286.85 32.64 2012-06-26 10:35:20.000 178 33440.79 404.43 2286.81 32.64 2012-06-26 10:35:21.000 178 33440.80 404.36 2286.89 32.64 2012-06-26 10:35:22.000 178 33440.72 404.38 2286.90 32.64 2012-06-26 10:35:23.000 178 33440.86 404.41 2286.82 32.64 2012-06-26 10:35:24.000 178 33440.83 404.39 2286.81 32.64 2012-06-26 10:35:25.000 178 33440.86 404.43 2286.81 32.64 2012-06-26 10:35:26.000 178 33440.73 404.41 2286.82 32.64 2012-06-26 10:35:27.000 178 33440.92 404.41 2286.85 32.64 2012-06-26 10:35:28.000 178 33440.82 404.44 2286.76 32.64 2012-06-26 10:35:29.000 178 33440.80 404.45 2286.80 32.64 2012-06-26 10:35:30.000 178 33440.75 404.45 2286.87 32.64 2012-06-26 10:35:31.000 178 33440.77 404.48 2286.92 32.64 2012-06-26 10:35:32.000 178 33440.73 404.45 2286.91 32.64 2012-06-26 10:35:33.000 178 33440.77 404.54 2286.83 32.64 2012-06-26 10:35:34.000 178 33440.74 404.49 2286.89 32.64 2012-06-26 10:35:35.000 178 33440.69 404.50 2286.82 32.64 2012-06-26 10:35:36.000 178 33440.79 404.51 2286.85 32.64 2012-06-26 10:35:36.000 178 33440.70 404.53 2286.88 32.64 2012-06-26 10:35:38.000 178 33440.75 404.53 2286.83 32.64 2012-06-26 10:35:39.000 178 33440.68 404.54 2286.85 32.64 2012-06-26 10:35:40.000 178 33440.59 404.52 2286.84 32.64 2012-06-26 10:35:41.000 178 33440.65 404.55 2286.86 32.64 2012-06-26 10:35:42.000 178 33440.64 404.55 2286.83 32.64 2012-06-26 10:35:43.000 178 33440.61 404.52 2286.82 32.64 2012-06-26 10:35:44.000 178 33440.47 404.57 2286.95 32.64 2012-06-26 10:35:45.000 178 33440.71 404.59 2286.86 32.64 2012-06-26 10:35:46.000 178 33440.65 404.57 2286.92 32.64 2012-06-26 10:35:47.000 178 33440.61 404.57 2286.85 32.64 2012-06-26 10:35:48.000 178 33440.59 404.53 2286.94 32.64 2012-06-26 10:35:49.000 178 33440.50 404.54 2286.91 32.64 2012-06-26 10:35:49.000 178 33440.59 404.57 2286.99 32.64 2012-06-26 10:35:51.000 178 33440.58 404.54 2286.86 32.64 2012-06-26 10:35:52.000 178 33440.55 404.54 2286.90 32.64 2012-06-26 10:35:53.000 178 33440.52 404.53 2286.94 32.64 2012-06-26 10:35:54.000 178 33440.51 404.53 2286.89 32.64 2012-06-26 10:35:55.000 178 33440.59 404.49 2286.93 32.64 2012-06-26 10:35:56.000 178 33440.59 404.53 2286.91 32.64 2012-06-26 10:35:57.000 178 33440.55 404.54 2286.93 32.64 2012-06-26 10:35:58.000 178 33440.57 404.51 2286.97 32.64 2012-06-26 10:35:59.000 178 33440.59 404.50 2286.91 32.64 2012-06-26 10:36:00.000 178 33440.57 404.47 2286.86 32.64 2012-06-26 10:36:01.000 178 33440.53 404.48 2286.93 32.64 2012-06-26 10:36:02.000 178 33440.58 404.48 2287.01 32.64 2012-06-26 10:36:03.000 178 33440.55 404.43 2286.91 32.64 2012-06-26 10:36:04.000 178 33440.48 404.43 2286.93 32.64 2012-06-26 10:36:05.000 178 33440.55 404.48 2286.97 32.64 2012-06-26 10:36:06.000 178 33440.52 404.48 2286.97 32.64 2012-06-26 10:36:07.000 178 33440.41 404.47 2286.97 32.64 2012-06-26 10:36:08.000 178 33440.62 404.46 2286.95 32.64 2012-06-26 10:36:09.000 178 33440.47 404.45 2286.98 32.64 2012-06-26 10:36:10.000 178 33440.50 404.46 2286.97 32.64 2012-06-26 10:36:11.000 178 33440.47 404.49 2286.93 32.64 2012-06-26 10:36:12.000 178 33440.44 404.45 2287.01 32.64 2012-06-26 10:36:13.000 178 33440.37 404.45 2286.97 32.64 2012-06-26 10:36:14.000 178 33440.46 404.50 2286.95 32.64 2012-06-26 10:36:15.000 178 33440.36 404.45 2286.93 32.64 2012-06-26 10:36:16.000 178 33440.40 404.48 2287.00 32.64 2012-06-26 10:36:17.000 178 33440.39 404.51 2286.98 32.64 2012-06-26 10:36:18.000 178 33440.38 404.46 2286.87 32.64 2012-06-26 10:36:19.000 178 33440.32 404.48 2286.95 32.64 2012-06-26 10:36:20.000 178 33440.38 404.47 2287.04 32.64 2012-06-26 10:36:21.000 178 33440.34 404.51 2287.05 32.64 2012-06-26 10:36:22.000 178 33440.40 404.48 2286.98 32.64 2012-06-26 10:36:23.000 178 33440.28 404.48 2286.97 32.64 2012-06-26 10:36:24.000 178 33440.33 404.48 2286.95 32.64 2012-06-26 10:36:25.000 178 33440.39 404.47 2287.08 32.64 2012-06-26 10:36:26.000 178 33440.40 404.49 2287.06 32.64 2012-06-26 10:36:27.000 178 33440.34 404.47 2287.05 32.64 2012-06-26 10:36:28.000 178 33440.31 404.45 2287.05 32.64 2012-06-26 10:36:29.000 178 33440.39 404.48 2287.07 32.64 2012-06-26 10:36:30.000 178 33440.36 404.46 2287.08 32.64 2012-06-26 10:36:30.000 178 33440.50 404.49 2287.10 32.64 2012-06-26 10:36:32.000 178 33440.39 404.48 2287.11 32.64 2012-06-26 10:36:33.000 178 33440.50 404.46 2287.01 32.64 2012-06-26 10:36:34.000 178 33440.40 404.48 2287.01 32.64 2012-06-26 10:36:35.000 178 33440.36 404.42 2287.07 32.64 2012-06-26 10:36:36.000 178 33440.39 404.45 2287.10 32.64 2012-06-26 10:36:37.000 178 33440.30 404.46 2287.08 32.64 2012-06-26 10:36:38.000 178 33440.42 404.44 2287.04 32.64 2012-06-26 10:36:39.000 178 33440.37 404.46 2287.05 32.64 2012-06-26 10:36:40.000 178 33440.40 404.49 2287.06 32.64 2012-06-26 10:36:41.000 178 33440.46 404.44 2287.16 32.64 2012-06-26 10:36:42.000 178 33440.37 404.43 2287.07 32.64 2012-06-26 10:36:43.000 178 33440.27 404.45 2287.04 32.64 2012-06-26 10:36:43.000 178 33440.30 404.43 2287.05 32.64 2012-06-26 10:36:45.000 178 33440.24 404.43 2287.03 32.64 2012-06-26 10:36:46.000 178 33440.17 404.41 2287.07 32.64 2012-06-26 10:36:47.000 178 33440.24 404.44 2287.03 32.64 2012-06-26 10:36:48.000 178 33440.22 404.43 2287.08 32.64 2012-06-26 10:36:49.000 178 33440.21 404.42 2287.17 32.64 2012-06-26 10:36:50.000 178 33440.22 404.41 2287.13 32.64 2012-06-26 10:36:51.000 178 33440.22 404.43 2287.09 32.64 2012-06-26 10:36:52.000 178 33440.11 404.43 2287.06 32.64 2012-06-26 10:36:53.000 178 33440.08 404.42 2287.05 32.64 2012-06-26 10:36:54.000 178 33440.18 404.43 2287.16 32.64 2012-06-26 10:36:55.000 178 33440.17 404.39 2287.09 32.64 2012-06-26 10:36:56.000 178 33440.06 404.45 2287.17 32.64 2012-06-26 10:36:57.000 178 33440.11 404.44 2287.08 32.64 2012-06-26 10:36:58.000 178 33440.06 404.42 2287.10 32.64 2012-06-26 10:36:59.000 178 33440.09 404.46 2287.22 32.64 2012-06-26 10:37:00.000 178 33439.98 404.43 2287.16 32.64 2012-06-26 10:37:01.000 178 33440.09 404.43 2287.22 32.64 2012-06-26 10:37:02.000 178 33439.94 404.45 2287.17 32.64 2012-06-26 10:37:03.000 178 33439.99 404.42 2287.30 32.64 2012-06-26 10:37:04.000 178 33439.93 404.40 2287.30 32.64 2012-06-26 10:37:05.000 178 33440.14 404.46 2287.28 32.64 2012-06-26 10:37:06.000 178 33440.07 404.42 2287.20 32.64 2012-06-26 10:37:07.000 178 33440.02 404.37 2287.14 32.64 2012-06-26 10:37:08.000 178 33439.99 404.35 2287.22 32.64 2012-06-26 10:37:09.000 178 33440.15 404.37 2287.21 32.64 2012-06-26 10:37:10.000 178 33440.02 404.42 2287.25 32.64 2012-06-26 10:37:11.000 178 33440.01 404.32 2287.23 32.64 2012-06-26 10:37:12.000 178 33440.08 404.34 2287.20 32.64 2012-06-26 10:37:13.000 178 33440.05 404.35 2287.26 32.64 2012-06-26 10:37:14.000 178 33440.02 404.37 2287.20 32.64 2012-06-26 10:37:15.000 178 33440.00 404.32 2287.35 32.64 2012-06-26 10:37:16.000 178 33440.04 404.30 2287.32 32.64 2012-06-26 10:37:17.000 178 33440.02 404.32 2287.33 32.64 2012-06-26 10:37:18.000 178 33440.01 404.31 2287.20 32.64 2012-06-26 10:37:19.000 178 33439.94 404.29 2287.23 32.64 2012-06-26 10:37:20.000 178 33439.84 404.29 2287.21 32.64 2012-06-26 10:37:21.000 178 33439.93 404.29 2287.34 32.64 2012-06-26 10:37:22.000 178 33439.88 404.26 2287.29 32.64 2012-06-26 10:37:23.000 178 33439.94 404.29 2287.28 32.64 2012-06-26 10:37:24.000 178 33439.93 404.26 2287.19 32.64 2012-06-26 10:37:24.000 178 33439.96 404.26 2287.23 32.64 2012-06-26 10:37:26.000 178 33439.92 404.25 2287.27 32.64 2012-06-26 10:37:27.000 178 33439.77 404.26 2287.26 32.64 2012-06-26 10:37:28.000 178 33439.84 404.26 2287.24 32.64 2012-06-26 10:37:29.000 178 33439.89 404.27 2287.21 32.64 2012-06-26 10:37:30.000 178 33439.86 404.25 2287.38 32.64 2012-06-26 10:37:31.000 178 33439.79 404.24 2287.31 32.64 2012-06-26 10:37:32.000 178 33439.96 404.24 2287.35 32.64 2012-06-26 10:37:33.000 178 33439.83 404.24 2287.38 32.64 2012-06-26 10:37:34.000 178 33439.84 404.23 2287.40 32.64 2012-06-26 10:37:35.000 178 33439.85 404.28 2287.41 32.64 2012-06-26 10:37:36.000 178 33439.93 404.31 2287.40 32.64 2012-06-26 10:37:37.000 178 33439.88 404.21 2287.36 32.64 2012-06-26 10:37:37.000 178 33439.81 404.18 2287.30 32.64 2012-06-26 10:37:39.000 178 33439.89 404.21 2287.37 32.64 2012-06-26 10:37:40.000 178 33439.84 404.18 2287.34 32.64 2012-06-26 10:37:41.000 178 33439.81 404.16 2287.40 32.64 2012-06-26 10:37:42.000 178 33439.81 404.17 2287.35 32.64 2012-06-26 10:37:43.000 178 33439.86 404.18 2287.41 32.64 2012-06-26 10:37:44.000 178 33439.82 404.20 2287.35 32.64 2012-06-26 10:37:45.000 178 33439.79 404.15 2287.39 32.64 2012-06-26 10:37:46.000 178 33439.77 404.15 2287.43 32.64 2012-06-26 10:37:47.000 178 33439.83 404.11 2287.39 32.64 2012-06-26 10:37:48.000 178 33439.82 404.15 2287.31 32.64 2012-06-26 10:37:49.000 178 33439.80 404.14 2287.38 32.64 2012-06-26 10:37:50.000 178 33439.78 404.11 2287.38 32.64 2012-06-26 10:37:51.000 178 33439.69 404.12 2287.38 32.64 2012-06-26 10:37:52.000 178 33439.78 404.07 2287.41 32.64 2012-06-26 10:37:53.000 178 33439.90 404.13 2287.39 32.64 2012-06-26 10:37:54.000 178 33439.75 404.10 2287.38 32.64 2012-06-26 10:37:55.000 178 33439.71 404.10 2287.42 32.64 2012-06-26 10:37:56.000 178 33439.78 404.06 2287.39 32.64 2012-06-26 10:37:57.000 178 33439.69 404.07 2287.43 32.64 2012-06-26 10:37:58.000 178 33439.74 404.05 2287.37 32.64 2012-06-26 10:37:59.000 178 33439.72 404.09 2287.41 32.64 2012-06-26 10:38:00.000 178 33439.75 404.03 2287.47 32.64 2012-06-26 10:38:01.000 178 33439.75 404.05 2287.42 32.64 2012-06-26 10:38:02.000 178 33439.72 404.05 2287.40 32.64 2012-06-26 10:38:03.000 178 33439.77 404.05 2287.40 32.64 2012-06-26 10:38:04.000 178 33439.78 404.02 2287.38 32.64 2012-06-26 10:38:05.000 178 33439.77 404.00 2287.36 32.64 2012-06-26 10:38:06.000 178 33439.77 404.01 2287.43 32.64 2012-06-26 10:38:07.000 178 33439.74 403.97 2287.44 32.64 2012-06-26 10:38:08.000 178 33439.77 403.99 2287.38 32.64 2012-06-26 10:38:09.000 178 33439.86 403.97 2287.47 32.64 2012-06-26 10:38:10.000 178 33439.78 403.97 2287.43 32.64 2012-06-26 10:38:11.000 178 33439.83 403.95 2287.40 32.64 2012-06-26 10:38:12.000 178 33439.73 403.95 2287.45 32.64 2012-06-26 10:38:13.000 178 33439.66 403.95 2287.39 32.64 2012-06-26 10:38:14.000 178 33439.84 403.94 2287.40 32.64 2012-06-26 10:38:15.000 178 33439.87 403.94 2287.35 32.64 2012-06-26 10:38:16.000 178 33439.84 403.95 2287.35 32.64 2012-06-26 10:38:17.000 178 33439.78 403.89 2287.42 32.64 2012-06-26 10:38:18.000 178 33439.73 403.94 2287.42 32.64 2012-06-26 10:38:18.000 178 33439.80 403.95 2287.38 32.64 2012-06-26 10:38:20.000 178 33439.80 403.93 2287.42 32.64 2012-06-26 10:38:21.000 178 33439.81 403.95 2287.35 32.64 2012-06-26 10:38:22.000 178 33439.73 403.92 2287.35 32.64 2012-06-26 10:38:23.000 178 33439.78 403.88 2287.41 32.64 2012-06-26 10:38:24.000 178 33439.72 403.92 2287.32 32.64 2012-06-26 10:38:25.000 178 33439.64 403.90 2287.44 32.64 2012-06-26 10:38:26.000 178 33439.80 403.92 2287.45 32.64 2012-06-26 10:38:27.000 178 33439.75 403.92 2287.42 32.64 2012-06-26 10:38:28.000 178 33439.75 403.90 2287.44 32.64 2012-06-26 10:38:29.000 178 33439.72 403.88 2287.43 32.64 2012-06-26 10:38:30.000 178 33439.74 403.86 2287.38 32.64 2012-06-26 10:38:31.000 178 33439.61 403.91 2287.42 32.64 2012-06-26 10:38:31.000 178 33439.69 403.83 2287.47 32.64 2012-06-26 10:38:33.000 178 33439.62 403.88 2287.30 32.64 2012-06-26 10:38:34.000 178 33439.69 403.86 2287.44 32.64 2012-06-26 10:38:35.000 178 33439.67 403.85 2287.45 32.64 2012-06-26 10:38:36.000 178 33439.67 403.91 2287.44 32.64 2012-06-26 10:38:37.000 178 33439.67 403.88 2287.37 32.64 2012-06-26 10:38:38.000 178 33439.70 403.90 2287.44 32.64 2012-06-26 10:38:39.000 178 33439.59 403.86 2287.40 32.64 2012-06-26 10:38:40.000 178 33439.62 403.91 2287.49 32.64 2012-06-26 10:38:41.000 178 33439.66 403.88 2287.47 32.64 2012-06-26 10:38:42.000 178 33439.68 403.85 2287.41 32.64 2012-06-26 10:38:43.000 178 33439.67 403.87 2287.42 32.64 2012-06-26 10:38:44.000 178 33439.59 403.87 2287.41 32.64 2012-06-26 10:38:45.000 178 33439.58 403.85 2287.44 32.64 2012-06-26 10:38:46.000 178 33439.62 403.84 2287.44 32.64 2012-06-26 10:38:47.000 178 33439.59 403.85 2287.39 32.64 2012-06-26 10:38:48.000 178 33439.65 403.86 2287.44 32.64 2012-06-26 10:38:49.000 178 33439.68 403.83 2287.48 32.64 2012-06-26 10:38:50.000 178 33439.61 403.83 2287.41 32.64 2012-06-26 10:38:51.000 178 33439.57 403.81 2287.50 32.64 2012-06-26 10:38:52.000 178 33439.61 403.83 2287.50 32.64 2012-06-26 10:38:53.000 178 33439.57 403.83 2287.47 32.64 2012-06-26 10:38:54.000 178 33439.55 403.85 2287.40 32.64 2012-06-26 10:38:55.000 178 33439.59 403.79 2287.42 32.64 2012-06-26 10:38:56.000 178 33439.60 403.81 2287.34 32.64 2012-06-26 10:38:57.000 178 33439.50 403.82 2287.45 32.64 2012-06-26 10:38:58.000 178 33439.63 403.82 2287.43 32.64 2012-06-26 10:38:59.000 178 33439.48 403.81 2287.47 32.64 2012-06-26 10:39:00.000 178 33439.59 403.80 2287.38 32.64 2012-06-26 10:39:01.000 178 33439.52 403.78 2287.42 32.64 2012-06-26 10:39:02.000 178 33439.44 403.81 2287.41 32.64 2012-06-26 10:39:03.000 178 33439.63 403.81 2287.47 32.64 2012-06-26 10:39:04.000 178 33439.56 403.81 2287.40 32.64 2012-06-26 10:39:05.000 178 33439.59 403.78 2287.48 32.64 2012-06-26 10:39:06.000 178 33439.56 403.75 2287.51 32.64 2012-06-26 10:39:07.000 178 33439.56 403.77 2287.47 32.64 2012-06-26 10:39:08.000 178 33439.61 403.73 2287.46 32.64 2012-06-26 10:39:09.000 178 33439.57 403.75 2287.44 32.64 2012-06-26 10:39:10.000 178 33439.53 403.72 2287.41 32.64 2012-06-26 10:39:11.000 178 33439.59 403.71 2287.42 32.64 2012-06-26 10:39:12.000 178 33439.56 403.73 2287.46 32.64 2012-06-26 10:39:12.000 178 33439.48 403.72 2287.52 32.64 2012-06-26 10:39:14.000 178 33439.44 403.74 2287.45 32.64 2012-06-26 10:39:15.000 178 33439.62 403.69 2287.49 32.64 2012-06-26 10:39:16.000 178 33439.52 403.74 2287.41 32.64 2012-06-26 10:39:17.000 178 33439.58 403.71 2287.42 32.64 2012-06-26 10:39:18.000 178 33439.51 403.75 2287.48 32.64 2012-06-26 10:39:19.000 178 33439.53 403.67 2287.55 32.64 2012-06-26 10:39:20.000 178 33439.44 403.68 2287.54 32.64 2012-06-26 10:39:21.000 178 33439.46 403.68 2287.41 32.64 2012-06-26 10:39:22.000 178 33439.52 403.67 2287.51 32.64 2012-06-26 10:39:23.000 178 33439.53 403.70 2287.53 32.64 2012-06-26 10:39:24.000 178 33439.49 403.65 2287.50 32.64 2012-06-26 10:39:25.000 178 33439.56 403.66 2287.54 32.64 2012-06-26 10:39:25.000 178 33439.60 403.63 2287.51 32.64 2012-06-26 10:39:27.000 178 33439.49 403.64 2287.54 32.64 2012-06-26 10:39:28.000 178 33439.60 403.62 2287.48 32.64 2012-06-26 10:39:29.000 178 33439.53 403.65 2287.48 32.64 2012-06-26 10:39:30.000 178 33439.60 403.65 2287.46 32.64 2012-06-26 10:39:31.000 178 33439.52 403.61 2287.49 32.64 2012-06-26 10:39:32.000 178 33439.56 403.60 2287.43 32.64 2012-06-26 10:39:33.000 178 33439.47 403.61 2287.49 32.64 2012-06-26 10:39:34.000 178 33439.49 403.60 2287.48 32.64 2012-06-26 10:39:35.000 178 33439.48 403.60 2287.50 32.64 2012-06-26 10:39:36.000 178 33439.63 403.56 2287.40 32.64 2012-06-26 10:39:37.000 178 33439.58 403.54 2287.45 32.64 2012-06-26 10:39:38.000 178 33439.62 403.58 2287.50 32.64 2012-06-26 10:39:39.000 178 33439.51 403.51 2287.57 32.64 2012-06-26 10:39:40.000 178 33439.59 403.51 2287.45 32.64 2012-06-26 10:39:41.000 178 33439.52 403.50 2287.50 32.64 2012-06-26 10:39:42.000 178 33439.58 403.54 2287.48 32.64 2012-06-26 10:39:43.000 178 33439.60 403.52 2287.45 32.64 2012-06-26 10:39:44.000 178 33439.56 403.52 2287.49 32.64 2012-06-26 10:39:45.000 178 33439.60 403.50 2287.45 32.64 2012-06-26 10:39:46.000 178 33439.54 403.51 2287.42 32.64 2012-06-26 10:39:47.000 178 33439.54 403.47 2287.41 32.64 2012-06-26 10:39:48.000 178 33439.56 403.50 2287.45 32.64 2012-06-26 10:39:49.000 178 33439.50 403.46 2287.51 32.64 2012-06-26 10:39:50.000 178 33439.59 403.48 2287.48 32.64 2012-06-26 10:39:51.000 178 33439.53 403.47 2287.48 32.64 2012-06-26 10:39:52.000 178 33439.56 403.49 2287.46 32.64 2012-06-26 10:39:53.000 178 33439.54 403.47 2287.41 32.64 2012-06-26 10:39:54.000 178 33439.64 403.47 2287.41 32.64 2012-06-26 10:39:55.000 178 33439.62 403.48 2287.47 32.64 2012-06-26 10:39:56.000 178 33439.59 403.44 2287.47 32.64 2012-06-26 10:39:57.000 178 33439.53 403.46 2287.39 32.64 2012-06-26 10:39:58.000 178 33439.45 403.50 2287.45 32.64 2012-06-26 10:39:59.000 178 33439.60 403.50 2287.47 32.64 2012-06-26 10:40:00.000 178 33439.56 403.48 2287.51 32.64 2012-06-26 10:40:01.000 178 33439.50 403.44 2287.49 32.64 2012-06-26 10:40:02.000 178 33439.54 403.48 2287.53 32.64 2012-06-26 10:40:03.000 178 33439.59 403.46 2287.43 32.64 2012-06-26 10:40:04.000 178 33439.46 403.42 2287.55 32.64 2012-06-26 10:40:05.000 178 33439.50 403.38 2287.49 32.64 2012-06-26 10:40:06.000 178 33439.56 403.41 2287.47 32.64 2012-06-26 10:40:06.000 178 33439.58 403.39 2287.51 32.64 2012-06-26 10:40:08.000 178 33439.56 403.42 2287.42 32.64 2012-06-26 10:40:09.000 178 33439.54 403.39 2287.50 32.64 2012-06-26 10:40:10.000 178 33439.40 403.42 2287.39 32.64 2012-06-26 10:40:11.000 178 33439.45 403.42 2287.42 32.64 2012-06-26 10:40:12.000 178 33439.45 403.46 2287.45 32.64 2012-06-26 10:40:13.000 178 33439.51 403.40 2287.49 32.64 2012-06-26 10:40:14.000 178 33439.51 403.42 2287.48 32.64 2012-06-26 10:40:15.000 178 33439.46 403.47 2287.51 32.64 2012-06-26 10:40:16.000 178 33439.47 403.42 2287.45 32.64 2012-06-26 10:40:17.000 178 33439.40 403.43 2287.54 32.64 2012-06-26 10:40:18.000 178 33439.47 403.42 2287.45 32.64 2012-06-26 10:40:19.000 178 33439.47 403.39 2287.52 32.64 2012-06-26 10:40:19.000 178 33439.49 403.43 2287.51 32.64 2012-06-26 10:40:21.000 178 33439.57 403.42 2287.50 32.64 2012-06-26 10:40:22.000 178 33439.36 403.41 2287.51 32.64 2012-06-26 10:40:23.000 178 33439.47 403.41 2287.46 32.64 2012-06-26 10:40:24.000 178 33439.38 403.40 2287.56 32.64 2012-06-26 10:40:25.000 178 33439.45 403.38 2287.44 32.64 2012-06-26 10:40:26.000 178 33439.47 403.38 2287.45 32.64 2012-06-26 10:40:27.000 178 33439.44 403.41 2287.53 32.64 2012-06-26 10:40:28.000 178 33439.46 403.41 2287.57 32.64 2012-06-26 10:40:29.000 178 33439.47 403.38 2287.49 32.64 2012-06-26 10:40:30.000 178 33439.44 403.36 2287.51 32.64 2012-06-26 10:40:31.000 178 33439.50 403.36 2287.47 32.64 2012-06-26 10:40:32.000 178 33439.52 403.34 2287.52 32.64 2012-06-26 10:40:33.000 178 33439.59 403.31 2287.44 32.64 2012-06-26 10:40:34.000 178 33439.39 403.33 2287.53 32.64 2012-06-26 10:40:35.000 178 33439.49 403.31 2287.48 32.64 2012-06-26 10:40:36.000 178 33439.54 403.30 2287.47 32.64 2012-06-26 10:40:37.000 178 33439.56 403.32 2287.44 32.64 2012-06-26 10:40:38.000 178 33439.52 403.29 2287.53 32.64 2012-06-26 10:40:39.000 178 33439.47 403.30 2287.58 32.64 2012-06-26 10:40:40.000 178 33439.49 403.27 2287.58 32.64 2012-06-26 10:40:41.000 178 33439.50 403.27 2287.53 32.64 2012-06-26 10:40:42.000 178 33439.57 403.28 2287.49 32.64 2012-06-26 10:40:43.000 178 33439.53 403.26 2287.50 32.64 2012-06-26 10:40:44.000 178 33439.65 403.28 2287.51 32.64 2012-06-26 10:40:45.000 178 33439.51 403.27 2287.54 32.64 2012-06-26 10:40:46.000 178 33439.54 403.27 2287.51 32.64 2012-06-26 10:40:47.000 178 33439.57 403.27 2287.48 32.64 2012-06-26 10:40:48.000 178 33439.62 403.30 2287.51 32.64 2012-06-26 10:40:49.000 178 33439.56 403.25 2287.49 32.64 2012-06-26 10:40:50.000 178 33439.63 403.25 2287.53 32.64 2012-06-26 10:40:51.000 178 33439.56 403.27 2287.42 32.64 2012-06-26 10:40:52.000 178 33439.60 403.21 2287.52 32.64 2012-06-26 10:40:53.000 178 33439.54 403.23 2287.49 32.64 2012-06-26 10:40:54.000 178 33439.50 403.31 2287.47 32.64 2012-06-26 10:40:55.000 178 33439.58 403.25 2287.45 32.64 2012-06-26 10:40:56.000 178 33439.58 403.24 2287.41 32.64 2012-06-26 10:40:57.000 178 33439.56 403.26 2287.51 32.64 2012-06-26 10:40:58.000 178 33439.74 403.22 2287.43 32.64 2012-06-26 10:40:59.000 178 33439.63 403.22 2287.47 32.64 2012-06-26 10:41:00.000 178 33439.64 403.23 2287.44 32.64 2012-06-26 10:41:00.000 178 33439.61 403.20 2287.47 32.64 2012-06-26 10:41:02.000 178 33439.63 403.21 2287.34 32.64 2012-06-26 10:41:03.000 178 33439.65 403.25 2287.38 32.64 2012-06-26 10:41:04.000 178 33439.69 403.21 2287.45 32.64 2012-06-26 10:41:05.000 178 33439.61 403.20 2287.41 32.64 2012-06-26 10:41:06.000 178 33439.72 403.22 2287.41 32.64 2012-06-26 10:41:07.000 178 33439.72 403.23 2287.32 32.64 2012-06-26 10:41:08.000 178 33439.73 403.21 2287.39 32.64 2012-06-26 10:41:09.000 178 33439.76 403.22 2287.29 32.64 2012-06-26 10:41:10.000 178 33439.78 403.21 2287.40 32.64 2012-06-26 10:41:11.000 178 33439.81 403.19 2287.39 32.64 2012-06-26 10:41:12.000 178 33439.74 403.18 2287.41 32.64 2012-06-26 10:41:13.000 178 33439.83 403.17 2287.36 32.64 2012-06-26 10:41:13.000 178 33439.76 403.18 2287.34 32.64 2012-06-26 10:41:15.000 178 33439.91 403.17 2287.41 32.64 2012-06-26 10:41:16.000 178 33439.84 403.21 2287.33 32.64 2012-06-26 10:41:17.000 178 33439.75 403.17 2287.45 32.64 2012-06-26 10:41:18.000 178 33439.75 403.16 2287.44 32.64 2012-06-26 10:41:19.000 178 33439.78 403.15 2287.32 32.64 2012-06-26 10:41:20.000 178 33439.75 403.15 2287.41 32.64 2012-06-26 10:41:21.000 178 33439.82 403.13 2287.35 32.64 2012-06-26 10:41:22.000 178 33439.92 403.13 2287.32 32.64 2012-06-26 10:41:23.000 178 33439.90 403.12 2287.38 32.64 2012-06-26 10:41:24.000 178 33439.87 403.12 2287.38 32.64 2012-06-26 10:41:25.000 178 33439.88 403.12 2287.26 32.64 2012-06-26 10:41:26.000 178 33439.86 403.10 2287.30 32.64 2012-06-26 10:41:27.000 178 33439.93 403.11 2287.34 32.64 2012-06-26 10:41:28.000 178 33439.83 403.16 2287.29 32.64 2012-06-26 10:41:29.000 178 33439.84 403.11 2287.26 32.64 2012-06-26 10:41:30.000 178 33439.88 403.16 2287.32 32.64 2012-06-26 10:41:31.000 178 33439.83 403.09 2287.29 32.64 2012-06-26 10:41:32.000 178 33439.94 403.13 2287.28 32.64 2012-06-26 10:41:33.000 178 33440.00 403.13 2287.38 32.64 2012-06-26 10:41:34.000 178 33439.93 403.08 2287.28 32.64 2012-06-26 10:41:35.000 178 33439.92 403.10 2287.26 32.64 2012-06-26 10:41:36.000 178 33439.99 403.12 2287.26 32.64 2012-06-26 10:41:37.000 178 33440.00 403.07 2287.33 32.64 2012-06-26 10:41:38.000 178 33440.00 403.07 2287.30 32.64 2012-06-26 10:41:39.000 178 33440.02 403.06 2287.35 32.64 2012-06-26 10:41:40.000 178 33439.99 403.05 2287.32 32.64 2012-06-26 10:41:41.000 178 33440.02 403.05 2287.28 32.64 2012-06-26 10:41:42.000 178 33440.06 403.05 2287.27 32.64 2012-06-26 10:41:43.000 178 33440.18 403.05 2287.31 32.64 2012-06-26 10:41:44.000 178 33440.11 403.02 2287.26 32.64 2012-06-26 10:41:45.000 178 33440.08 403.04 2287.24 32.64 2012-06-26 10:41:46.000 178 33440.15 403.05 2287.28 32.64 2012-06-26 10:41:47.000 178 33440.11 403.01 2287.32 32.64 2012-06-26 10:41:48.000 178 33440.11 403.04 2287.21 32.64 2012-06-26 10:41:49.000 178 33440.11 403.04 2287.20 32.64 2012-06-26 10:41:50.000 178 33440.09 403.05 2287.23 32.64 2012-06-26 10:41:51.000 178 33440.13 403.01 2287.16 32.64 2012-06-26 10:41:52.000 178 33440.15 402.99 2287.20 32.64 2012-06-26 10:41:53.000 178 33440.21 402.99 2287.26 32.64 2012-06-26 10:41:54.000 178 33440.19 403.00 2287.12 32.64 2012-06-26 10:41:54.000 178 33440.21 403.00 2287.19 32.64 2012-06-26 10:41:56.000 178 33440.19 403.01 2287.18 32.64 2012-06-26 10:41:57.000 178 33440.21 403.01 2287.12 32.64 2012-06-26 10:41:58.000 178 33440.18 403.01 2287.17 32.64 2012-06-26 10:41:59.000 178 33440.21 403.00 2287.16 32.64 2012-06-26 10:42:00.000 178 33440.24 402.97 2287.16 32.64 2012-06-26 10:42:01.000 178 33440.22 403.00 2287.14 32.64 2012-06-26 10:42:02.000 178 33440.23 402.98 2287.23 32.64 2012-06-26 10:42:03.000 178 33440.17 402.95 2287.11 32.64 2012-06-26 10:42:04.000 178 33440.26 402.94 2287.14 32.64 2012-06-26 10:42:05.000 178 33440.26 402.94 2287.17 32.64 2012-06-26 10:42:06.000 178 33440.29 402.96 2287.07 32.64 2012-06-26 10:42:07.000 178 33440.27 402.91 2287.10 32.64 2012-06-26 10:42:07.000 178 33440.35 402.95 2287.11 32.64 2012-06-26 10:42:09.000 178 33440.33 402.94 2287.18 32.64 2012-06-26 10:42:10.000 178 33440.20 402.96 2287.11 32.64 2012-06-26 10:42:11.000 178 33440.33 402.98 2287.05 32.64 2012-06-26 10:42:12.000 178 33440.30 402.99 2287.02 32.64 2012-06-26 10:42:13.000 178 33440.31 402.96 2287.07 32.64 2012-06-26 10:42:14.000 178 33440.21 402.98 2287.09 32.64 2012-06-26 10:42:15.000 178 33440.24 402.95 2287.07 32.64 2012-06-26 10:42:16.000 178 33440.37 402.95 2287.10 32.64 2012-06-26 10:42:17.000 178 33440.28 402.95 2287.11 32.64 2012-06-26 10:42:18.000 178 33440.35 402.97 2287.10 32.64 2012-06-26 10:42:19.000 178 33440.35 402.96 2287.14 32.64 2012-06-26 10:42:20.000 178 33440.36 402.96 2287.13 32.64 2012-06-26 10:42:21.000 178 33440.33 402.95 2287.11 32.64 2012-06-26 10:42:22.000 178 33440.27 402.98 2287.12 32.64 2012-06-26 10:42:23.000 178 33440.37 403.00 2287.18 32.64 2012-06-26 10:42:24.000 178 33440.33 402.95 2287.14 32.64 2012-06-26 10:42:25.000 178 33440.31 402.90 2287.04 32.64 2012-06-26 10:42:26.000 178 33440.41 402.94 2287.05 32.64 2012-06-26 10:42:27.000 178 33440.30 402.93 2287.13 32.64 2012-06-26 10:42:28.000 178 33440.37 402.90 2287.14 32.64 2012-06-26 10:42:29.000 178 33440.35 402.89 2287.07 32.64 2012-06-26 10:42:30.000 178 33440.36 402.90 2287.07 32.64 2012-06-26 10:42:31.000 178 33440.35 402.93 2287.07 32.64 2012-06-26 10:42:32.000 178 33440.48 402.87 2287.11 32.64 2012-06-26 10:42:33.000 178 33440.55 402.87 2286.97 32.64 2012-06-26 10:42:34.000 178 33440.45 402.90 2287.04 32.64 2012-06-26 10:42:35.000 178 33440.49 402.88 2286.98 32.64 2012-06-26 10:42:36.000 178 33440.44 402.84 2286.95 32.64 2012-06-26 10:42:37.000 178 33440.43 402.83 2286.97 32.64 2012-06-26 10:42:38.000 178 33440.35 402.81 2287.07 32.64 2012-06-26 10:42:39.000 178 33440.49 402.83 2287.05 32.64 2012-06-26 10:42:40.000 178 33440.44 402.85 2287.01 32.64 2012-06-26 10:42:41.000 178 33440.48 402.80 2287.00 32.64 2012-06-26 10:42:42.000 178 33440.47 402.83 2287.01 32.64 2012-06-26 10:42:43.000 178 33440.47 402.81 2286.95 32.64 2012-06-26 10:42:44.000 178 33440.49 402.82 2287.03 32.64 2012-06-26 10:42:45.000 178 33440.52 402.82 2286.88 32.64 2012-06-26 10:42:46.000 178 33440.47 402.78 2286.89 32.64 2012-06-26 10:42:47.000 178 33440.50 402.80 2286.92 32.64 2012-06-26 10:42:48.000 178 33440.61 402.80 2286.98 32.64 2012-06-26 10:42:48.000 178 33440.62 402.77 2286.96 32.64 2012-06-26 10:42:50.000 178 33440.56 402.76 2286.95 32.64 2012-06-26 10:42:51.000 178 33440.64 402.76 2286.95 32.64 2012-06-26 10:42:52.000 178 33440.60 402.76 2286.82 32.64 2012-06-26 10:42:53.000 178 33440.59 402.75 2286.91 32.64 2012-06-26 10:42:54.000 178 33440.62 402.78 2287.05 32.64 2012-06-26 10:42:55.000 178 33440.59 402.76 2286.98 32.64 2012-06-26 10:42:56.000 178 33440.55 402.77 2286.92 32.64 2012-06-26 10:42:57.000 178 33440.61 402.73 2286.98 32.64 2012-06-26 10:42:58.000 178 33440.65 402.77 2286.84 32.64 2012-06-26 10:42:59.000 178 33440.62 402.77 2286.83 32.64 2012-06-26 10:43:00.000 178 33440.65 402.77 2286.92 32.64 2012-06-26 10:43:01.000 178 33440.64 402.74 2286.97 32.64 2012-06-26 10:43:01.000 178 33440.59 402.74 2286.89 32.64 2012-06-26 10:43:03.000 178 33440.64 402.75 2286.90 32.64 2012-06-26 10:43:04.000 178 33440.58 402.74 2286.82 32.64 2012-06-26 10:43:05.000 178 33440.54 402.77 2286.87 32.64 2012-06-26 10:43:06.000 178 33440.59 402.79 2286.91 32.64 2012-06-26 10:43:07.000 178 33440.58 402.79 2286.87 32.64 2012-06-26 10:43:08.000 178 33440.57 402.77 2286.88 32.64 2012-06-26 10:43:09.000 178 33440.65 402.79 2286.89 32.64 2012-06-26 10:43:10.000 178 33440.61 402.77 2286.93 32.64 2012-06-26 10:43:11.000 178 33440.61 402.78 2286.88 32.64 2012-06-26 10:43:12.000 178 33440.67 402.80 2286.83 32.64 2012-06-26 10:43:13.000 178 33440.59 402.77 2286.86 32.64 2012-06-26 10:43:14.000 178 33440.57 402.76 2286.98 32.64 2012-06-26 10:43:15.000 178 33440.63 402.74 2286.85 32.64 2012-06-26 10:43:16.000 178 33440.62 402.74 2286.97 32.64 2012-06-26 10:43:17.000 178 33440.65 402.73 2286.98 32.64 2012-06-26 10:43:18.000 178 33440.71 402.70 2286.87 32.64 2012-06-26 10:43:19.000 178 33440.71 402.73 2286.89 32.64 2012-06-26 10:43:20.000 178 33440.50 402.72 2286.95 32.64 2012-06-26 10:43:21.000 178 33440.65 402.72 2286.79 32.64 2012-06-26 10:43:22.000 178 33440.68 402.72 2286.86 32.64 2012-06-26 10:43:23.000 178 33440.67 402.71 2286.96 32.64 2012-06-26 10:43:24.000 178 33440.71 402.66 2286.94 32.64 2012-06-26 10:43:25.000 178 33440.79 402.70 2286.83 32.64 2012-06-26 10:43:26.000 178 33440.83 402.69 2286.89 32.64 2012-06-26 10:43:27.000 178 33440.86 402.68 2286.89 32.64 2012-06-26 10:43:28.000 178 33440.69 402.67 2286.88 32.64 2012-06-26 10:43:29.000 178 33440.68 402.65 2286.83 32.64 2012-06-26 10:43:30.000 178 33440.73 402.62 2286.90 32.64 2012-06-26 10:43:31.000 178 33440.76 402.68 2286.89 32.64 2012-06-26 10:43:32.000 178 33440.74 402.63 2286.86 32.64 2012-06-26 10:43:33.000 178 33440.71 402.65 2286.85 32.64 2012-06-26 10:43:34.000 178 33440.73 402.63 2286.82 32.64 2012-06-26 10:43:35.000 178 33440.71 402.60 2286.88 32.64 2012-06-26 10:43:36.000 178 33440.79 402.64 2286.80 32.64 2012-06-26 10:43:37.000 178 33440.75 402.65 2286.79 32.64 2012-06-26 10:43:38.000 178 33440.69 402.60 2286.86 32.64 2012-06-26 10:43:39.000 178 33440.63 402.66 2286.77 32.64 2012-06-26 10:43:40.000 178 33440.65 402.63 2286.83 32.64 2012-06-26 10:43:41.000 178 33440.61 402.64 2286.83 32.64 2012-06-26 10:43:42.000 178 33440.59 402.62 2286.81 32.64 2012-06-26 10:43:42.000 178 33440.64 402.63 2286.81 32.64 2012-06-26 10:43:44.000 178 33440.55 402.64 2286.82 32.64 2012-06-26 10:43:45.000 178 33440.67 402.66 2286.85 32.64 2012-06-26 10:43:46.000 178 33440.65 402.60 2286.90 32.64 2012-06-26 10:43:47.000 178 33440.59 402.64 2286.81 32.64 2012-06-26 10:43:48.000 178 33440.60 402.67 2286.82 32.64 2012-06-26 10:43:49.000 178 33440.57 402.64 2286.79 32.64 2012-06-26 10:43:50.000 178 33440.61 402.62 2286.77 32.64 2012-06-26 10:43:51.000 178 33440.61 402.68 2286.78 32.64 2012-06-26 10:43:52.000 178 33440.49 402.62 2286.85 32.64 2012-06-26 10:43:53.000 178 33440.49 402.66 2286.82 32.64 2012-06-26 10:43:54.000 178 33440.55 402.63 2286.82 32.64 2012-06-26 10:43:55.000 178 33440.44 402.67 2286.88 32.64 2012-06-26 10:43:55.000 178 33440.43 402.67 2286.78 32.64 2012-06-26 10:43:57.000 178 33440.43 402.63 2286.91 32.64 2012-06-26 10:43:58.000 178 33440.41 402.67 2286.83 32.64 2012-06-26 10:43:59.000 178 33440.33 402.65 2286.88 32.64 2012-06-26 10:44:00.000 178 33440.32 402.68 2286.85 32.64 2012-06-26 10:44:01.000 178 33440.28 402.69 2286.83 32.64 2012-06-26 10:44:02.000 178 33440.36 402.69 2286.86 32.64 2012-06-26 10:44:03.000 178 33440.25 402.67 2286.93 32.64 2012-06-26 10:44:04.000 178 33440.31 402.72 2286.96 32.64 2012-06-26 10:44:05.000 178 33440.28 402.74 2286.98 32.64 2012-06-26 10:44:06.000 178 33440.21 402.72 2286.92 32.64 2012-06-26 10:44:07.000 178 33440.15 402.78 2286.92 32.64 2012-06-26 10:44:08.000 178 33440.21 402.74 2286.97 32.64 2012-06-26 10:44:09.000 178 33440.05 402.74 2286.99 32.64 2012-06-26 10:44:10.000 178 33440.13 402.75 2286.95 32.64 2012-06-26 10:44:11.000 178 33440.12 402.75 2286.95 32.64 2012-06-26 10:44:12.000 178 33440.12 402.77 2287.01 32.64 2012-06-26 10:44:13.000 178 33440.18 402.84 2286.98 32.64 2012-06-26 10:44:14.000 178 33440.13 402.81 2286.98 32.64 2012-06-26 10:44:15.000 178 33440.00 402.82 2287.10 32.64 2012-06-26 10:44:16.000 178 33440.04 402.77 2286.98 32.64 2012-06-26 10:44:17.000 178 33439.95 402.75 2287.04 32.64 2012-06-26 10:44:18.000 178 33439.95 402.79 2287.08 32.64 2012-06-26 10:44:19.000 178 33439.97 402.78 2287.10 32.64 2012-06-26 10:44:20.000 178 33440.01 402.77 2287.07 32.64 2012-06-26 10:44:21.000 178 33439.83 402.76 2287.05 32.64 2012-06-26 10:44:22.000 178 33440.01 402.78 2287.03 32.64 2012-06-26 10:44:23.000 178 33439.88 402.74 2287.04 32.64 2012-06-26 10:44:24.000 178 33439.93 402.75 2287.02 32.64 2012-06-26 10:44:25.000 178 33439.94 402.74 2287.10 32.64 2012-06-26 10:44:26.000 178 33439.87 402.76 2287.05 32.64 2012-06-26 10:44:27.000 178 33439.96 402.71 2287.09 32.64 2012-06-26 10:44:28.000 178 33439.90 402.73 2287.10 32.64 2012-06-26 10:44:29.000 178 33439.87 402.72 2287.09 32.64 2012-06-26 10:44:30.000 178 33439.93 402.72 2287.20 32.64 2012-06-26 10:44:31.000 178 33439.90 402.72 2287.21 32.64 2012-06-26 10:44:32.000 178 33439.86 402.72 2287.05 32.64 2012-06-26 10:44:33.000 178 33439.89 402.68 2287.19 32.64 2012-06-26 10:44:34.000 178 33439.92 402.75 2287.12 32.64 2012-06-26 10:44:35.000 178 33439.89 402.72 2287.10 32.64 2012-06-26 10:44:36.000 178 33439.87 402.72 2287.16 32.64 2012-06-26 10:44:36.000 178 33439.92 402.71 2287.17 32.64 2012-06-26 10:44:38.000 178 33439.86 402.65 2287.11 32.64 2012-06-26 10:44:39.000 178 33439.86 402.73 2287.18 32.64 2012-06-26 10:44:40.000 178 33439.92 402.70 2287.19 32.64 2012-06-26 10:44:41.000 178 33439.90 402.69 2287.14 32.64 2012-06-26 10:44:42.000 178 33439.92 402.67 2287.20 32.64 2012-06-26 10:44:43.000 178 33439.90 402.68 2287.19 32.64 2012-06-26 10:44:44.000 178 33439.92 402.67 2287.20 32.64 2012-06-26 10:44:45.000 178 33439.90 402.64 2287.23 32.64 2012-06-26 10:44:46.000 178 33439.95 402.65 2287.12 32.64 2012-06-26 10:44:47.000 178 33439.97 402.65 2287.19 32.64 2012-06-26 10:44:48.000 178 33439.96 402.64 2287.10 32.64 2012-06-26 10:44:49.000 178 33440.00 402.65 2287.17 32.64 2012-06-26 10:44:49.000 178 33439.88 402.62 2287.20 32.64 2012-06-26 10:44:51.000 178 33440.06 402.59 2287.26 32.64 2012-06-26 10:44:52.000 178 33439.97 402.62 2287.19 32.64 2012-06-26 10:44:53.000 178 33439.96 402.61 2287.13 32.64 2012-06-26 10:44:54.000 178 33439.97 402.62 2287.08 32.64 2012-06-26 10:44:55.000 178 33440.03 402.59 2287.16 32.64 2012-06-26 10:44:56.000 178 33439.90 402.61 2287.19 32.64 2012-06-26 10:44:57.000 178 33439.97 402.61 2287.24 32.64 2012-06-26 10:44:58.000 178 33440.00 402.59 2287.14 32.64 2012-06-26 10:44:59.000 178 33440.02 402.56 2287.13 32.64 2012-06-26 10:45:00.000 178 33440.02 402.54 2287.12 32.64 2012-06-26 10:45:01.000 178 33439.91 402.57 2287.08 32.64 2012-06-26 10:45:02.000 178 33439.96 402.55 2287.14 32.64 2012-06-26 10:45:03.000 178 33439.79 402.56 2287.12 32.64 2012-06-26 10:45:04.000 178 33439.87 402.56 2287.08 32.64 2012-06-26 10:45:05.000 178 33439.85 402.53 2287.08 32.64 2012-06-26 10:45:06.000 178 33439.87 402.55 2287.07 32.64 2012-06-26 10:45:07.000 178 33439.86 402.56 2287.13 32.64 2012-06-26 10:45:08.000 178 33439.79 402.59 2287.08 32.64 2012-06-26 10:45:09.000 178 33439.71 402.57 2287.04 32.64 2012-06-26 10:45:10.000 178 33439.86 402.56 2287.13 32.64 2012-06-26 10:45:11.000 178 33439.72 402.58 2287.10 32.64 2012-06-26 10:45:12.000 178 33439.72 402.60 2287.13 32.64 2012-06-26 10:45:13.000 178 33439.64 402.60 2287.08 32.64 2012-06-26 10:45:14.000 178 33439.56 402.63 2287.03 32.64 2012-06-26 10:45:15.000 178 33439.68 402.63 2287.14 32.64 2012-06-26 10:45:16.000 178 33439.63 402.67 2287.10 32.64 2012-06-26 10:45:17.000 178 33439.58 402.68 2287.15 32.64 2012-06-26 10:45:18.000 178 33439.57 402.62 2287.23 32.64 2012-06-26 10:45:19.000 178 33439.64 402.67 2287.16 32.64 2012-06-26 10:45:20.000 178 33439.69 402.62 2287.14 32.64 2012-06-26 10:45:21.000 178 33439.66 402.64 2287.17 32.64 2012-06-26 10:45:22.000 178 33439.63 402.62 2287.13 32.64 2012-06-26 10:45:23.000 178 33439.62 402.63 2287.11 32.64 2012-06-26 10:45:24.000 178 33439.52 402.65 2287.20 32.64 2012-06-26 10:45:25.000 178 33439.49 402.64 2287.24 32.64 2012-06-26 10:45:26.000 178 33439.53 402.63 2287.14 32.64 2012-06-26 10:45:27.000 178 33439.43 402.59 2287.26 32.64 2012-06-26 10:45:28.000 178 33439.54 402.61 2287.16 32.64 2012-06-26 10:45:29.000 178 33439.49 402.62 2287.14 32.64 2012-06-26 10:45:30.000 178 33439.47 402.61 2287.27 32.64 2012-06-26 10:45:30.000 178 33439.47 402.60 2287.24 32.64 2012-06-26 10:45:32.000 178 33439.49 402.60 2287.19 32.64 2012-06-26 10:45:33.000 178 33439.48 402.62 2287.31 32.64 2012-06-26 10:45:34.000 178 33439.39 402.56 2287.30 32.64 2012-06-26 10:45:35.000 178 33439.48 402.58 2287.29 32.64 2012-06-26 10:45:36.000 178 33439.47 402.62 2287.33 32.64 2012-06-26 10:45:37.000 178 33439.38 402.56 2287.33 32.64 2012-06-26 10:45:38.000 178 33439.40 402.60 2287.26 32.64 2012-06-26 10:45:39.000 178 33439.36 402.63 2287.29 32.64 2012-06-26 10:45:40.000 178 33439.21 402.59 2287.32 32.64 2012-06-26 10:45:41.000 178 33439.36 402.58 2287.32 32.64 2012-06-26 10:45:42.000 178 33439.38 402.62 2287.30 32.64 2012-06-26 10:45:43.000 178 33439.28 402.58 2287.31 32.64 2012-06-26 10:45:43.000 178 33439.28 402.61 2287.30 32.64 2012-06-26 10:45:45.000 178 33439.33 402.60 2287.47 32.64 2012-06-26 10:45:46.000 178 33439.37 402.60 2287.39 32.64 2012-06-26 10:45:47.000 178 33439.27 402.59 2287.39 32.64 2012-06-26 10:45:48.000 178 33439.25 402.58 2287.38 32.64 2012-06-26 10:45:49.000 178 33439.28 402.58 2287.45 32.64 2012-06-26 10:45:50.000 178 33439.25 402.56 2287.44 32.64 2012-06-26 10:45:51.000 178 33439.29 402.59 2287.38 32.64 2012-06-26 10:45:52.000 178 33439.32 402.59 2287.42 32.64 2012-06-26 10:45:53.000 178 33439.23 402.54 2287.47 32.64 2012-06-26 10:45:54.000 178 33439.27 402.57 2287.36 32.64 2012-06-26 10:45:55.000 178 33439.25 402.60 2287.50 32.64 2012-06-26 10:45:56.000 178 33439.32 402.57 2287.41 32.64 2012-06-26 10:45:57.000 178 33439.28 402.60 2287.41 32.64 2012-06-26 10:45:58.000 178 33439.25 402.58 2287.39 32.64 2012-06-26 10:45:59.000 178 33439.19 402.55 2287.36 32.64 2012-06-26 10:46:00.000 178 33439.27 402.59 2287.35 32.64 2012-06-26 10:46:01.000 178 33439.26 402.57 2287.41 32.64 2012-06-26 10:46:02.000 178 33439.37 402.56 2287.39 32.64 2012-06-26 10:46:03.000 178 33439.17 402.58 2287.51 32.64 2012-06-26 10:46:04.000 178 33439.26 402.53 2287.46 32.64 2012-06-26 10:46:05.000 178 33439.19 402.55 2287.45 32.64 2012-06-26 10:46:06.000 178 33439.26 402.54 2287.40 32.64 2012-06-26 10:46:07.000 178 33439.26 402.53 2287.46 32.64 2012-06-26 10:46:08.000 178 33439.14 402.55 2287.42 32.64 2012-06-26 10:46:09.000 178 33439.31 402.57 2287.42 32.64 2012-06-26 10:46:10.000 178 33439.21 402.51 2287.51 32.64 2012-06-26 10:46:11.000 178 33439.22 402.47 2287.43 32.64 2012-06-26 10:46:12.000 178 33439.14 402.50 2287.47 32.64 2012-06-26 10:46:13.000 178 33439.16 402.51 2287.53 32.64 2012-06-26 10:46:14.000 178 33439.15 402.51 2287.49 32.64 2012-06-26 10:46:15.000 178 33439.14 402.50 2287.52 32.64 2012-06-26 10:46:16.000 178 33439.16 402.48 2287.47 32.64 2012-06-26 10:46:17.000 178 33439.19 402.49 2287.53 32.64 2012-06-26 10:46:18.000 178 33439.14 402.49 2287.53 32.64 2012-06-26 10:46:19.000 178 33439.13 402.46 2287.49 32.64 2012-06-26 10:46:20.000 178 33439.13 402.51 2287.47 32.64 2012-06-26 10:46:21.000 178 33439.11 402.52 2287.51 32.64 2012-06-26 10:46:22.000 178 33439.18 402.51 2287.51 32.64 2012-06-26 10:46:23.000 178 33439.10 402.48 2287.50 32.64 2012-06-26 10:46:24.000 178 33439.09 402.48 2287.47 32.64 2012-06-26 10:46:24.000 178 33439.16 402.51 2287.53 32.64 2012-06-26 10:46:26.000 178 33439.20 402.51 2287.49 32.64 2012-06-26 10:46:27.000 178 33439.23 402.47 2287.49 32.64 2012-06-26 10:46:28.000 178 33439.16 402.49 2287.46 32.64 2012-06-26 10:46:29.000 178 33439.16 402.51 2287.47 32.64 2012-06-26 10:46:30.000 178 33439.24 402.48 2287.45 32.64 2012-06-26 10:46:31.000 178 33439.22 402.45 2287.46 32.64 2012-06-26 10:46:32.000 178 33439.24 402.45 2287.46 32.64 2012-06-26 10:46:33.000 178 33439.20 402.45 2287.42 32.64 2012-06-26 10:46:34.000 178 33439.28 402.45 2287.53 32.64 2012-06-26 10:46:35.000 178 33439.14 402.47 2287.53 32.64 2012-06-26 10:46:36.000 178 33439.21 402.44 2287.55 32.64 2012-06-26 10:46:37.000 178 33439.18 402.45 2287.45 32.64 2012-06-26 10:46:37.000 178 33439.27 402.45 2287.42 32.64 2012-06-26 10:46:39.000 178 33439.10 402.49 2287.47 32.64 2012-06-26 10:46:40.000 178 33439.20 402.43 2287.51 32.64 2012-06-26 10:46:41.000 178 33439.18 402.39 2287.47 32.64 2012-06-26 10:46:42.000 178 33439.18 402.44 2287.47 32.64 2012-06-26 10:46:43.000 178 33439.21 402.40 2287.48 32.64 2012-06-26 10:46:44.000 178 33439.13 402.43 2287.57 32.64 2012-06-26 10:46:45.000 178 33439.27 402.41 2287.49 32.64 2012-06-26 10:46:46.000 178 33439.20 402.37 2287.41 32.64 2012-06-26 10:46:47.000 178 33439.13 402.36 2287.47 32.64 2012-06-26 10:46:48.000 178 33439.13 402.39 2287.47 32.64 2012-06-26 10:46:49.000 178 33439.19 402.36 2287.53 32.64 2012-06-26 10:46:50.000 178 33439.12 402.33 2287.55 32.64 2012-06-26 10:46:51.000 178 33439.23 402.38 2287.50 32.64 2012-06-26 10:46:52.000 178 33439.22 402.35 2287.48 32.64 2012-06-26 10:46:53.000 178 33439.21 402.34 2287.46 32.64 2012-06-26 10:46:54.000 178 33439.09 402.31 2287.51 32.64 2012-06-26 10:46:55.000 178 33439.19 402.29 2287.49 32.64 2012-06-26 10:46:56.000 178 33439.12 402.28 2287.53 32.64 2012-06-26 10:46:57.000 178 33439.10 402.33 2287.54 32.64 2012-06-26 10:46:58.000 178 33439.21 402.33 2287.51 32.64 2012-06-26 10:46:59.000 178 33439.19 402.31 2287.45 32.64 2012-06-26 10:47:00.000 178 33439.14 402.28 2287.44 32.64 2012-06-26 10:47:01.000 178 33439.17 402.28 2287.45 32.64 2012-06-26 10:47:02.000 178 33439.16 402.31 2287.48 32.64 2012-06-26 10:47:03.000 178 33439.19 402.29 2287.44 32.64 2012-06-26 10:47:04.000 178 33439.06 402.30 2287.55 32.64 2012-06-26 10:47:05.000 178 33439.16 402.32 2287.49 32.64 2012-06-26 10:47:06.000 178 33439.18 402.31 2287.42 32.64 2012-06-26 10:47:07.000 178 33439.19 402.23 2287.44 32.64 2012-06-26 10:47:08.000 178 33439.15 402.26 2287.50 32.64 2012-06-26 10:47:09.000 178 33439.18 402.26 2287.49 32.64 2012-06-26 10:47:10.000 178 33439.11 402.24 2287.56 32.64 2012-06-26 10:47:11.000 178 33439.13 402.26 2287.67 32.64 2012-06-26 10:47:12.000 178 33439.07 402.26 2287.54 32.64 2012-06-26 10:47:13.000 178 33439.12 402.27 2287.55 32.64 2012-06-26 10:47:14.000 178 33439.12 402.27 2287.55 32.64 2012-06-26 10:47:15.000 178 33439.04 402.26 2287.50 32.64 2012-06-26 10:47:16.000 178 33439.12 402.27 2287.52 32.64 2012-06-26 10:47:17.000 178 33439.01 402.23 2287.58 32.64 2012-06-26 10:47:18.000 178 33439.06 402.25 2287.53 32.64 2012-06-26 10:47:18.000 178 33439.05 402.23 2287.44 32.64 2012-06-26 10:47:20.000 178 33439.00 402.20 2287.48 32.64 2012-06-26 10:47:21.000 178 33439.11 402.25 2287.46 32.64 2012-06-26 10:47:22.000 178 33439.05 402.26 2287.57 32.64 2012-06-26 10:47:23.000 178 33438.99 402.25 2287.53 32.64 2012-06-26 10:47:24.000 178 33439.06 402.27 2287.51 32.64 2012-06-26 10:47:25.000 178 33439.03 402.26 2287.51 32.64 2012-06-26 10:47:26.000 178 33439.03 402.26 2287.54 32.64 2012-06-26 10:47:27.000 178 33439.04 402.27 2287.57 32.64 2012-06-26 10:47:28.000 178 33438.89 402.21 2287.58 32.64 2012-06-26 10:47:29.000 178 33439.02 402.24 2287.53 32.64 2012-06-26 10:47:30.000 178 33439.02 402.25 2287.52 32.64 2012-06-26 10:47:31.000 178 33439.04 402.29 2287.54 32.64 2012-06-26 10:47:31.000 178 33439.06 402.26 2287.59 32.64 2012-06-26 10:47:33.000 178 33438.93 402.25 2287.56 32.64 2012-06-26 10:47:34.000 178 33439.09 402.24 2287.61 32.64 2012-06-26 10:47:35.000 178 33439.09 402.25 2287.60 32.64 2012-06-26 10:47:36.000 178 33439.08 402.25 2287.51 32.64 2012-06-26 10:47:37.000 178 33439.01 402.23 2287.50 32.64 2012-06-26 10:47:38.000 178 33439.00 402.24 2287.52 32.64 2012-06-26 10:47:39.000 178 33439.06 402.17 2287.66 32.64 2012-06-26 10:47:40.000 178 33439.07 402.23 2287.49 32.64 2012-06-26 10:47:41.000 178 33439.09 402.22 2287.52 32.64 2012-06-26 10:47:42.000 178 33439.13 402.22 2287.59 32.64 2012-06-26 10:47:43.000 178 33439.03 402.19 2287.57 32.64 2012-06-26 10:47:44.000 178 33439.12 402.18 2287.52 32.64 2012-06-26 10:47:45.000 178 33439.00 402.19 2287.56 32.64 2012-06-26 10:47:46.000 178 33439.03 402.16 2287.53 32.64 2012-06-26 10:47:47.000 178 33439.10 402.15 2287.57 32.64 2012-06-26 10:47:48.000 178 33439.05 402.19 2287.54 32.64 2012-06-26 10:47:49.000 178 33439.06 402.22 2287.54 32.64 2012-06-26 10:47:50.000 178 33438.98 402.21 2287.50 32.64 2012-06-26 10:47:51.000 178 33439.12 402.19 2287.51 32.64 2012-06-26 10:47:52.000 178 33439.12 402.20 2287.53 32.64 2012-06-26 10:47:53.000 178 33439.13 402.17 2287.58 32.64 2012-06-26 10:47:54.000 178 33439.07 402.15 2287.53 32.64 2012-06-26 10:47:55.000 178 33439.14 402.17 2287.54 32.64 2012-06-26 10:47:56.000 178 33439.18 402.19 2287.53 32.64 2012-06-26 10:47:57.000 178 33439.12 402.18 2287.48 32.64 2012-06-26 10:47:58.000 178 33439.18 402.19 2287.50 32.64 2012-06-26 10:47:59.000 178 33439.19 402.11 2287.52 32.64 2012-06-26 10:48:00.000 178 33439.25 402.15 2287.51 32.64 2012-06-26 10:48:01.000 178 33439.36 402.16 2287.45 32.64 2012-06-26 10:48:02.000 178 33439.18 402.14 2287.56 32.64 2012-06-26 10:48:03.000 178 33439.26 402.12 2287.48 32.64 2012-06-26 10:48:04.000 178 33439.39 402.14 2287.47 32.64 2012-06-26 10:48:05.000 178 33439.28 402.09 2287.46 32.64 2012-06-26 10:48:06.000 178 33439.31 402.13 2287.52 32.64 2012-06-26 10:48:07.000 178 33439.32 402.06 2287.46 32.64 2012-06-26 10:48:08.000 178 33439.25 402.08 2287.45 32.64 2012-06-26 10:48:09.000 178 33439.37 402.12 2287.45 32.64 2012-06-26 10:48:10.000 178 33439.32 402.12 2287.44 32.64 2012-06-26 10:48:11.000 178 33439.34 402.08 2287.42 32.64 2012-06-26 10:48:12.000 178 33439.46 402.03 2287.39 32.64 2012-06-26 10:48:12.000 178 33439.41 402.10 2287.43 32.64 2012-06-26 10:48:14.000 178 33439.44 402.06 2287.52 32.64 2012-06-26 10:48:15.000 178 33439.43 402.05 2287.44 32.64 2012-06-26 10:48:16.000 178 33439.47 402.08 2287.36 32.64 2012-06-26 10:48:17.000 178 33439.45 402.03 2287.41 32.64 2012-06-26 10:48:18.000 178 33439.39 402.05 2287.42 32.64 2012-06-26 10:48:19.000 178 33439.46 402.00 2287.34 32.64 2012-06-26 10:48:20.000 178 33439.50 402.03 2287.37 32.64 2012-06-26 10:48:21.000 178 33439.59 401.99 2287.39 32.64 2012-06-26 10:48:22.000 178 33439.47 401.99 2287.45 32.64 2012-06-26 10:48:23.000 178 33439.57 402.00 2287.38 32.64 2012-06-26 10:48:24.000 178 33439.55 402.01 2287.38 32.64 2012-06-26 10:48:25.000 178 33439.62 401.98 2287.32 32.64 2012-06-26 10:48:25.000 178 33439.72 401.97 2287.35 32.64 2012-06-26 10:48:27.000 178 33439.62 401.96 2287.31 32.64 2012-06-26 10:48:28.000 178 33439.78 401.94 2287.32 32.64 2012-06-26 10:48:29.000 178 33439.62 401.94 2287.25 32.64 2012-06-26 10:48:30.000 178 33439.70 401.93 2287.24 32.64 2012-06-26 10:48:31.000 178 33439.69 401.93 2287.29 32.64 2012-06-26 10:48:32.000 178 33439.74 401.93 2287.31 32.64 2012-06-26 10:48:33.000 178 33439.74 401.94 2287.29 32.64 2012-06-26 10:48:34.000 178 33439.86 401.87 2287.32 32.64 2012-06-26 10:48:35.000 178 33439.69 401.86 2287.24 32.64 2012-06-26 10:48:36.000 178 33439.79 401.87 2287.14 32.64 2012-06-26 10:48:37.000 178 33439.81 401.87 2287.26 32.64 2012-06-26 10:48:38.000 178 33439.78 401.83 2287.22 32.64 2012-06-26 10:48:39.000 178 33439.83 401.88 2287.23 32.64 2012-06-26 10:48:40.000 178 33439.90 401.87 2287.13 32.64 2012-06-26 10:48:41.000 178 33439.85 401.87 2287.13 32.64 2012-06-26 10:48:42.000 178 33439.84 401.83 2287.16 32.64 2012-06-26 10:48:43.000 178 33439.94 401.88 2287.12 32.64 2012-06-26 10:48:44.000 178 33439.83 401.83 2287.14 32.64 2012-06-26 10:48:45.000 178 33439.92 401.83 2287.06 32.64 2012-06-26 10:48:46.000 178 33439.96 401.88 2287.08 32.64 2012-06-26 10:48:47.000 178 33439.91 401.82 2287.08 32.64 2012-06-26 10:48:48.000 178 33439.96 401.87 2287.09 32.64 2012-06-26 10:48:49.000 178 33439.93 401.84 2287.03 32.64 2012-06-26 10:48:50.000 178 33440.07 401.81 2287.04 32.64 2012-06-26 10:48:51.000 178 33439.93 401.83 2287.03 32.64 2012-06-26 10:48:52.000 178 33440.12 401.83 2287.04 32.64 2012-06-26 10:48:53.000 178 33439.98 401.82 2287.04 32.64 2012-06-26 10:48:54.000 178 33440.16 401.82 2286.97 32.64 2012-06-26 10:48:55.000 178 33440.12 401.80 2286.98 32.64 2012-06-26 10:48:56.000 178 33440.12 401.79 2287.01 32.64 2012-06-26 10:48:57.000 178 33440.09 401.80 2287.05 32.64 2012-06-26 10:48:58.000 178 33439.99 401.78 2287.03 32.64 2012-06-26 10:48:59.000 178 33440.15 401.74 2286.98 32.64 2012-06-26 10:49:00.000 178 33440.17 401.77 2286.95 32.64 2012-06-26 10:49:01.000 178 33440.24 401.78 2286.95 32.64 2012-06-26 10:49:02.000 178 33440.27 401.76 2286.94 32.64 2012-06-26 10:49:03.000 178 33440.07 401.77 2286.92 32.64 2012-06-26 10:49:04.000 178 33440.36 401.73 2286.93 32.64 2012-06-26 10:49:05.000 178 33440.23 401.75 2286.96 32.64 2012-06-26 10:49:06.000 178 33440.24 401.73 2286.87 32.64 2012-06-26 10:49:06.000 178 33440.27 401.72 2286.89 32.64 2012-06-26 10:49:08.000 178 33440.24 401.71 2286.86 32.64 2012-06-26 10:49:09.000 178 33440.21 401.74 2286.89 32.64 2012-06-26 10:49:10.000 178 33440.40 401.75 2286.96 32.64 2012-06-26 10:49:11.000 178 33440.31 401.75 2286.86 32.63 2012-06-26 10:49:12.000 178 33440.39 401.78 2286.86 32.64 2012-06-26 10:49:13.000 178 33440.35 401.71 2286.82 32.64 2012-06-26 10:49:14.000 178 33440.32 401.72 2286.85 32.64 2012-06-26 10:49:15.000 178 33440.44 401.72 2286.80 32.63 2012-06-26 10:49:16.000 178 33440.39 401.65 2286.85 32.64 2012-06-26 10:49:17.000 178 33440.36 401.67 2286.78 32.64 2012-06-26 10:49:18.000 178 33440.45 401.67 2286.80 32.64 2012-06-26 10:49:19.000 178 33440.44 401.67 2286.79 32.63 2012-06-26 10:49:19.000 178 33440.52 401.67 2286.81 32.63 2012-06-26 10:49:21.000 178 33440.46 401.65 2286.83 32.64 2012-06-26 10:49:22.000 178 33440.64 401.65 2286.82 32.64 2012-06-26 10:49:23.000 178 33440.53 401.65 2286.79 32.64 2012-06-26 10:49:24.000 178 33440.50 401.62 2286.73 32.64 2012-06-26 10:49:25.000 178 33440.54 401.63 2286.74 32.64 2012-06-26 10:49:26.000 178 33440.54 401.67 2286.78 32.64 2012-06-26 10:49:27.000 178 33440.54 401.63 2286.68 32.64 2012-06-26 10:49:28.000 178 33440.76 401.63 2286.71 32.64 2012-06-26 10:49:29.000 178 33440.57 401.64 2286.57 32.64 2012-06-26 10:49:30.000 178 33440.67 401.60 2286.66 32.63 2012-06-26 10:49:31.000 178 33440.66 401.65 2286.70 32.63 2012-06-26 10:49:32.000 178 33440.54 401.62 2286.66 32.63 2012-06-26 10:49:33.000 178 33440.74 401.63 2286.60 32.63 2012-06-26 10:49:34.000 178 33440.65 401.66 2286.58 32.63 2012-06-26 10:49:35.000 178 33440.68 401.65 2286.62 32.63 2012-06-26 10:49:36.000 178 33440.66 401.63 2286.66 32.63 2012-06-26 10:49:37.000 178 33440.65 401.65 2286.60 32.63 2012-06-26 10:49:38.000 178 33440.58 401.60 2286.58 32.64 2012-06-26 10:49:39.000 178 33440.64 401.62 2286.60 32.63 2012-06-26 10:49:40.000 178 33440.77 401.60 2286.56 32.63 2012-06-26 10:49:41.000 178 33440.70 401.59 2286.58 32.64 2012-06-26 10:49:42.000 178 33440.69 401.57 2286.57 32.64 2012-06-26 10:49:43.000 178 33440.75 401.58 2286.62 32.64 2012-06-26 10:49:44.000 178 33440.83 401.56 2286.68 32.63 2012-06-26 10:49:45.000 178 33440.64 401.57 2286.58 32.63 2012-06-26 10:49:46.000 178 33440.83 401.56 2286.54 32.63 2012-06-26 10:49:47.000 178 33440.76 401.54 2286.60 32.63 2012-06-26 10:49:48.000 178 33440.85 401.51 2286.58 32.64 2012-06-26 10:49:49.000 178 33440.87 401.48 2286.53 32.63 2012-06-26 10:49:50.000 178 33440.83 401.48 2286.61 32.63 2012-06-26 10:49:51.000 178 33440.96 401.51 2286.55 32.63 2012-06-26 10:49:52.000 178 33440.81 401.49 2286.43 32.63 2012-06-26 10:49:53.000 178 33440.92 401.47 2286.41 32.63 2012-06-26 10:49:54.000 178 33441.05 401.47 2286.49 32.63 2012-06-26 10:49:55.000 178 33441.11 401.41 2286.48 32.63 2012-06-26 10:49:56.000 178 33441.01 401.47 2286.52 32.63 2012-06-26 10:49:57.000 178 33441.09 401.43 2286.44 32.63 2012-06-26 10:49:58.000 178 33441.09 401.44 2286.52 32.63 2012-06-26 10:49:59.000 178 33441.05 401.42 2286.47 32.63 2012-06-26 10:50:00.000 178 33441.11 401.44 2286.44 32.63 2012-06-26 10:50:00.000 178 33441.09 401.39 2286.38 32.63 2012-06-26 10:50:02.000 178 33441.08 401.36 2286.39 32.63 2012-06-26 10:50:03.000 178 33441.18 401.40 2286.36 32.63 2012-06-26 10:50:04.000 178 33441.16 401.41 2286.38 32.63 2012-06-26 10:50:05.000 178 33441.08 401.38 2286.37 32.63 2012-06-26 10:50:06.000 178 33441.04 401.42 2286.33 32.63 2012-06-26 10:50:07.000 178 33441.08 401.42 2286.38 32.63 2012-06-26 10:50:08.000 178 33441.13 401.42 2286.43 32.63 2012-06-26 10:50:09.000 178 33441.04 401.41 2286.27 32.63 2012-06-26 10:50:10.000 178 33441.05 401.45 2286.38 32.63 2012-06-26 10:50:11.000 178 33441.05 401.47 2286.37 32.63 2012-06-26 10:50:12.000 178 33441.14 401.47 2286.29 32.63 2012-06-26 10:50:13.000 178 33441.09 401.39 2286.34 32.63 2012-06-26 10:50:13.000 178 33440.99 401.45 2286.32 32.63 2012-06-26 10:50:15.000 178 33441.15 401.49 2286.39 32.63 2012-06-26 10:50:16.000 178 33441.07 401.44 2286.39 32.63 2012-06-26 10:50:17.000 178 33441.00 401.42 2286.32 32.63 2012-06-26 10:50:18.000 178 33441.00 401.47 2286.28 32.63 2012-06-26 10:50:19.000 178 33441.13 401.43 2286.28 32.63 2012-06-26 10:50:20.000 178 33441.05 401.43 2286.30 32.63 2012-06-26 10:50:21.000 178 33440.96 401.48 2286.28 32.63 2012-06-26 10:50:22.000 178 33441.05 401.49 2286.33 32.63 2012-06-26 10:50:23.000 178 33440.98 401.47 2286.33 32.63 2012-06-26 10:50:24.000 178 33440.96 401.50 2286.27 32.63 2012-06-26 10:50:25.000 178 33441.02 401.47 2286.28 32.63 2012-06-26 10:50:26.000 178 33441.04 401.44 2286.29 32.63 2012-06-26 10:50:27.000 178 33440.96 401.46 2286.20 32.63 2012-06-26 10:50:28.000 178 33441.04 401.49 2286.33 32.63 2012-06-26 10:50:29.000 178 33441.01 401.48 2286.26 32.63 2012-06-26 10:50:30.000 178 33440.92 401.51 2286.18 32.63 2012-06-26 10:50:31.000 178 33440.91 401.47 2286.41 32.63 2012-06-26 10:50:32.000 178 33440.83 401.52 2286.29 32.63 2012-06-26 10:50:33.000 178 33440.87 401.49 2286.29 32.63 2012-06-26 10:50:34.000 178 33440.84 401.52 2286.34 32.63 2012-06-26 10:50:35.000 178 33440.86 401.55 2286.34 32.63 2012-06-26 10:50:36.000 178 33440.90 401.51 2286.33 32.63 2012-06-26 10:50:37.000 178 33440.92 401.56 2286.28 32.63 2012-06-26 10:50:38.000 178 33440.84 401.53 2286.29 32.63 2012-06-26 10:50:39.000 178 33440.81 401.54 2286.42 32.63 2012-06-26 10:50:40.000 178 33440.82 401.55 2286.31 32.63 2012-06-26 10:50:41.000 178 33440.79 401.54 2286.33 32.63 2012-06-26 10:50:42.000 178 33440.89 401.51 2286.38 32.63 2012-06-26 10:50:43.000 178 33440.80 401.53 2286.39 32.63 2012-06-26 10:50:44.000 178 33440.77 401.56 2286.32 32.63 2012-06-26 10:50:45.000 178 33440.83 401.56 2286.44 32.63 2012-06-26 10:50:46.000 178 33440.75 401.54 2286.38 32.63 2012-06-26 10:50:47.000 178 33440.81 401.55 2286.31 32.63 2012-06-26 10:50:48.000 178 33440.70 401.55 2286.41 32.63 2012-06-26 10:50:49.000 178 33440.72 401.56 2286.42 32.63 2012-06-26 10:50:50.000 178 33440.75 401.49 2286.45 32.63 2012-06-26 10:50:51.000 178 33440.74 401.55 2286.34 32.63 2012-06-26 10:50:52.000 178 33440.69 401.56 2286.41 32.63 2012-06-26 10:50:53.000 178 33440.74 401.57 2286.47 32.63 2012-06-26 10:50:54.000 178 33440.82 401.54 2286.36 32.63 2012-06-26 10:50:54.000 178 33440.80 401.53 2286.48 32.63 2012-06-26 10:50:56.000 178 33440.73 401.56 2286.41 32.63 2012-06-26 10:50:57.000 178 33440.72 401.54 2286.39 32.63 2012-06-26 10:50:58.000 178 33440.77 401.55 2286.38 32.63 2012-06-26 10:50:59.000 178 33440.78 401.53 2286.38 32.63 2012-06-26 10:51:00.000 178 33440.82 401.58 2286.43 32.63 2012-06-26 10:51:01.000 178 33440.83 401.56 2286.39 32.63 2012-06-26 10:51:02.000 178 33440.81 401.57 2286.39 32.63 2012-06-26 10:51:03.000 178 33440.87 401.55 2286.48 32.63 2012-06-26 10:51:04.000 178 33440.92 401.53 2286.37 32.64 2012-06-26 10:51:05.000 178 33440.89 401.53 2286.46 32.63 2012-06-26 10:51:06.000 178 33440.96 401.54 2286.42 32.63 2012-06-26 10:51:07.000 178 33440.83 401.50 2286.43 32.64 2012-06-26 10:51:07.000 178 33440.90 401.46 2286.41 32.63 2012-06-26 10:51:09.000 178 33440.97 401.46 2286.39 32.63 2012-06-26 10:51:10.000 178 33440.93 401.51 2286.45 32.63 2012-06-26 10:51:11.000 178 33440.92 401.48 2286.49 32.63 2012-06-26 10:51:12.000 178 33440.98 401.45 2286.44 32.63 2012-06-26 10:51:13.000 178 33440.98 401.47 2286.44 32.63 2012-06-26 10:51:14.000 178 33441.03 401.48 2286.46 32.63 2012-06-26 10:51:15.000 178 33440.97 401.50 2286.42 32.64 2012-06-26 10:51:16.000 178 33441.09 401.47 2286.49 32.63 2012-06-26 10:51:17.000 178 33441.06 401.48 2286.49 32.63 2012-06-26 10:51:18.000 178 33441.06 401.49 2286.46 32.63 2012-06-26 10:51:19.000 178 33441.07 401.45 2286.36 32.64 2012-06-26 10:51:20.000 178 33441.05 401.43 2286.42 32.63 2012-06-26 10:51:21.000 178 33441.01 401.42 2286.48 32.63 2012-06-26 10:51:22.000 178 33441.07 401.43 2286.41 32.63 2012-06-26 10:51:23.000 178 33441.04 401.39 2286.41 32.63 2012-06-26 10:51:24.000 178 33441.04 401.42 2286.36 32.63 2012-06-26 10:51:25.000 178 33441.07 401.42 2286.33 32.63 2012-06-26 10:51:26.000 178 33441.20 401.44 2286.36 32.63 2012-06-26 10:51:27.000 178 33441.15 401.47 2286.48 32.63 2012-06-26 10:51:28.000 178 33441.07 401.47 2286.45 32.63 2012-06-26 10:51:29.000 178 33441.10 401.43 2286.41 32.63 2012-06-26 10:51:30.000 178 33441.14 401.38 2286.33 32.63 2012-06-26 10:51:31.000 178 33441.10 401.42 2286.42 32.63 2012-06-26 10:51:32.000 178 33441.02 401.38 2286.42 32.63 2012-06-26 10:51:33.000 178 33441.13 401.44 2286.41 32.64 2012-06-26 10:51:34.000 178 33441.08 401.45 2286.29 32.63 2012-06-26 10:51:35.000 178 33441.03 401.43 2286.30 32.63 2012-06-26 10:51:36.000 178 33441.11 401.42 2286.42 32.63 2012-06-26 10:51:37.000 178 33441.15 401.43 2286.38 32.64 2012-06-26 10:51:38.000 178 33441.10 401.42 2286.30 32.64 2012-06-26 10:51:39.000 178 33441.14 401.42 2286.36 32.64 2012-06-26 10:51:40.000 178 33441.07 401.42 2286.43 32.64 2012-06-26 10:51:41.000 178 33441.08 401.38 2286.40 32.63 2012-06-26 10:51:42.000 178 33441.05 401.43 2286.38 32.63 2012-06-26 10:51:43.000 178 33441.12 401.45 2286.38 32.64 2012-06-26 10:51:44.000 178 33441.09 401.43 2286.36 32.63 2012-06-26 10:51:45.000 178 33441.15 401.41 2286.38 32.64 2012-06-26 10:51:46.000 178 33441.12 401.39 2286.33 32.64 2012-06-26 10:51:47.000 178 33441.18 401.38 2286.32 32.63 2012-06-26 10:51:48.000 178 33441.18 401.39 2286.35 32.63 2012-06-26 10:51:48.000 178 33441.17 401.39 2286.42 32.63 2012-06-26 10:51:50.000 178 33441.25 401.43 2286.33 32.63 2012-06-26 10:51:51.000 178 33441.16 401.43 2286.32 32.63 2012-06-26 10:51:52.000 178 33441.24 401.36 2286.37 32.63 2012-06-26 10:51:53.000 178 33441.21 401.36 2286.38 32.63 2012-06-26 10:51:54.000 178 33441.26 401.36 2286.32 32.63 2012-06-26 10:51:55.000 178 33441.23 401.40 2286.35 32.63 2012-06-26 10:51:56.000 178 33441.27 401.39 2286.28 32.63 2012-06-26 10:51:57.000 178 33441.19 401.34 2286.33 32.64 2012-06-26 10:51:58.000 178 33441.26 401.39 2286.36 32.63 2012-06-26 10:51:59.000 178 33441.26 401.37 2286.31 32.63 2012-06-26 10:52:00.000 178 33441.26 401.38 2286.32 32.63 2012-06-26 10:52:01.000 178 33441.32 401.33 2286.32 32.63 2012-06-26 10:52:01.000 178 33441.29 401.33 2286.35 32.63 2012-06-26 10:52:03.000 178 33441.25 401.33 2286.27 32.63 2012-06-26 10:52:04.000 178 33441.38 401.30 2286.28 32.63 2012-06-26 10:52:05.000 178 33441.29 401.34 2286.24 32.63 2012-06-26 10:52:06.000 178 33441.30 401.31 2286.29 32.63 2012-06-26 10:52:07.000 178 33441.26 401.26 2286.26 32.63 2012-06-26 10:52:08.000 178 33441.26 401.25 2286.28 32.63 2012-06-26 10:52:09.000 178 33441.26 401.28 2286.24 32.63 2012-06-26 10:52:10.000 178 33441.34 401.27 2286.32 32.63 2012-06-26 10:52:11.000 178 33441.31 401.30 2286.28 32.63 2012-06-26 10:52:12.000 178 33441.35 401.27 2286.26 32.63 2012-06-26 10:52:13.000 178 33441.27 401.23 2286.34 32.63 2012-06-26 10:52:14.000 178 33441.35 401.28 2286.35 32.63 2012-06-26 10:52:15.000 178 33441.33 401.29 2286.32 32.63 2012-06-26 10:52:16.000 178 33441.36 401.26 2286.24 32.63 2012-06-26 10:52:17.000 178 33441.29 401.27 2286.25 32.63 2012-06-26 10:52:18.000 178 33441.39 401.28 2286.27 32.63 2012-06-26 10:52:19.000 178 33441.31 401.27 2286.24 32.63 2012-06-26 10:52:20.000 178 33441.36 401.26 2286.23 32.63 2012-06-26 10:52:21.000 178 33441.38 401.27 2286.26 32.63 2012-06-26 10:52:22.000 178 33441.31 401.24 2286.23 32.63 2012-06-26 10:52:23.000 178 33441.39 401.25 2286.31 32.63 2012-06-26 10:52:24.000 178 33441.38 401.20 2286.27 32.63 2012-06-26 10:52:25.000 178 33441.38 401.19 2286.34 32.63 2012-06-26 10:52:26.000 178 33441.37 401.22 2286.24 32.63 2012-06-26 10:52:27.000 178 33441.49 401.19 2286.31 32.63 2012-06-26 10:52:28.000 178 33441.48 401.19 2286.30 32.63 2012-06-26 10:52:29.000 178 33441.46 401.18 2286.32 32.63 2012-06-26 10:52:30.000 178 33441.49 401.16 2286.28 32.63 2012-06-26 10:52:31.000 178 33441.45 401.15 2286.26 32.63 2012-06-26 10:52:32.000 178 33441.49 401.11 2286.26 32.63 2012-06-26 10:52:33.000 178 33441.45 401.17 2286.20 32.63 2012-06-26 10:52:34.000 178 33441.48 401.12 2286.32 32.63 2012-06-26 10:52:35.000 178 33441.54 401.10 2286.16 32.63 2012-06-26 10:52:36.000 178 33441.58 401.08 2286.18 32.63 2012-06-26 10:52:37.000 178 33441.64 401.07 2286.18 32.63 2012-06-26 10:52:38.000 178 33441.56 401.08 2286.23 32.63 2012-06-26 10:52:39.000 178 33441.57 401.01 2286.18 32.63 2012-06-26 10:52:40.000 178 33441.65 401.05 2286.21 32.63 2012-06-26 10:52:41.000 178 33441.71 401.05 2286.28 32.63 2012-06-26 10:52:42.000 178 33441.73 401.02 2286.23 32.63 2012-06-26 10:52:42.000 178 33441.73 401.04 2286.18 32.63 2012-06-26 10:52:44.000 178 33441.64 400.99 2286.15 32.63 2012-06-26 10:52:45.000 178 33441.68 401.00 2286.12 32.63 2012-06-26 10:52:46.000 178 33441.83 400.99 2286.11 32.63 2012-06-26 10:52:47.000 178 33441.80 400.98 2286.18 32.63 2012-06-26 10:52:48.000 178 33441.77 400.98 2286.16 32.63 2012-06-26 10:52:49.000 178 33441.74 400.98 2286.12 32.63 2012-06-26 10:52:50.000 178 33441.77 400.99 2286.14 32.63 2012-06-26 10:52:51.000 178 33441.77 400.94 2286.07 32.63 2012-06-26 10:52:52.000 178 33441.78 400.97 2286.12 32.63 2012-06-26 10:52:53.000 178 33441.72 400.97 2286.07 32.63 2012-06-26 10:52:54.000 178 33441.80 400.99 2286.05 32.63 2012-06-26 10:52:55.000 178 33441.82 400.95 2286.14 32.63 2012-06-26 10:52:55.000 178 33441.83 400.97 2286.14 32.63 2012-06-26 10:52:57.000 178 33441.76 400.97 2286.11 32.63 2012-06-26 10:52:58.000 178 33441.76 400.98 2286.04 32.63 2012-06-26 10:52:59.000 178 33441.80 401.04 2285.97 32.63 2012-06-26 10:53:00.000 178 33441.75 401.07 2285.96 32.63 2012-06-26 10:53:01.000 178 33441.66 401.05 2286.05 32.63 2012-06-26 10:53:02.000 178 33441.68 401.02 2286.16 32.63 2012-06-26 10:53:03.000 178 33441.56 401.08 2286.09 32.63 2012-06-26 10:53:04.000 178 33441.87 401.06 2286.05 32.63 2012-06-26 10:53:05.000 178 33441.71 401.10 2285.98 32.63 2012-06-26 10:53:06.000 178 33441.65 401.07 2286.02 32.63 2012-06-26 10:53:07.000 178 33441.75 401.04 2286.09 32.63 2012-06-26 10:53:08.000 178 33441.68 401.08 2286.08 32.63 2012-06-26 10:53:09.000 178 33441.65 401.06 2286.01 32.63 2012-06-26 10:53:10.000 178 33441.62 401.05 2286.16 32.63 2012-06-26 10:53:11.000 178 33441.83 401.07 2286.16 32.63 2012-06-26 10:53:12.000 178 33441.67 401.04 2286.15 32.63 2012-06-26 10:53:13.000 178 33441.76 401.08 2286.11 32.63 2012-06-26 10:53:14.000 178 33441.68 401.09 2286.05 32.63 2012-06-26 10:53:15.000 178 33441.73 401.06 2286.14 32.63 2012-06-26 10:53:16.000 178 33441.71 401.05 2286.05 32.63 2012-06-26 10:53:17.000 178 33441.82 401.05 2286.09 32.63 2012-06-26 10:53:18.000 178 33441.80 401.02 2286.06 32.63 2012-06-26 10:53:19.000 178 33441.68 401.02 2285.96 32.63 2012-06-26 10:53:20.000 178 33441.79 400.99 2286.09 32.63 2012-06-26 10:53:21.000 178 33441.80 401.00 2286.07 32.63 2012-06-26 10:53:22.000 178 33441.79 401.00 2286.14 32.63 2012-06-26 10:53:23.000 178 33441.76 401.02 2286.10 32.63 2012-06-26 10:53:24.000 178 33441.88 400.99 2286.08 32.63 2012-06-26 10:53:25.000 178 33441.86 400.99 2286.11 32.63 2012-06-26 10:53:26.000 178 33441.88 400.96 2286.05 32.63 2012-06-26 10:53:27.000 178 33441.85 400.99 2286.06 32.63 2012-06-26 10:53:28.000 178 33441.85 401.01 2286.08 32.63 2012-06-26 10:53:29.000 178 33441.92 400.94 2286.03 32.63 2012-06-26 10:53:30.000 178 33441.79 400.93 2286.08 32.63 2012-06-26 10:53:31.000 178 33441.84 400.97 2286.02 32.63 2012-06-26 10:53:32.000 178 33441.88 400.93 2286.08 32.63 2012-06-26 10:53:33.000 178 33441.92 400.96 2286.05 32.63 2012-06-26 10:53:34.000 178 33441.76 400.93 2286.03 32.63 2012-06-26 10:53:35.000 178 33441.83 400.95 2286.06 32.63 2012-06-26 10:53:36.000 178 33441.83 400.90 2286.01 32.63 2012-06-26 10:53:36.000 178 33441.86 400.88 2286.09 32.63 2012-06-26 10:53:38.000 178 33441.89 400.92 2286.05 32.63 2012-06-26 10:53:39.000 178 33441.82 400.89 2286.11 32.63 2012-06-26 10:53:40.000 178 33441.93 400.89 2286.17 32.63 2012-06-26 10:53:41.000 178 33441.86 400.90 2286.09 32.63 2012-06-26 10:53:42.000 178 33441.86 400.90 2286.07 32.63 2012-06-26 10:53:43.000 178 33441.89 400.94 2286.03 32.63 2012-06-26 10:53:44.000 178 33441.89 400.96 2286.05 32.63 2012-06-26 10:53:45.000 178 33441.93 400.94 2286.05 32.63 2012-06-26 10:53:46.000 178 33441.88 400.94 2285.99 32.63 2012-06-26 10:53:47.000 178 33441.93 400.91 2286.09 32.63 2012-06-26 10:53:48.000 178 33442.01 400.92 2286.03 32.63 2012-06-26 10:53:49.000 178 33442.00 400.90 2286.05 32.63 2012-06-26 10:53:49.000 178 33442.01 400.87 2286.08 32.63 2012-06-26 10:53:51.000 178 33441.97 400.86 2286.04 32.63 2012-06-26 10:53:52.000 178 33442.06 400.86 2286.09 32.63 2012-06-26 10:53:53.000 178 33442.04 400.86 2286.02 32.63 2012-06-26 10:53:54.000 178 33442.02 400.83 2285.99 32.63 2012-06-26 10:53:55.000 178 33441.93 400.85 2285.98 32.63 2012-06-26 10:53:56.000 178 33442.08 400.83 2286.06 32.63 2012-06-26 10:53:57.000 178 33442.08 400.83 2286.03 32.63 2012-06-26 10:53:58.000 178 33441.95 400.78 2286.08 32.63 2012-06-26 10:53:59.000 178 33441.99 400.80 2285.96 32.63 2012-06-26 10:54:00.000 178 33441.95 400.81 2285.99 32.63 2012-06-26 10:54:01.000 178 33441.90 400.81 2286.08 32.63 2012-06-26 10:54:02.000 178 33441.91 400.81 2285.89 32.63 2012-06-26 10:54:03.000 178 33441.91 400.84 2286.06 32.63 2012-06-26 10:54:04.000 178 33441.94 400.85 2286.11 32.63 2012-06-26 10:54:05.000 178 33441.84 400.83 2285.98 32.63 2012-06-26 10:54:06.000 178 33441.83 400.80 2286.02 32.63 2012-06-26 10:54:07.000 178 33441.84 400.79 2286.03 32.63 2012-06-26 10:54:08.000 178 33441.69 400.84 2286.00 32.63 2012-06-26 10:54:09.000 178 33441.70 400.83 2286.05 32.63 2012-06-26 10:54:10.000 178 33441.73 400.88 2286.02 32.63 2012-06-26 10:54:11.000 178 33441.80 400.82 2285.99 32.63 2012-06-26 10:54:12.000 178 33441.71 400.83 2286.05 32.63 2012-06-26 10:54:13.000 178 33441.76 400.83 2286.04 32.63 2012-06-26 10:54:14.000 178 33441.75 400.86 2286.05 32.63 2012-06-26 10:54:15.000 178 33441.74 400.81 2286.03 32.63 2012-06-26 10:54:16.000 178 33441.68 400.88 2286.06 32.63 2012-06-26 10:54:17.000 178 33441.67 400.85 2286.03 32.63 2012-06-26 10:54:18.000 178 33441.62 400.86 2286.05 32.63 2012-06-26 10:54:19.000 178 33441.74 400.90 2286.14 32.63 2012-06-26 10:54:20.000 178 33441.67 400.90 2285.99 32.63 2012-06-26 10:54:21.000 178 33441.66 400.90 2286.02 32.63 2012-06-26 10:54:22.000 178 33441.65 400.86 2286.06 32.63 2012-06-26 10:54:23.000 178 33441.75 400.89 2286.03 32.63 2012-06-26 10:54:24.000 178 33441.65 400.88 2286.13 32.63 2012-06-26 10:54:25.000 178 33441.71 400.86 2286.14 32.63 2012-06-26 10:54:26.000 178 33441.70 400.85 2286.09 32.64 2012-06-26 10:54:27.000 178 33441.68 400.86 2286.16 32.63 2012-06-26 10:54:28.000 178 33441.66 400.87 2286.15 32.63 2012-06-26 10:54:29.000 178 33441.67 400.88 2286.18 32.63 2012-06-26 10:54:30.000 178 33441.62 400.88 2286.09 32.63 2012-06-26 10:54:30.000 178 33441.55 400.85 2286.14 32.63 2012-06-26 10:54:32.000 178 33441.65 400.86 2286.07 32.63 2012-06-26 10:54:33.000 178 33441.57 400.86 2286.13 32.63 2012-06-26 10:54:34.000 178 33441.75 400.87 2286.14 32.63 2012-06-26 10:54:35.000 178 33441.64 400.85 2286.12 32.63 2012-06-26 10:54:36.000 178 33441.62 400.81 2286.15 32.63 2012-06-26 10:54:37.000 178 33441.59 400.82 2286.09 32.63 2012-06-26 10:54:38.000 178 33441.61 400.80 2286.10 32.63 2012-06-26 10:54:39.000 178 33441.61 400.76 2286.17 32.63 2012-06-26 10:54:40.000 178 33441.60 400.84 2286.03 32.63 2012-06-26 10:54:41.000 178 33441.62 400.88 2286.11 32.63 2012-06-26 10:54:42.000 178 33441.69 400.88 2286.14 32.63 2012-06-26 10:54:43.000 178 33441.65 400.79 2286.13 32.63 2012-06-26 10:54:43.000 178 33441.65 400.79 2286.17 32.63 2012-06-26 10:54:45.000 178 33441.71 400.82 2286.20 32.63 2012-06-26 10:54:46.000 178 33441.64 400.81 2286.18 32.63 2012-06-26 10:54:47.000 178 33441.72 400.78 2286.16 32.63 2012-06-26 10:54:48.000 178 33441.69 400.82 2286.16 32.63 2012-06-26 10:54:49.000 178 33441.73 400.77 2286.17 32.63 2012-06-26 10:54:50.000 178 33441.70 400.76 2286.15 32.63 2012-06-26 10:54:51.000 178 33441.71 400.75 2286.14 32.63 2012-06-26 10:54:52.000 178 33441.73 400.78 2286.21 32.63 2012-06-26 10:54:53.000 178 33441.83 400.77 2286.23 32.63 2012-06-26 10:54:54.000 178 33441.81 400.73 2286.12 32.63 2012-06-26 10:54:55.000 178 33441.73 400.76 2286.09 32.63 2012-06-26 10:54:56.000 178 33441.84 400.72 2286.20 32.63 2012-06-26 10:54:57.000 178 33441.76 400.74 2286.18 32.63 2012-06-26 10:54:58.000 178 33441.88 400.70 2286.24 32.63 2012-06-26 10:54:59.000 178 33442.00 400.70 2286.18 32.63 2012-06-26 10:55:00.000 178 33441.83 400.63 2286.15 32.63 2012-06-26 10:55:01.000 178 33441.92 400.64 2286.23 32.63 2012-06-26 10:55:02.000 178 33441.95 400.62 2286.16 32.63 2012-06-26 10:55:03.000 178 33441.90 400.60 2286.23 32.63 2012-06-26 10:55:04.000 178 33441.96 400.62 2286.08 32.63 2012-06-26 10:55:05.000 178 33441.97 400.60 2286.16 32.63 2012-06-26 10:55:06.000 178 33442.06 400.58 2286.17 32.63 2012-06-26 10:55:07.000 178 33442.05 400.58 2286.11 32.63 2012-06-26 10:55:08.000 178 33442.06 400.60 2286.05 32.63 2012-06-26 10:55:09.000 178 33442.08 400.58 2286.09 32.63 2012-06-26 10:55:10.000 178 33442.06 400.59 2286.03 32.63 2012-06-26 10:55:11.000 178 33442.10 400.56 2286.01 32.63 2012-06-26 10:55:12.000 178 33442.13 400.52 2286.05 32.63 2012-06-26 10:55:13.000 178 33442.19 400.51 2286.09 32.63 2012-06-26 10:55:14.000 178 33442.07 400.54 2286.08 32.63 2012-06-26 10:55:15.000 178 33442.11 400.52 2285.98 32.63 2012-06-26 10:55:16.000 178 33442.08 400.48 2286.08 32.63 2012-06-26 10:55:17.000 178 33442.26 400.50 2285.96 32.63 2012-06-26 10:55:18.000 178 33442.22 400.49 2285.95 32.63 2012-06-26 10:55:19.000 178 33442.24 400.52 2286.03 32.63 2012-06-26 10:55:20.000 178 33442.26 400.49 2285.99 32.63 2012-06-26 10:55:21.000 178 33442.25 400.48 2285.98 32.63 2012-06-26 10:55:22.000 178 33442.34 400.48 2285.94 32.63 2012-06-26 10:55:23.000 178 33442.25 400.45 2285.91 32.63 2012-06-26 10:55:24.000 178 33442.31 400.48 2285.85 32.63 2012-06-26 10:55:24.000 178 33442.36 400.46 2285.95 32.63 2012-06-26 10:55:26.000 178 33442.37 400.45 2285.95 32.63 2012-06-26 10:55:27.000 178 33442.26 400.45 2285.99 32.63 2012-06-26 10:55:28.000 178 33442.33 400.51 2285.89 32.63 2012-06-26 10:55:29.000 178 33442.25 400.45 2285.99 32.63 2012-06-26 10:55:30.000 178 33442.33 400.44 2285.96 32.63 2012-06-26 10:55:31.000 178 33442.38 400.44 2285.93 32.63 2012-06-26 10:55:32.000 178 33442.39 400.46 2285.92 32.63 2012-06-26 10:55:33.000 178 33442.42 400.40 2285.88 32.63 2012-06-26 10:55:34.000 178 33442.29 400.44 2285.90 32.63 2012-06-26 10:55:35.000 178 33442.39 400.40 2285.92 32.63 2012-06-26 10:55:36.000 178 33442.33 400.40 2285.91 32.63 2012-06-26 10:55:37.000 178 33442.32 400.34 2285.93 32.63 2012-06-26 10:55:37.000 178 33442.31 400.41 2285.85 32.63 2012-06-26 10:55:39.000 178 33442.37 400.40 2285.82 32.63 2012-06-26 10:55:40.000 178 33442.41 400.43 2285.90 32.63 2012-06-26 10:55:41.000 178 33442.19 400.45 2285.88 32.63 2012-06-26 10:55:42.000 178 33442.28 400.42 2285.81 32.63 2012-06-26 10:55:43.000 178 33442.37 400.39 2285.78 32.63 2012-06-26 10:55:44.000 178 33442.41 400.43 2285.86 32.63 2012-06-26 10:55:45.000 178 33442.38 400.37 2285.86 32.63 2012-06-26 10:55:46.000 178 33442.35 400.38 2285.83 32.63 2012-06-26 10:55:47.000 178 33442.31 400.40 2285.78 32.63 2012-06-26 10:55:48.000 178 33442.41 400.36 2285.74 32.63 2012-06-26 10:55:49.000 178 33442.45 400.37 2285.95 32.63 2012-06-26 10:55:50.000 178 33442.48 400.35 2285.78 32.63 2012-06-26 10:55:51.000 178 33442.58 400.36 2285.82 32.63 2012-06-26 10:55:52.000 178 33442.53 400.39 2285.84 32.63 2012-06-26 10:55:53.000 178 33442.55 400.36 2285.73 32.63 2012-06-26 10:55:54.000 178 33442.50 400.36 2285.77 32.63 2012-06-26 10:55:55.000 178 33442.56 400.30 2285.70 32.63 2012-06-26 10:55:56.000 178 33442.63 400.32 2285.76 32.63 2012-06-26 10:55:57.000 178 33442.68 400.31 2285.73 32.63 2012-06-26 10:55:58.000 178 33442.53 400.29 2285.78 32.63 2012-06-26 10:55:59.000 178 33442.60 400.27 2285.77 32.63 2012-06-26 10:56:00.000 178 33442.57 400.24 2285.81 32.63 2012-06-26 10:56:01.000 178 33442.66 400.31 2285.77 32.63 2012-06-26 10:56:02.000 178 33442.66 400.22 2285.68 32.63 2012-06-26 10:56:03.000 178 33442.70 400.27 2285.70 32.63 2012-06-26 10:56:04.000 178 33442.69 400.28 2285.67 32.63 2012-06-26 10:56:05.000 178 33442.72 400.26 2285.78 32.63 2012-06-26 10:56:06.000 178 33442.68 400.22 2285.74 32.63 2012-06-26 10:56:07.000 178 33442.71 400.24 2285.60 32.63 2012-06-26 10:56:08.000 178 33442.69 400.25 2285.70 32.63 2012-06-26 10:56:09.000 178 33442.68 400.18 2285.67 32.63 2012-06-26 10:56:10.000 178 33442.79 400.21 2285.58 32.63 2012-06-26 10:56:11.000 178 33442.69 400.22 2285.66 32.63 2012-06-26 10:56:12.000 178 33442.66 400.19 2285.68 32.63 2012-06-26 10:56:13.000 178 33442.79 400.22 2285.67 32.63 2012-06-26 10:56:14.000 178 33442.75 400.23 2285.64 32.63 2012-06-26 10:56:15.000 178 33442.70 400.18 2285.59 32.63 2012-06-26 10:56:16.000 178 33442.73 400.17 2285.62 32.63 2012-06-26 10:56:17.000 178 33442.74 400.20 2285.65 32.63 2012-06-26 10:56:18.000 178 33442.70 400.21 2285.62 32.63 2012-06-26 10:56:18.000 178 33442.73 400.20 2285.59 32.63 2012-06-26 10:56:20.000 178 33442.79 400.18 2285.62 32.63 2012-06-26 10:56:21.000 178 33442.66 400.18 2285.61 32.63 2012-06-26 10:56:22.000 178 33442.82 400.20 2285.62 32.63 2012-06-26 10:56:23.000 178 33442.67 400.21 2285.51 32.63 2012-06-26 10:56:24.000 178 33442.77 400.22 2285.46 32.63 2012-06-26 10:56:25.000 178 33442.80 400.21 2285.64 32.63 2012-06-26 10:56:26.000 178 33442.81 400.16 2285.55 32.63 2012-06-26 10:56:27.000 178 33442.85 400.16 2285.57 32.63 2012-06-26 10:56:28.000 178 33442.84 400.14 2285.55 32.63 2012-06-26 10:56:29.000 178 33442.84 400.14 2285.53 32.63 2012-06-26 10:56:30.000 178 33442.93 400.15 2285.47 32.63 2012-06-26 10:56:31.000 178 33442.95 400.18 2285.54 32.63 2012-06-26 10:56:31.000 178 33442.97 400.16 2285.47 32.63 2012-06-26 10:56:33.000 178 33442.89 400.08 2285.51 32.63 2012-06-26 10:56:34.000 178 33442.91 400.12 2285.47 32.63 2012-06-26 10:56:35.000 178 33443.02 400.12 2285.58 32.63 2012-06-26 10:56:36.000 178 33442.94 400.10 2285.62 32.63 2012-06-26 10:56:37.000 178 33442.89 400.12 2285.49 32.63 2012-06-26 10:56:38.000 178 33442.89 400.08 2285.47 32.63 2012-06-26 10:56:39.000 178 33442.93 400.12 2285.54 32.63 2012-06-26 10:56:40.000 178 33442.93 400.10 2285.47 32.63 2012-06-26 10:56:41.000 178 33443.05 400.10 2285.39 32.63 2012-06-26 10:56:42.000 178 33443.01 400.09 2285.40 32.63 2012-06-26 10:56:43.000 178 33442.86 400.06 2285.46 32.63 2012-06-26 10:56:44.000 178 33442.97 400.12 2285.42 32.63 2012-06-26 10:56:45.000 178 33442.93 400.05 2285.49 32.63 2012-06-26 10:56:46.000 178 33442.98 400.10 2285.41 32.63 2012-06-26 10:56:47.000 178 33442.88 400.11 2285.42 32.63 2012-06-26 10:56:48.000 178 33442.90 400.05 2285.40 32.63 2012-06-26 10:56:49.000 178 33442.79 400.08 2285.44 32.63 2012-06-26 10:56:50.000 178 33442.85 400.06 2285.36 32.63 2012-06-26 10:56:51.000 178 33442.90 400.08 2285.51 32.63 2012-06-26 10:56:52.000 178 33442.79 400.06 2285.42 32.63 2012-06-26 10:56:53.000 178 33442.72 400.08 2285.42 32.63 2012-06-26 10:56:54.000 178 33442.71 400.07 2285.42 32.63 2012-06-26 10:56:55.000 178 33442.67 400.12 2285.50 32.63 2012-06-26 10:56:56.000 178 33442.66 400.13 2285.45 32.63 2012-06-26 10:56:57.000 178 33442.66 400.12 2285.48 32.63 2012-06-26 10:56:58.000 178 33442.63 400.17 2285.43 32.63 2012-06-26 10:56:59.000 178 33442.66 400.15 2285.49 32.63 2012-06-26 10:57:00.000 178 33442.52 400.17 2285.51 32.63 2012-06-26 10:57:01.000 178 33442.61 400.20 2285.50 32.63 2012-06-26 10:57:02.000 178 33442.56 400.18 2285.42 32.63 2012-06-26 10:57:03.000 178 33442.51 400.19 2285.50 32.63 2012-06-26 10:57:04.000 178 33442.45 400.19 2285.51 32.63 2012-06-26 10:57:05.000 178 33442.47 400.21 2285.48 32.63 2012-06-26 10:57:06.000 178 33442.50 400.19 2285.43 32.63 2012-06-26 10:57:07.000 178 33442.48 400.22 2285.59 32.63 2012-06-26 10:57:08.000 178 33442.47 400.22 2285.54 32.63 2012-06-26 10:57:09.000 178 33442.37 400.22 2285.60 32.63 2012-06-26 10:57:10.000 178 33442.41 400.21 2285.53 32.63 2012-06-26 10:57:11.000 178 33442.54 400.20 2285.56 32.63 2012-06-26 10:57:12.000 178 33442.52 400.23 2285.52 32.63 2012-06-26 10:57:12.000 178 33442.47 400.26 2285.70 32.63 2012-06-26 10:57:14.000 178 33442.42 400.25 2285.58 32.63 2012-06-26 10:57:15.000 178 33442.39 400.26 2285.64 32.63 2012-06-26 10:57:16.000 178 33442.40 400.24 2285.53 32.63 2012-06-26 10:57:17.000 178 33442.31 400.25 2285.68 32.63 2012-06-26 10:57:18.000 178 33442.38 400.26 2285.67 32.63 2012-06-26 10:57:19.000 178 33442.39 400.26 2285.57 32.63 2012-06-26 10:57:20.000 178 33442.35 400.25 2285.70 32.63 2012-06-26 10:57:21.000 178 33442.36 400.23 2285.67 32.63 2012-06-26 10:57:22.000 178 33442.47 400.21 2285.64 32.63 2012-06-26 10:57:23.000 178 33442.29 400.23 2285.71 32.63 2012-06-26 10:57:24.000 178 33442.37 400.18 2285.68 32.63 2012-06-26 10:57:25.000 178 33442.40 400.20 2285.76 32.63 2012-06-26 10:57:25.000 178 33442.35 400.17 2285.74 32.63 2012-06-26 10:57:27.000 178 33442.48 400.18 2285.66 32.63 2012-06-26 10:57:28.000 178 33442.25 400.19 2285.73 32.63 2012-06-26 10:57:29.000 178 33442.44 400.20 2285.70 32.63 2012-06-26 10:57:30.000 178 33442.45 400.17 2285.71 32.63 2012-06-26 10:57:31.000 178 33442.48 400.16 2285.71 32.63 2012-06-26 10:57:32.000 178 33442.34 400.18 2285.70 32.63 2012-06-26 10:57:33.000 178 33442.48 400.14 2285.76 32.63 2012-06-26 10:57:34.000 178 33442.45 400.15 2285.71 32.63 2012-06-26 10:57:35.000 178 33442.36 400.10 2285.80 32.63 2012-06-26 10:57:36.000 178 33442.48 400.12 2285.78 32.63 2012-06-26 10:57:37.000 178 33442.41 400.16 2285.70 32.63 2012-06-26 10:57:38.000 178 33442.36 400.14 2285.78 32.63 2012-06-26 10:57:39.000 178 33442.45 400.13 2285.68 32.63 2012-06-26 10:57:40.000 178 33442.39 400.12 2285.76 32.63 2012-06-26 10:57:41.000 178 33442.48 400.14 2285.82 32.63 2012-06-26 10:57:42.000 178 33442.36 400.16 2285.70 32.63 2012-06-26 10:57:43.000 178 33442.43 400.14 2285.65 32.63 2012-06-26 10:57:44.000 178 33442.39 400.17 2285.69 32.63 2012-06-26 10:57:45.000 178 33442.23 400.10 2285.66 32.63 2012-06-26 10:57:46.000 178 33442.28 400.12 2285.74 32.63 2012-06-26 10:57:47.000 178 33442.46 400.13 2285.71 32.63 2012-06-26 10:57:48.000 178 33442.38 400.12 2285.65 32.63 2012-06-26 10:57:49.000 178 33442.36 400.17 2285.74 32.63 2012-06-26 10:57:50.000 178 33442.35 400.16 2285.73 32.63 2012-06-26 10:57:51.000 178 33442.39 400.17 2285.80 32.63 2012-06-26 10:57:52.000 178 33442.42 400.18 2285.68 32.63 2012-06-26 10:57:53.000 178 33442.25 400.17 2285.78 32.63 2012-06-26 10:57:54.000 178 33442.32 400.16 2285.80 32.63 2012-06-26 10:57:55.000 178 33442.29 400.21 2285.72 32.63 2012-06-26 10:57:56.000 178 33442.26 400.17 2285.77 32.63 2012-06-26 10:57:57.000 178 33442.22 400.14 2285.77 32.63 2012-06-26 10:57:58.000 178 33442.21 400.17 2285.73 32.63 2012-06-26 10:57:59.000 178 33442.18 400.23 2285.83 32.63 2012-06-26 10:58:00.000 178 33442.23 400.23 2285.78 32.63 2012-06-26 10:58:01.000 178 33442.19 400.25 2285.68 32.63 2012-06-26 10:58:02.000 178 33442.15 400.21 2285.70 32.63 2012-06-26 10:58:03.000 178 33442.20 400.18 2285.75 32.63 2012-06-26 10:58:04.000 178 33442.17 400.19 2285.78 32.63 2012-06-26 10:58:05.000 178 33442.18 400.22 2285.74 32.63 2012-06-26 10:58:06.000 178 33442.06 400.23 2285.78 32.63 2012-06-26 10:58:06.000 178 33442.11 400.22 2285.78 32.63 2012-06-26 10:58:08.000 178 33442.06 400.22 2285.86 32.63 2012-06-26 10:58:09.000 178 33442.00 400.27 2285.79 32.63 2012-06-26 10:58:10.000 178 33441.99 400.30 2285.81 32.63 2012-06-26 10:58:11.000 178 33441.95 400.30 2285.74 32.63 2012-06-26 10:58:12.000 178 33441.95 400.31 2285.72 32.63 2012-06-26 10:58:13.000 178 33441.92 400.34 2285.80 32.63 2012-06-26 10:58:14.000 178 33441.88 400.30 2285.77 32.63 2012-06-26 10:58:15.000 178 33442.00 400.31 2285.76 32.63 2012-06-26 10:58:16.000 178 33441.84 400.25 2285.85 32.63 2012-06-26 10:58:17.000 178 33441.86 400.31 2285.88 32.63 2012-06-26 10:58:18.000 178 33441.82 400.29 2285.86 32.63 2012-06-26 10:58:19.000 178 33441.82 400.33 2285.92 32.63 2012-06-26 10:58:19.000 178 33441.86 400.31 2285.84 32.63 2012-06-26 10:58:21.000 178 33441.85 400.35 2285.93 32.63 2012-06-26 10:58:22.000 178 33441.82 400.35 2285.83 32.63 2012-06-26 10:58:23.000 178 33441.83 400.34 2285.92 32.63 2012-06-26 10:58:24.000 178 33441.76 400.35 2285.85 32.63 2012-06-26 10:58:25.000 178 33441.83 400.36 2285.89 32.63 2012-06-26 10:58:26.000 178 33441.72 400.37 2285.94 32.63 2012-06-26 10:58:27.000 178 33441.62 400.38 2285.92 32.63 2012-06-26 10:58:28.000 178 33441.82 400.29 2285.93 32.63 2012-06-26 10:58:29.000 178 33441.78 400.33 2285.90 32.63 2012-06-26 10:58:30.000 178 33441.70 400.31 2285.98 32.63 2012-06-26 10:58:31.000 178 33441.80 400.35 2285.96 32.63 2012-06-26 10:58:32.000 178 33441.79 400.31 2285.99 32.63 2012-06-26 10:58:33.000 178 33441.84 400.29 2285.93 32.63 2012-06-26 10:58:34.000 178 33441.73 400.29 2285.99 32.63 2012-06-26 10:58:35.000 178 33441.69 400.29 2286.01 32.63 2012-06-26 10:58:36.000 178 33441.76 400.31 2285.98 32.63 2012-06-26 10:58:37.000 178 33441.71 400.29 2286.03 32.63 2012-06-26 10:58:38.000 178 33441.69 400.25 2286.01 32.63 2012-06-26 10:58:39.000 178 33441.73 400.25 2285.98 32.63 2012-06-26 10:58:40.000 178 33441.65 400.26 2285.92 32.63 2012-06-26 10:58:41.000 178 33441.82 400.29 2286.03 32.63 2012-06-26 10:58:42.000 178 33441.82 400.28 2285.99 32.63 2012-06-26 10:58:43.000 178 33441.73 400.29 2286.05 32.63 2012-06-26 10:58:44.000 178 33441.76 400.24 2286.11 32.63 2012-06-26 10:58:45.000 178 33441.77 400.22 2286.03 32.63 2012-06-26 10:58:46.000 178 33441.76 400.25 2285.98 32.63 2012-06-26 10:58:47.000 178 33441.79 400.22 2286.07 32.63 2012-06-26 10:58:48.000 178 33441.79 400.24 2286.03 32.63 2012-06-26 10:58:49.000 178 33441.83 400.25 2286.05 32.63 2012-06-26 10:58:50.000 178 33441.79 400.29 2286.05 32.63 2012-06-26 10:58:51.000 178 33441.78 400.24 2286.07 32.63 2012-06-26 10:58:52.000 178 33441.78 400.23 2286.08 32.63 2012-06-26 10:58:53.000 178 33441.88 400.24 2286.05 32.63 2012-06-26 10:58:54.000 178 33441.84 400.25 2286.03 32.63 2012-06-26 10:58:55.000 178 33441.89 400.25 2286.08 32.63 2012-06-26 10:58:56.000 178 33441.86 400.21 2285.97 32.63 2012-06-26 10:58:57.000 178 33441.98 400.20 2285.98 32.63 2012-06-26 10:58:58.000 178 33441.94 400.23 2286.02 32.63 2012-06-26 10:58:59.000 178 33441.93 400.20 2285.92 32.63 2012-06-26 10:59:00.000 178 33441.91 400.19 2285.93 32.63 2012-06-26 10:59:00.000 178 33441.92 400.19 2286.05 32.63 2012-06-26 10:59:02.000 178 33441.93 400.23 2285.95 32.63 2012-06-26 10:59:03.000 178 33441.86 400.23 2286.02 32.63 2012-06-26 10:59:04.000 178 33441.96 400.22 2285.92 32.63 2012-06-26 10:59:05.000 178 33442.01 400.18 2286.03 32.63 2012-06-26 10:59:06.000 178 33441.91 400.19 2286.03 32.63 2012-06-26 10:59:07.000 178 33441.86 400.24 2286.07 32.63 2012-06-26 10:59:08.000 178 33441.86 400.24 2285.95 32.63 2012-06-26 10:59:09.000 178 33441.91 400.24 2286.04 32.63 2012-06-26 10:59:10.000 178 33441.86 400.24 2286.03 32.63 2012-06-26 10:59:11.000 178 33441.95 400.22 2285.98 32.63 2012-06-26 10:59:12.000 178 33441.83 400.24 2285.94 32.63 2012-06-26 10:59:13.000 178 33441.86 400.22 2285.98 32.63 2012-06-26 10:59:13.000 178 33441.91 400.26 2285.90 32.63 2012-06-26 10:59:15.000 178 33441.96 400.27 2286.07 32.63 2012-06-26 10:59:16.000 178 33441.87 400.28 2285.98 32.63 2012-06-26 10:59:17.000 178 33441.91 400.23 2285.93 32.63 2012-06-26 10:59:18.000 178 33441.83 400.28 2285.92 32.63 2012-06-26 10:59:19.000 178 33441.87 400.26 2285.86 32.63 2012-06-26 10:59:20.000 178 33441.79 400.27 2286.00 32.63 2012-06-26 10:59:21.000 178 33441.79 400.25 2286.00 32.63 2012-06-26 10:59:22.000 178 33441.86 400.21 2285.96 32.63 2012-06-26 10:59:23.000 178 33441.83 400.27 2285.89 32.63 2012-06-26 10:59:24.000 178 33441.80 400.31 2285.90 32.63 2012-06-26 10:59:25.000 178 33441.89 400.27 2285.91 32.63 2012-06-26 10:59:26.000 178 33441.90 400.29 2285.95 32.63 2012-06-26 10:59:27.000 178 33442.01 400.23 2285.97 32.63 2012-06-26 10:59:28.000 178 33441.89 400.29 2285.89 32.63 2012-06-26 10:59:29.000 178 33441.88 400.28 2285.95 32.63 2012-06-26 10:59:30.000 178 33441.91 400.24 2285.93 32.63 2012-06-26 10:59:31.000 178 33441.93 400.23 2285.89 32.63 2012-06-26 10:59:32.000 178 33441.85 400.25 2285.94 32.63 2012-06-26 10:59:33.000 178 33441.98 400.24 2285.97 32.63 2012-06-26 10:59:34.000 178 33442.00 400.25 2285.88 32.63 2012-06-26 10:59:35.000 178 33441.75 400.27 2285.91 32.63 2012-06-26 10:59:36.000 178 33441.91 400.26 2285.86 32.63 2012-06-26 10:59:37.000 178 33441.92 400.27 2285.90 32.63 2012-06-26 10:59:38.000 178 33441.93 400.25 2285.93 32.63 2012-06-26 10:59:39.000 178 33441.98 400.23 2285.92 32.63 2012-06-26 10:59:40.000 178 33441.92 400.25 2285.89 32.63 2012-06-26 10:59:41.000 178 33441.98 400.24 2286.01 32.63 2012-06-26 10:59:42.000 178 33441.95 400.24 2285.98 32.63 2012-06-26 10:59:43.000 178 33441.99 400.27 2285.93 32.63 2012-06-26 10:59:44.000 178 33441.99 400.27 2285.89 32.63 2012-06-26 10:59:45.000 178 33441.95 400.26 2285.92 32.63 2012-06-26 10:59:46.000 178 33441.99 400.23 2285.90 32.63 2012-06-26 10:59:47.000 178 33441.96 400.24 2285.96 32.63 2012-06-26 10:59:48.000 178 33441.95 400.23 2285.96 32.63 2012-06-26 10:59:49.000 178 33442.14 400.20 2286.02 32.63 2012-06-26 10:59:50.000 178 33442.13 400.18 2286.01 32.63 2012-06-26 10:59:51.000 178 33442.09 400.23 2285.86 32.63 2012-06-26 10:59:52.000 178 33442.07 400.22 2285.98 32.63 2012-06-26 10:59:53.000 178 33442.19 400.19 2285.96 32.63 2012-06-26 10:59:54.000 178 33442.17 400.19 2285.97 32.63 2012-06-26 10:59:54.000 178 33442.20 400.18 2285.97 32.63 2012-06-26 10:59:56.000 178 33442.26 400.17 2285.93 32.63 2012-06-26 10:59:57.000 178 33442.23 400.16 2285.95 32.63 2012-06-26 10:59:58.000 178 33442.29 400.14 2285.90 32.63 2012-06-26 10:59:59.000 178 33442.47 400.17 2285.84 32.63 2012-06-26 11:00:00.000 178 33442.43 400.17 2285.84 32.63 2012-06-26 11:00:01.000 178 33442.39 400.11 2285.88 32.63 2012-06-26 11:00:02.000 178 33442.38 400.09 2285.89 32.63 2012-06-26 11:00:03.000 178 33442.32 400.10 2285.86 32.63 2012-06-26 11:00:04.000 178 33442.48 400.12 2285.84 32.63 2012-06-26 11:00:05.000 178 33442.45 400.09 2285.86 32.63 2012-06-26 11:00:06.000 178 33442.45 400.08 2285.78 32.63 2012-06-26 11:00:07.000 178 33442.44 400.07 2285.84 32.63 2012-06-26 11:00:07.000 178 33442.49 400.03 2285.81 32.63 2012-06-26 11:00:09.000 178 33442.54 400.04 2285.78 32.63 2012-06-26 11:00:10.000 178 33442.63 400.04 2285.79 32.63 2012-06-26 11:00:11.000 178 33442.57 400.02 2285.78 32.63 2012-06-26 11:00:12.000 178 33442.62 400.01 2285.76 32.63 2012-06-26 11:00:13.000 178 33442.61 399.98 2285.64 32.63 2012-06-26 11:00:14.000 178 33442.58 399.98 2285.70 32.63 2012-06-26 11:00:15.000 178 33442.56 399.97 2285.71 32.63 2012-06-26 11:00:16.000 178 33442.61 399.98 2285.65 32.63 2012-06-26 11:00:17.000 178 33442.65 399.98 2285.62 32.63 2012-06-26 11:00:18.000 178 33442.57 399.99 2285.67 32.63 2012-06-26 11:00:19.000 178 33442.56 399.98 2285.64 32.63 2012-06-26 11:00:20.000 178 33442.60 399.98 2285.64 32.63 2012-06-26 11:00:21.000 178 33442.69 399.93 2285.64 32.63 2012-06-26 11:00:22.000 178 33442.54 399.97 2285.58 32.63 2012-06-26 11:00:23.000 178 33442.58 399.96 2285.61 32.63 2012-06-26 11:00:24.000 178 33442.60 399.95 2285.64 32.63 2012-06-26 11:00:25.000 178 33442.61 399.92 2285.56 32.63 2012-06-26 11:00:26.000 178 33442.73 399.97 2285.68 32.63 2012-06-26 11:00:27.000 178 33442.66 399.90 2285.53 32.63 2012-06-26 11:00:28.000 178 33442.72 399.90 2285.64 32.63 2012-06-26 11:00:29.000 178 33442.70 399.95 2285.52 32.63 2012-06-26 11:00:30.000 178 33442.70 399.89 2285.56 32.63 2012-06-26 11:00:31.000 178 33442.63 399.96 2285.58 32.63 2012-06-26 11:00:32.000 178 33442.72 399.92 2285.66 32.63 2012-06-26 11:00:33.000 178 33442.57 399.92 2285.51 32.63 2012-06-26 11:00:34.000 178 33442.64 399.93 2285.57 32.63 2012-06-26 11:00:35.000 178 33442.70 399.91 2285.55 32.63 2012-06-26 11:00:36.000 178 33442.63 399.93 2285.48 32.63 2012-06-26 11:00:37.000 178 33442.60 399.90 2285.55 32.63 2012-06-26 11:00:38.000 178 33442.59 399.90 2285.52 32.63 2012-06-26 11:00:39.000 178 33442.73 399.94 2285.59 32.63 2012-06-26 11:00:40.000 178 33442.75 399.94 2285.52 32.63 2012-06-26 11:00:41.000 178 33442.58 399.93 2285.61 32.63 2012-06-26 11:00:42.000 178 33442.63 399.92 2285.57 32.63 2012-06-26 11:00:43.000 178 33442.62 399.91 2285.58 32.63 2012-06-26 11:00:44.000 178 33442.67 399.91 2285.52 32.63 2012-06-26 11:00:45.000 178 33442.63 399.88 2285.58 32.63 2012-06-26 11:00:46.000 178 33442.69 399.90 2285.59 32.63 2012-06-26 11:00:47.000 178 33442.62 399.87 2285.53 32.63 2012-06-26 11:00:48.000 178 33442.64 399.87 2285.51 32.63 2012-06-26 11:00:48.000 178 33442.65 399.87 2285.58 32.63 2012-06-26 11:00:50.000 178 33442.70 399.84 2285.53 32.63 2012-06-26 11:00:51.000 178 33442.70 399.90 2285.49 32.63 2012-06-26 11:00:52.000 178 33442.65 399.83 2285.58 32.63 2012-06-26 11:00:53.000 178 33442.66 399.81 2285.58 32.63 2012-06-26 11:00:54.000 178 33442.70 399.78 2285.55 32.63 2012-06-26 11:00:55.000 178 33442.76 399.78 2285.54 32.63 2012-06-26 11:00:56.000 178 33442.67 399.75 2285.47 32.63 2012-06-26 11:00:57.000 178 33442.66 399.80 2285.49 32.63 2012-06-26 11:00:58.000 178 33442.66 399.75 2285.49 32.63 2012-06-26 11:00:59.000 178 33442.75 399.74 2285.46 32.63 2012-06-26 11:01:00.000 178 33442.57 399.70 2285.55 32.63 2012-06-26 11:01:01.000 178 33442.69 399.72 2285.53 32.63 2012-06-26 11:01:01.000 178 33442.76 399.73 2285.50 32.63 2012-06-26 11:01:03.000 178 33442.79 399.69 2285.45 32.63 2012-06-26 11:01:04.000 178 33442.78 399.69 2285.55 32.63 2012-06-26 11:01:05.000 178 33442.78 399.68 2285.53 32.63 2012-06-26 11:01:06.000 178 33442.73 399.64 2285.49 32.63 2012-06-26 11:01:07.000 178 33442.84 399.59 2285.47 32.63 2012-06-26 11:01:08.000 178 33442.84 399.64 2285.45 32.63 2012-06-26 11:01:09.000 178 33442.81 399.64 2285.45 32.63 2012-06-26 11:01:10.000 178 33442.88 399.61 2285.48 32.63 2012-06-26 11:01:11.000 178 33442.94 399.59 2285.46 32.63 2012-06-26 11:01:12.000 178 33442.87 399.58 2285.49 32.63 2012-06-26 11:01:13.000 178 33442.86 399.58 2285.43 32.63 2012-06-26 11:01:14.000 178 33442.87 399.59 2285.45 32.63 2012-06-26 11:01:15.000 178 33442.98 399.56 2285.38 32.63 2012-06-26 11:01:16.000 178 33442.89 399.56 2285.44 32.63 2012-06-26 11:01:17.000 178 33442.88 399.54 2285.29 32.63 2012-06-26 11:01:18.000 178 33442.91 399.52 2285.32 32.63 2012-06-26 11:01:19.000 178 33443.05 399.51 2285.43 32.63 2012-06-26 11:01:20.000 178 33443.04 399.48 2285.31 32.63 2012-06-26 11:01:21.000 178 33443.05 399.50 2285.35 32.63 2012-06-26 11:01:22.000 178 33443.04 399.44 2285.37 32.63 2012-06-26 11:01:23.000 178 33443.03 399.48 2285.31 32.63 2012-06-26 11:01:24.000 178 33443.05 399.50 2285.28 32.63 2012-06-26 11:01:25.000 178 33442.98 399.45 2285.39 32.63 2012-06-26 11:01:26.000 178 33443.06 399.39 2285.29 32.63 2012-06-26 11:01:27.000 178 33442.94 399.47 2285.30 32.63 2012-06-26 11:01:28.000 178 33442.97 399.43 2285.25 32.63 2012-06-26 11:01:29.000 178 33443.10 399.44 2285.22 32.63 2012-06-26 11:01:30.000 178 33443.07 399.43 2285.20 32.63 2012-06-26 11:01:31.000 178 33443.06 399.46 2285.22 32.63 2012-06-26 11:01:32.000 178 33442.96 399.43 2285.19 32.63 2012-06-26 11:01:33.000 178 33442.89 399.42 2285.23 32.63 2012-06-26 11:01:34.000 178 33443.08 399.44 2285.22 32.63 2012-06-26 11:01:35.000 178 33443.07 399.45 2285.17 32.63 2012-06-26 11:01:36.000 178 33443.01 399.44 2285.24 32.63 2012-06-26 11:01:37.000 178 33443.01 399.38 2285.22 32.63 2012-06-26 11:01:38.000 178 33443.11 399.39 2285.21 32.63 2012-06-26 11:01:39.000 178 33443.03 399.40 2285.11 32.63 2012-06-26 11:01:40.000 178 33443.11 399.39 2285.14 32.63 2012-06-26 11:01:41.000 178 33442.95 399.37 2285.22 32.63 2012-06-26 11:01:42.000 178 33443.03 399.40 2285.15 32.63 2012-06-26 11:01:42.000 178 33442.97 399.37 2285.15 32.63 2012-06-26 11:01:44.000 178 33442.95 399.39 2285.17 32.63 2012-06-26 11:01:45.000 178 33442.94 399.37 2285.18 32.63 2012-06-26 11:01:46.000 178 33442.89 399.36 2285.15 32.63 2012-06-26 11:01:47.000 178 33442.97 399.36 2285.21 32.63 2012-06-26 11:01:48.000 178 33442.99 399.37 2285.11 32.63 2012-06-26 11:01:49.000 178 33442.96 399.33 2285.14 32.63 2012-06-26 11:01:50.000 178 33442.96 399.37 2285.20 32.63 2012-06-26 11:01:51.000 178 33442.84 399.39 2285.10 32.63 2012-06-26 11:01:52.000 178 33442.93 399.40 2285.16 32.63 2012-06-26 11:01:53.000 178 33442.95 399.36 2285.16 32.63 2012-06-26 11:01:54.000 178 33442.81 399.32 2285.15 32.63 2012-06-26 11:01:55.000 178 33442.87 399.34 2285.06 32.63 2012-06-26 11:01:55.000 178 33442.89 399.37 2285.17 32.63 2012-06-26 11:01:57.000 178 33442.83 399.37 2285.02 32.63 2012-06-26 11:01:58.000 178 33442.89 399.33 2285.09 32.63 2012-06-26 11:01:59.000 178 33442.94 399.32 2285.15 32.63 2012-06-26 11:02:00.000 178 33442.85 399.34 2285.20 32.63 2012-06-26 11:02:01.000 178 33442.83 399.33 2285.14 32.63 2012-06-26 11:02:02.000 178 33442.81 399.26 2285.12 32.63 2012-06-26 11:02:03.000 178 33442.81 399.27 2285.22 32.63 2012-06-26 11:02:04.000 178 33442.88 399.33 2285.24 32.63 2012-06-26 11:02:05.000 178 33442.82 399.31 2285.14 32.63 2012-06-26 11:02:06.000 178 33442.73 399.28 2285.14 32.63 2012-06-26 11:02:07.000 178 33442.82 399.30 2285.21 32.63 2012-06-26 11:02:08.000 178 33442.83 399.31 2285.15 32.63 2012-06-26 11:02:09.000 178 33442.69 399.25 2285.13 32.63 2012-06-26 11:02:10.000 178 33442.79 399.25 2285.19 32.63 2012-06-26 11:02:11.000 178 33442.86 399.18 2285.20 32.63 2012-06-26 11:02:12.000 178 33442.88 399.17 2285.22 32.63 2012-06-26 11:02:13.000 178 33442.88 399.18 2285.20 32.63 2012-06-26 11:02:14.000 178 33442.89 399.16 2285.27 32.63 2012-06-26 11:02:15.000 178 33442.83 399.20 2285.16 32.63 2012-06-26 11:02:16.000 178 33442.86 399.13 2285.20 32.63 2012-06-26 11:02:17.000 178 33442.87 399.16 2285.29 32.63 2012-06-26 11:02:18.000 178 33442.87 399.15 2285.26 32.63 2012-06-26 11:02:19.000 178 33442.94 399.15 2285.13 32.63 2012-06-26 11:02:20.000 178 33442.94 399.10 2285.10 32.63 2012-06-26 11:02:21.000 178 33442.92 399.09 2285.20 32.63 2012-06-26 11:02:22.000 178 33442.97 399.13 2285.14 32.63 2012-06-26 11:02:23.000 178 33442.91 399.09 2285.15 32.63 2012-06-26 11:02:24.000 178 33442.91 399.06 2285.25 32.63 2012-06-26 11:02:25.000 178 33443.07 399.07 2285.21 32.63 2012-06-26 11:02:26.000 178 33442.97 399.06 2285.15 32.63 2012-06-26 11:02:27.000 178 33443.01 399.11 2285.14 32.63 2012-06-26 11:02:28.000 178 33442.97 399.04 2285.16 32.63 2012-06-26 11:02:29.000 178 33443.03 399.06 2285.16 32.63 2012-06-26 11:02:30.000 178 33443.09 399.03 2285.17 32.63 2012-06-26 11:02:31.000 178 33443.11 399.04 2285.06 32.63 2012-06-26 11:02:32.000 178 33443.12 399.02 2285.10 32.63 2012-06-26 11:02:33.000 178 33443.05 399.01 2285.13 32.63 2012-06-26 11:02:34.000 178 33443.20 398.98 2285.10 32.63 2012-06-26 11:02:35.000 178 33443.22 398.98 2285.06 32.63 2012-06-26 11:02:36.000 178 33443.17 398.94 2285.05 32.63 2012-06-26 11:02:36.000 178 33443.17 398.96 2285.06 32.63 2012-06-26 11:02:38.000 178 33443.14 398.95 2285.07 32.63 2012-06-26 11:02:39.000 178 33443.25 398.94 2285.01 32.63 2012-06-26 11:02:40.000 178 33443.26 398.92 2285.07 32.63 2012-06-26 11:02:41.000 178 33443.33 398.88 2285.01 32.63 2012-06-26 11:02:42.000 178 33443.27 398.87 2284.99 32.63 2012-06-26 11:02:43.000 178 33443.26 398.87 2285.04 32.63 2012-06-26 11:02:44.000 178 33443.28 398.81 2285.00 32.63 2012-06-26 11:02:45.000 178 33443.22 398.88 2284.95 32.63 2012-06-26 11:02:46.000 178 33443.28 398.86 2285.00 32.63 2012-06-26 11:02:47.000 178 33443.23 398.85 2284.92 32.63 2012-06-26 11:02:48.000 178 33443.21 398.85 2284.88 32.63 2012-06-26 11:02:49.000 178 33443.28 398.84 2284.83 32.63 2012-06-26 11:02:49.000 178 33443.25 398.85 2284.94 32.63 2012-06-26 11:02:51.000 178 33443.28 398.86 2284.89 32.63 2012-06-26 11:02:52.000 178 33443.28 398.86 2284.83 32.63 2012-06-26 11:02:53.000 178 33443.30 398.85 2284.96 32.63 2012-06-26 11:02:54.000 178 33443.23 398.85 2284.95 32.63 2012-06-26 11:02:55.000 178 33443.27 398.84 2284.77 32.63 2012-06-26 11:02:56.000 178 33443.32 398.86 2284.80 32.63 2012-06-26 11:02:57.000 178 33443.29 398.87 2284.88 32.63 2012-06-26 11:02:58.000 178 33443.34 398.84 2284.86 32.63 2012-06-26 11:02:59.000 178 33443.42 398.83 2284.74 32.63 2012-06-26 11:03:00.000 178 33443.37 398.78 2284.74 32.63 2012-06-26 11:03:01.000 178 33443.43 398.83 2284.78 32.63 2012-06-26 11:03:02.000 178 33443.32 398.80 2284.77 32.63 2012-06-26 11:03:03.000 178 33443.38 398.83 2284.77 32.63 2012-06-26 11:03:04.000 178 33443.35 398.83 2284.72 32.63 2012-06-26 11:03:05.000 178 33443.25 398.80 2284.72 32.63 2012-06-26 11:03:06.000 178 33443.39 398.77 2284.70 32.63 2012-06-26 11:03:07.000 178 33443.38 398.75 2284.75 32.63 2012-06-26 11:03:08.000 178 33443.50 398.74 2284.65 32.63 2012-06-26 11:03:09.000 178 33443.41 398.71 2284.71 32.63 2012-06-26 11:03:10.000 178 33443.46 398.76 2284.80 32.63 2012-06-26 11:03:11.000 178 33443.42 398.74 2284.69 32.63 2012-06-26 11:03:12.000 178 33443.45 398.74 2284.64 32.63 2012-06-26 11:03:13.000 178 33443.43 398.79 2284.66 32.63 2012-06-26 11:03:14.000 178 33443.37 398.75 2284.64 32.63 2012-06-26 11:03:15.000 178 33443.37 398.73 2284.67 32.63 2012-06-26 11:03:16.000 178 33443.38 398.73 2284.71 32.63 2012-06-26 11:03:17.000 178 33443.39 398.73 2284.64 32.63 2012-06-26 11:03:18.000 178 33443.39 398.73 2284.70 32.63 2012-06-26 11:03:19.000 178 33443.43 398.71 2284.68 32.63 2012-06-26 11:03:20.000 178 33443.38 398.71 2284.70 32.63 2012-06-26 11:03:21.000 178 33443.38 398.70 2284.68 32.63 2012-06-26 11:03:22.000 178 33443.26 398.67 2284.71 32.63 2012-06-26 11:03:23.000 178 33443.35 398.71 2284.66 32.63 2012-06-26 11:03:24.000 178 33443.23 398.70 2284.66 32.63 2012-06-26 11:03:25.000 178 33443.28 398.71 2284.64 32.63 2012-06-26 11:03:26.000 178 33443.28 398.71 2284.57 32.63 2012-06-26 11:03:27.000 178 33443.27 398.69 2284.64 32.63 2012-06-26 11:03:28.000 178 33443.28 398.68 2284.61 32.63 2012-06-26 11:03:29.000 178 33443.38 398.67 2284.66 32.63 2012-06-26 11:03:30.000 178 33443.28 398.67 2284.69 32.63 2012-06-26 11:03:30.000 178 33443.28 398.70 2284.62 32.63 2012-06-26 11:03:32.000 178 33443.22 398.67 2284.60 32.63 2012-06-26 11:03:33.000 178 33443.24 398.66 2284.64 32.63 2012-06-26 11:03:34.000 178 33443.24 398.64 2284.58 32.63 2012-06-26 11:03:35.000 178 33443.24 398.69 2284.59 32.63 2012-06-26 11:03:36.000 178 33443.18 398.71 2284.57 32.63 2012-06-26 11:03:37.000 178 33443.25 398.68 2284.54 32.63 2012-06-26 11:03:38.000 178 33443.18 398.69 2284.66 32.63 2012-06-26 11:03:39.000 178 33443.29 398.64 2284.61 32.63 2012-06-26 11:03:40.000 178 33443.25 398.64 2284.65 32.63 2012-06-26 11:03:41.000 178 33443.25 398.62 2284.66 32.63 2012-06-26 11:03:42.000 178 33443.22 398.63 2284.66 32.63 2012-06-26 11:03:43.000 178 33443.24 398.64 2284.59 32.63 2012-06-26 11:03:43.000 178 33443.37 398.64 2284.54 32.63 2012-06-26 11:03:45.000 178 33443.20 398.62 2284.62 32.63 2012-06-26 11:03:46.000 178 33443.35 398.65 2284.55 32.63 2012-06-26 11:03:47.000 178 33443.26 398.63 2284.60 32.63 2012-06-26 11:03:48.000 178 33443.31 398.65 2284.52 32.63 2012-06-26 11:03:49.000 178 33443.30 398.62 2284.65 32.63 2012-06-26 11:03:50.000 178 33443.37 398.60 2284.60 32.63 2012-06-26 11:03:51.000 178 33443.42 398.59 2284.63 32.63 2012-06-26 11:03:52.000 178 33443.35 398.59 2284.56 32.63 2012-06-26 11:03:53.000 178 33443.49 398.57 2284.53 32.63 2012-06-26 11:03:54.000 178 33443.43 398.58 2284.53 32.63 2012-06-26 11:03:55.000 178 33443.49 398.54 2284.56 32.63 2012-06-26 11:03:56.000 178 33443.46 398.55 2284.54 32.63 2012-06-26 11:03:57.000 178 33443.48 398.58 2284.53 32.63 2012-06-26 11:03:58.000 178 33443.48 398.52 2284.52 32.63 2012-06-26 11:03:59.000 178 33443.53 398.50 2284.50 32.63 2012-06-26 11:04:00.000 178 33443.44 398.48 2284.55 32.63 2012-06-26 11:04:01.000 178 33443.40 398.51 2284.49 32.63 2012-06-26 11:04:02.000 178 33443.38 398.44 2284.59 32.63 2012-06-26 11:04:03.000 178 33443.38 398.47 2284.49 32.63 2012-06-26 11:04:04.000 178 33443.51 398.49 2284.46 32.63 2012-06-26 11:04:05.000 178 33443.35 398.46 2284.56 32.63 2012-06-26 11:04:06.000 178 33443.40 398.48 2284.49 32.63 2012-06-26 11:04:07.000 178 33443.40 398.46 2284.46 32.63 2012-06-26 11:04:08.000 178 33443.38 398.45 2284.40 32.63 2012-06-26 11:04:09.000 178 33443.32 398.45 2284.44 32.63 2012-06-26 11:04:10.000 178 33443.53 398.49 2284.51 32.63 2012-06-26 11:04:11.000 178 33443.37 398.44 2284.46 32.63 2012-06-26 11:04:12.000 178 33443.42 398.44 2284.43 32.63 2012-06-26 11:04:13.000 178 33443.41 398.43 2284.41 32.63 2012-06-26 11:04:14.000 178 33443.44 398.39 2284.44 32.63 2012-06-26 11:04:15.000 178 33443.41 398.39 2284.50 32.63 2012-06-26 11:04:16.000 178 33443.47 398.45 2284.49 32.63 2012-06-26 11:04:17.000 178 33443.61 398.40 2284.40 32.63 2012-06-26 11:04:18.000 178 33443.50 398.40 2284.41 32.63 2012-06-26 11:04:19.000 178 33443.56 398.43 2284.43 32.63 2012-06-26 11:04:20.000 178 33443.59 398.41 2284.36 32.63 2012-06-26 11:04:21.000 178 33443.66 398.36 2284.42 32.63 2012-06-26 11:04:22.000 178 33443.64 398.40 2284.41 32.63 2012-06-26 11:04:23.000 178 33443.70 398.33 2284.42 32.63 2012-06-26 11:04:24.000 178 33443.60 398.35 2284.37 32.63 2012-06-26 11:04:24.000 178 33443.78 398.27 2284.35 32.63 2012-06-26 11:04:26.000 178 33443.73 398.24 2284.37 32.63 2012-06-26 11:04:27.000 178 33443.73 398.27 2284.36 32.63 2012-06-26 11:04:28.000 178 33443.82 398.26 2284.31 32.63 2012-06-26 11:04:29.000 178 33443.65 398.26 2284.24 32.63 2012-06-26 11:04:30.000 178 33443.76 398.26 2284.22 32.63 2012-06-26 11:04:31.000 178 33443.76 398.21 2284.25 32.63 2012-06-26 11:04:32.000 178 33443.73 398.22 2284.29 32.63 2012-06-26 11:04:33.000 178 33443.76 398.21 2284.22 32.63 2012-06-26 11:04:34.000 178 33443.77 398.22 2284.26 32.63 2012-06-26 11:04:35.000 178 33443.84 398.19 2284.22 32.63 2012-06-26 11:04:36.000 178 33443.81 398.16 2284.22 32.63 2012-06-26 11:04:37.000 178 33443.78 398.19 2284.15 32.63 2012-06-26 11:04:37.000 178 33443.81 398.17 2284.13 32.63 2012-06-26 11:04:39.000 178 33443.76 398.14 2284.21 32.63 2012-06-26 11:04:40.000 178 33443.74 398.16 2284.19 32.63 2012-06-26 11:04:41.000 178 33443.73 398.16 2284.16 32.63 2012-06-26 11:04:42.000 178 33443.72 398.18 2284.15 32.63 2012-06-26 11:04:43.000 178 33443.69 398.12 2284.20 32.63 2012-06-26 11:04:44.000 178 33443.78 398.15 2284.16 32.63 2012-06-26 11:04:45.000 178 33443.76 398.14 2284.14 32.63 2012-06-26 11:04:46.000 178 33443.72 398.19 2284.10 32.63 2012-06-26 11:04:47.000 178 33443.59 398.15 2284.13 32.63 2012-06-26 11:04:48.000 178 33443.63 398.14 2284.10 32.63 2012-06-26 11:04:49.000 178 33443.64 398.16 2284.18 32.63 2012-06-26 11:04:50.000 178 33443.66 398.17 2284.16 32.63 2012-06-26 11:04:51.000 178 33443.71 398.13 2284.14 32.63 2012-06-26 11:04:52.000 178 33443.75 398.12 2284.17 32.63 2012-06-26 11:04:53.000 178 33443.64 398.15 2284.05 32.63 2012-06-26 11:04:54.000 178 33443.69 398.13 2284.07 32.63 2012-06-26 11:04:55.000 178 33443.58 398.14 2284.13 32.63 2012-06-26 11:04:56.000 178 33443.67 398.20 2284.15 32.63 2012-06-26 11:04:57.000 178 33443.69 398.16 2284.15 32.63 2012-06-26 11:04:58.000 178 33443.75 398.16 2284.10 32.63 2012-06-26 11:04:59.000 178 33443.73 398.13 2284.16 32.63 2012-06-26 11:05:00.000 178 33443.65 398.08 2284.22 32.63 2012-06-26 11:05:01.000 178 33443.70 398.11 2284.06 32.63 2012-06-26 11:05:02.000 178 33443.82 398.12 2284.12 32.63 2012-06-26 11:05:03.000 178 33443.71 398.10 2284.12 32.63 2012-06-26 11:05:04.000 178 33443.80 398.10 2284.10 32.63 2012-06-26 11:05:05.000 178 33443.69 398.03 2284.18 32.63 2012-06-26 11:05:06.000 178 33443.71 398.02 2284.17 32.63 2012-06-26 11:05:07.000 178 33443.82 398.07 2284.15 32.63 2012-06-26 11:05:08.000 178 33443.79 398.07 2284.04 32.63 2012-06-26 11:05:09.000 178 33443.79 398.03 2284.06 32.63 2012-06-26 11:05:10.000 178 33443.76 398.06 2284.03 32.63 2012-06-26 11:05:11.000 178 33443.84 397.99 2284.07 32.63 2012-06-26 11:05:12.000 178 33443.79 397.99 2284.05 32.63 2012-06-26 11:05:13.000 178 33443.77 398.00 2284.04 32.63 2012-06-26 11:05:14.000 178 33443.85 397.99 2284.07 32.63 2012-06-26 11:05:15.000 178 33443.80 398.05 2283.99 32.63 2012-06-26 11:05:16.000 178 33443.81 398.01 2284.02 32.63 2012-06-26 11:05:17.000 178 33443.90 398.00 2284.01 32.63 2012-06-26 11:05:18.000 178 33443.91 398.01 2283.99 32.63 2012-06-26 11:05:18.000 178 33443.88 398.02 2284.05 32.63 2012-06-26 11:05:20.000 178 33443.94 397.94 2284.01 32.63 2012-06-26 11:05:21.000 178 33443.95 397.95 2284.03 32.63 2012-06-26 11:05:22.000 178 33443.94 397.95 2284.06 32.63 2012-06-26 11:05:23.000 178 33444.01 397.94 2284.15 32.63 2012-06-26 11:05:24.000 178 33443.96 397.96 2284.12 32.63 2012-06-26 11:05:25.000 178 33444.11 397.92 2284.07 32.63 2012-06-26 11:05:26.000 178 33444.14 397.93 2284.00 32.63 2012-06-26 11:05:27.000 178 33444.19 397.90 2284.05 32.63 2012-06-26 11:05:28.000 178 33444.05 397.90 2283.99 32.63 2012-06-26 11:05:29.000 178 33444.24 397.86 2284.02 32.63 2012-06-26 11:05:30.000 178 33444.12 397.86 2283.99 32.63 2012-06-26 11:05:31.000 178 33444.15 397.85 2284.03 32.63 2012-06-26 11:05:31.000 178 33444.16 397.86 2284.00 32.63 2012-06-26 11:05:33.000 178 33444.18 397.85 2283.99 32.63 2012-06-26 11:05:34.000 178 33444.07 397.80 2283.91 32.63 2012-06-26 11:05:35.000 178 33444.27 397.82 2283.99 32.63 2012-06-26 11:05:36.000 178 33444.27 397.79 2284.01 32.63 2012-06-26 11:05:37.000 178 33444.25 397.81 2283.91 32.63 2012-06-26 11:05:38.000 178 33444.25 397.79 2283.99 32.63 2012-06-26 11:05:39.000 178 33444.21 397.79 2283.83 32.63 2012-06-26 11:05:40.000 178 33444.13 397.81 2283.84 32.63 2012-06-26 11:05:41.000 178 33444.23 397.79 2283.91 32.63 2012-06-26 11:05:42.000 178 33444.15 397.76 2283.85 32.63 2012-06-26 11:05:43.000 178 33444.07 397.77 2283.83 32.63 2012-06-26 11:05:44.000 178 33444.16 397.74 2283.82 32.63 2012-06-26 11:05:45.000 178 33444.07 397.78 2283.82 32.63 2012-06-26 11:05:46.000 178 33444.05 397.74 2283.77 32.63 2012-06-26 11:05:47.000 178 33444.17 397.80 2283.77 32.63 2012-06-26 11:05:48.000 178 33444.16 397.79 2283.83 32.63 2012-06-26 11:05:49.000 178 33444.06 397.73 2283.92 32.63 2012-06-26 11:05:50.000 178 33444.06 397.80 2283.86 32.63 2012-06-26 11:05:51.000 178 33444.02 397.78 2283.85 32.63 2012-06-26 11:05:52.000 178 33444.04 397.85 2283.80 32.63 2012-06-26 11:05:53.000 178 33443.96 397.81 2283.80 32.63 2012-06-26 11:05:54.000 178 33444.11 397.83 2283.83 32.63 2012-06-26 11:05:55.000 178 33444.09 397.84 2283.81 32.63 2012-06-26 11:05:56.000 178 33444.00 397.84 2283.86 32.63 2012-06-26 11:05:57.000 178 33443.89 397.79 2283.93 32.63 2012-06-26 11:05:58.000 178 33443.85 397.86 2283.91 32.63 2012-06-26 11:05:59.000 178 33443.96 397.89 2283.86 32.63 2012-06-26 11:06:00.000 178 33443.94 397.87 2283.92 32.63 2012-06-26 11:06:01.000 178 33443.90 397.88 2283.89 32.63 2012-06-26 11:06:02.000 178 33443.92 397.90 2283.92 32.63 2012-06-26 11:06:03.000 178 33443.87 397.92 2283.85 32.63 2012-06-26 11:06:04.000 178 33443.85 397.90 2283.87 32.63 2012-06-26 11:06:05.000 178 33443.83 397.91 2283.91 32.63 2012-06-26 11:06:06.000 178 33443.93 397.88 2283.87 32.63 2012-06-26 11:06:07.000 178 33443.90 397.88 2283.91 32.63 2012-06-26 11:06:08.000 178 33443.84 397.84 2283.91 32.63 2012-06-26 11:06:09.000 178 33443.84 397.87 2283.96 32.63 2012-06-26 11:06:10.000 178 33443.89 397.87 2283.95 32.63 2012-06-26 11:06:11.000 178 33443.79 397.87 2283.99 32.63 2012-06-26 11:06:12.000 178 33443.97 397.83 2283.87 32.63 2012-06-26 11:06:12.000 178 33443.87 397.82 2283.90 32.63 2012-06-26 11:06:14.000 178 33443.91 397.83 2283.94 32.63 2012-06-26 11:06:15.000 178 33443.90 397.82 2283.88 32.63 2012-06-26 11:06:16.000 178 33443.85 397.81 2283.91 32.63 2012-06-26 11:06:17.000 178 33443.93 397.79 2283.95 32.63 2012-06-26 11:06:18.000 178 33443.73 397.81 2283.93 32.63 2012-06-26 11:06:19.000 178 33443.81 397.79 2283.97 32.63 2012-06-26 11:06:20.000 178 33443.82 397.81 2283.88 32.63 2012-06-26 11:06:21.000 178 33443.74 397.77 2283.95 32.63 2012-06-26 11:06:22.000 178 33443.78 397.81 2283.99 32.63 2012-06-26 11:06:23.000 178 33443.74 397.80 2283.90 32.63 2012-06-26 11:06:24.000 178 33443.75 397.77 2283.93 32.63 2012-06-26 11:06:25.000 178 33443.72 397.73 2284.01 32.63 2012-06-26 11:06:25.000 178 33443.84 397.73 2283.92 32.63 2012-06-26 11:06:27.000 178 33443.75 397.77 2283.94 32.63 2012-06-26 11:06:28.000 178 33443.82 397.76 2283.93 32.63 2012-06-26 11:06:29.000 178 33443.85 397.81 2283.90 32.63 2012-06-26 11:06:30.000 178 33443.89 397.77 2283.97 32.63 2012-06-26 11:06:31.000 178 33443.81 397.74 2283.93 32.63 2012-06-26 11:06:32.000 178 33443.84 397.80 2283.96 32.63 2012-06-26 11:06:33.000 178 33443.81 397.74 2283.95 32.63 2012-06-26 11:06:34.000 178 33443.78 397.72 2283.96 32.63 2012-06-26 11:06:35.000 178 33443.82 397.75 2283.87 32.63 2012-06-26 11:06:36.000 178 33443.91 397.72 2283.91 32.63 2012-06-26 11:06:37.000 178 33443.82 397.72 2283.93 32.63 2012-06-26 11:06:38.000 178 33443.90 397.68 2283.98 32.63 2012-06-26 11:06:39.000 178 33443.93 397.66 2283.97 32.63 2012-06-26 11:06:40.000 178 33443.97 397.65 2283.89 32.63 2012-06-26 11:06:41.000 178 33443.82 397.68 2283.98 32.63 2012-06-26 11:06:42.000 178 33443.89 397.62 2283.93 32.63 2012-06-26 11:06:43.000 178 33443.84 397.66 2283.91 32.63 2012-06-26 11:06:44.000 178 33443.99 397.59 2283.94 32.63 2012-06-26 11:06:45.000 178 33443.88 397.62 2283.96 32.63 2012-06-26 11:06:46.000 178 33444.06 397.60 2283.95 32.63 2012-06-26 11:06:47.000 178 33443.91 397.55 2283.93 32.63 2012-06-26 11:06:48.000 178 33443.86 397.59 2283.88 32.63 2012-06-26 11:06:49.000 178 33443.88 397.57 2283.90 32.63 2012-06-26 11:06:50.000 178 33443.92 397.60 2283.91 32.63 2012-06-26 11:06:51.000 178 33443.91 397.57 2283.95 32.63 2012-06-26 11:06:52.000 178 33443.92 397.57 2283.99 32.63 2012-06-26 11:06:53.000 178 33443.93 397.60 2283.83 32.63 2012-06-26 11:06:54.000 178 33443.90 397.57 2283.88 32.63 2012-06-26 11:06:55.000 178 33443.88 397.53 2283.91 32.63 2012-06-26 11:06:56.000 178 33443.89 397.55 2283.93 32.63 2012-06-26 11:06:57.000 178 33443.96 397.55 2283.88 32.63 2012-06-26 11:06:58.000 178 33443.92 397.53 2283.85 32.63 2012-06-26 11:06:59.000 178 33443.88 397.55 2283.83 32.63 2012-06-26 11:07:00.000 178 33443.91 397.59 2283.82 32.63 2012-06-26 11:07:01.000 178 33443.85 397.53 2283.78 32.63 2012-06-26 11:07:02.000 178 33443.84 397.55 2283.86 32.63 2012-06-26 11:07:03.000 178 33443.87 397.52 2283.82 32.63 2012-06-26 11:07:04.000 178 33443.83 397.48 2283.86 32.63 2012-06-26 11:07:05.000 178 33443.88 397.50 2283.87 32.63 2012-06-26 11:07:06.000 178 33443.87 397.49 2283.80 32.63 2012-06-26 11:07:06.000 178 33443.90 397.55 2283.87 32.63 2012-06-26 11:07:08.000 178 33443.88 397.53 2283.92 32.63 2012-06-26 11:07:09.000 178 33443.85 397.53 2283.93 32.63 2012-06-26 11:07:10.000 178 33443.91 397.49 2283.90 32.63 2012-06-26 11:07:11.000 178 33443.96 397.49 2283.86 32.63 2012-06-26 11:07:12.000 178 33443.91 397.52 2283.86 32.63 2012-06-26 11:07:13.000 178 33443.94 397.48 2283.89 32.63 2012-06-26 11:07:14.000 178 33443.93 397.51 2283.76 32.63 2012-06-26 11:07:15.000 178 33443.96 397.46 2283.91 32.63 2012-06-26 11:07:16.000 178 33444.09 397.48 2283.85 32.63 2012-06-26 11:07:17.000 178 33443.96 397.43 2283.87 32.63 2012-06-26 11:07:18.000 178 33444.05 397.43 2283.78 32.63 2012-06-26 11:07:19.000 178 33444.03 397.44 2283.87 32.63 2012-06-26 11:07:19.000 178 33444.04 397.42 2283.75 32.63 2012-06-26 11:07:21.000 178 33444.02 397.41 2283.85 32.63 2012-06-26 11:07:22.000 178 33443.91 397.45 2283.81 32.63 2012-06-26 11:07:23.000 178 33444.13 397.45 2283.82 32.63 2012-06-26 11:07:24.000 178 33444.03 397.46 2283.81 32.63 2012-06-26 11:07:25.000 178 33444.06 397.44 2283.78 32.63 2012-06-26 11:07:26.000 178 33444.09 397.44 2283.79 32.63 2012-06-26 11:07:27.000 178 33443.94 397.42 2283.80 32.63 2012-06-26 11:07:28.000 178 33444.03 397.43 2283.81 32.63 2012-06-26 11:07:29.000 178 33444.03 397.42 2283.83 32.63 2012-06-26 11:07:30.000 178 33444.05 397.43 2283.82 32.63 2012-06-26 11:07:31.000 178 33444.04 397.39 2283.77 32.63 2012-06-26 11:07:32.000 178 33443.96 397.42 2283.82 32.63 2012-06-26 11:07:33.000 178 33443.99 397.40 2283.69 32.63 2012-06-26 11:07:34.000 178 33444.04 397.37 2283.79 32.63 2012-06-26 11:07:35.000 178 33443.90 397.39 2283.72 32.63 2012-06-26 11:07:36.000 178 33444.08 397.39 2283.74 32.63 2012-06-26 11:07:37.000 178 33444.01 397.36 2283.76 32.63 2012-06-26 11:07:38.000 178 33443.99 397.39 2283.84 32.63 2012-06-26 11:07:39.000 178 33444.01 397.40 2283.88 32.63 2012-06-26 11:07:40.000 178 33443.91 397.40 2283.82 32.63 2012-06-26 11:07:41.000 178 33444.05 397.37 2283.76 32.63 2012-06-26 11:07:42.000 178 33443.96 397.37 2283.81 32.63 2012-06-26 11:07:43.000 178 33443.94 397.35 2283.85 32.63 2012-06-26 11:07:44.000 178 33443.91 397.38 2283.76 32.63 2012-06-26 11:07:45.000 178 33444.06 397.33 2283.82 32.63 2012-06-26 11:07:46.000 178 33443.97 397.39 2283.78 32.63 2012-06-26 11:07:47.000 178 33443.96 397.37 2283.81 32.63 2012-06-26 11:07:48.000 178 33444.12 397.35 2283.73 32.63 2012-06-26 11:07:49.000 178 33443.93 397.36 2283.80 32.63 2012-06-26 11:07:50.000 178 33444.03 397.35 2283.85 32.63 2012-06-26 11:07:51.000 178 33443.97 397.40 2283.85 32.63 2012-06-26 11:07:52.000 178 33443.94 397.39 2283.77 32.63 2012-06-26 11:07:53.000 178 33444.07 397.35 2283.76 32.63 2012-06-26 11:07:54.000 178 33443.96 397.38 2283.73 32.63 2012-06-26 11:07:55.000 178 33444.00 397.33 2283.73 32.63 2012-06-26 11:07:56.000 178 33444.00 397.38 2283.78 32.63 2012-06-26 11:07:57.000 178 33443.94 397.35 2283.75 32.63 2012-06-26 11:07:58.000 178 33443.93 397.38 2283.74 32.63 2012-06-26 11:07:59.000 178 33443.94 397.33 2283.78 32.63 2012-06-26 11:08:00.000 178 33444.07 397.32 2283.84 32.63 2012-06-26 11:08:00.000 178 33443.92 397.33 2283.80 32.63 2012-06-26 11:08:02.000 178 33443.93 397.33 2283.75 32.63 2012-06-26 11:08:03.000 178 33443.93 397.33 2283.75 32.63 2012-06-26 11:08:04.000 178 33443.90 397.36 2283.76 32.63 2012-06-26 11:08:05.000 178 33443.90 397.37 2283.78 32.63 2012-06-26 11:08:06.000 178 33443.99 397.36 2283.68 32.63 2012-06-26 11:08:07.000 178 33443.96 397.33 2283.72 32.63 2012-06-26 11:08:08.000 178 33443.91 397.33 2283.80 32.63 2012-06-26 11:08:09.000 178 33443.93 397.34 2283.74 32.62 2012-06-26 11:08:10.000 178 33444.06 397.30 2283.78 32.63 2012-06-26 11:08:11.000 178 33443.94 397.32 2283.80 32.63 2012-06-26 11:08:12.000 178 33444.06 397.30 2283.85 32.63 2012-06-26 11:08:13.000 178 33443.97 397.32 2283.82 32.63 2012-06-26 11:08:13.000 178 33443.98 397.29 2283.68 32.63 2012-06-26 11:08:15.000 178 33444.05 397.26 2283.70 32.63 2012-06-26 11:08:16.000 178 33444.03 397.25 2283.83 32.62 2012-06-26 11:08:17.000 178 33443.99 397.29 2283.76 32.62 2012-06-26 11:08:18.000 178 33444.07 397.26 2283.70 32.63 2012-06-26 11:08:19.000 178 33444.04 397.25 2283.68 32.62 2012-06-26 11:08:20.000 178 33444.09 397.25 2283.73 32.62 2012-06-26 11:08:21.000 178 33444.14 397.23 2283.81 32.63 2012-06-26 11:08:22.000 178 33444.06 397.25 2283.81 32.62 2012-06-26 11:08:23.000 178 33444.12 397.22 2283.76 32.62 2012-06-26 11:08:24.000 178 33444.16 397.23 2283.73 32.63 2012-06-26 11:08:25.000 178 33444.09 397.23 2283.72 32.63 2012-06-26 11:08:26.000 178 33444.18 397.19 2283.64 32.62 2012-06-26 11:08:27.000 178 33444.16 397.18 2283.69 32.62 2012-06-26 11:08:28.000 178 33444.24 397.20 2283.75 32.62 2012-06-26 11:08:29.000 178 33444.05 397.21 2283.70 32.62 2012-06-26 11:08:30.000 178 33444.14 397.18 2283.68 32.62 2012-06-26 11:08:31.000 178 33444.18 397.18 2283.68 32.63 2012-06-26 11:08:32.000 178 33444.15 397.19 2283.60 32.62 2012-06-26 11:08:33.000 178 33444.18 397.20 2283.75 32.62 2012-06-26 11:08:34.000 178 33444.18 397.18 2283.64 32.62 2012-06-26 11:08:35.000 178 33444.14 397.12 2283.64 32.62 2012-06-26 11:08:36.000 178 33444.15 397.19 2283.70 32.62 2012-06-26 11:08:37.000 178 33444.15 397.17 2283.66 32.62 2012-06-26 11:08:38.000 178 33444.16 397.19 2283.60 32.62 2012-06-26 11:08:39.000 178 33444.16 397.16 2283.72 32.62 2012-06-26 11:08:40.000 178 33444.05 397.19 2283.62 32.62 2012-06-26 11:08:41.000 178 33444.06 397.18 2283.63 32.62 2012-06-26 11:08:42.000 178 33444.03 397.18 2283.69 32.62 2012-06-26 11:08:43.000 178 33444.04 397.22 2283.68 32.62 2012-06-26 11:08:44.000 178 33444.14 397.26 2283.71 32.62 2012-06-26 11:08:45.000 178 33444.09 397.21 2283.57 32.62 2012-06-26 11:08:46.000 178 33444.10 397.19 2283.66 32.62 2012-06-26 11:08:47.000 178 33444.03 397.16 2283.67 32.62 2012-06-26 11:08:48.000 178 33444.14 397.21 2283.73 32.62 2012-06-26 11:08:49.000 178 33444.00 397.18 2283.70 32.62 2012-06-26 11:08:50.000 178 33444.04 397.22 2283.66 32.62 2012-06-26 11:08:51.000 178 33443.97 397.23 2283.69 32.62 2012-06-26 11:08:52.000 178 33444.07 397.26 2283.63 32.62 2012-06-26 11:08:53.000 178 33443.99 397.23 2283.66 32.62 2012-06-26 11:08:54.000 178 33444.00 397.26 2283.64 32.62 2012-06-26 11:08:54.000 178 33444.06 397.25 2283.65 32.62 2012-06-26 11:08:56.000 178 33443.99 397.27 2283.65 32.62 2012-06-26 11:08:57.000 178 33444.01 397.26 2283.72 32.62 2012-06-26 11:08:58.000 178 33444.01 397.21 2283.69 32.62 2012-06-26 11:08:59.000 178 33444.03 397.25 2283.67 32.62 2012-06-26 11:09:00.000 178 33444.03 397.26 2283.69 32.62 2012-06-26 11:09:01.000 178 33444.01 397.25 2283.67 32.62 2012-06-26 11:09:02.000 178 33444.04 397.22 2283.69 32.62 2012-06-26 11:09:03.000 178 33444.02 397.19 2283.67 32.62 2012-06-26 11:09:04.000 178 33444.00 397.26 2283.69 32.62 2012-06-26 11:09:05.000 178 33444.03 397.17 2283.60 32.62 2012-06-26 11:09:06.000 178 33444.06 397.21 2283.63 32.62 2012-06-26 11:09:07.000 178 33444.00 397.18 2283.59 32.62 2012-06-26 11:09:07.000 178 33444.00 397.16 2283.59 32.62 2012-06-26 11:09:09.000 178 33444.15 397.16 2283.65 32.62 2012-06-26 11:09:10.000 178 33444.13 397.12 2283.68 32.62 2012-06-26 11:09:11.000 178 33444.04 397.17 2283.74 32.62 2012-06-26 11:09:12.000 178 33444.17 397.12 2283.64 32.62 2012-06-26 11:09:13.000 178 33444.11 397.13 2283.69 32.62 2012-06-26 11:09:14.000 178 33443.99 397.12 2283.63 32.62 2012-06-26 11:09:15.000 178 33444.12 397.07 2283.60 32.62 2012-06-26 11:09:16.000 178 33444.19 397.07 2283.66 32.62 2012-06-26 11:09:17.000 178 33444.05 397.08 2283.68 32.62 2012-06-26 11:09:18.000 178 33444.15 397.01 2283.63 32.62 2012-06-26 11:09:19.000 178 33444.15 397.02 2283.64 32.62 2012-06-26 11:09:20.000 178 33444.15 397.07 2283.65 32.62 2012-06-26 11:09:21.000 178 33444.19 396.99 2283.62 32.62 2012-06-26 11:09:22.000 178 33444.15 397.00 2283.65 32.62 2012-06-26 11:09:23.000 178 33444.08 397.05 2283.65 32.62 2012-06-26 11:09:24.000 178 33444.18 396.97 2283.62 32.62 2012-06-26 11:09:25.000 178 33444.19 396.99 2283.61 32.62 2012-06-26 11:09:26.000 178 33444.18 396.97 2283.59 32.62 2012-06-26 11:09:27.000 178 33444.17 396.99 2283.65 32.62 2012-06-26 11:09:28.000 178 33444.18 396.98 2283.68 32.62 2012-06-26 11:09:29.000 178 33444.14 397.00 2283.64 32.62 2012-06-26 11:09:30.000 178 33444.30 396.96 2283.63 32.62 2012-06-26 11:09:31.000 178 33444.22 396.94 2283.58 32.62 2012-06-26 11:09:32.000 178 33444.23 396.96 2283.59 32.62 2012-06-26 11:09:33.000 178 33444.25 396.91 2283.52 32.62 2012-06-26 11:09:34.000 178 33444.19 396.94 2283.52 32.62 2012-06-26 11:09:35.000 178 33444.25 396.94 2283.63 32.62 2012-06-26 11:09:36.000 178 33444.14 396.92 2283.60 32.62 2012-06-26 11:09:37.000 178 33444.20 396.89 2283.61 32.62 2012-06-26 11:09:38.000 178 33444.24 396.93 2283.59 32.62 2012-06-26 11:09:39.000 178 33444.27 396.92 2283.56 32.62 2012-06-26 11:09:40.000 178 33444.28 396.93 2283.53 32.62 2012-06-26 11:09:41.000 178 33444.22 396.89 2283.57 32.62 2012-06-26 11:09:42.000 178 33444.32 396.91 2283.60 32.62 2012-06-26 11:09:43.000 178 33444.34 396.86 2283.58 32.62 2012-06-26 11:09:44.000 178 33444.31 396.87 2283.53 32.62 2012-06-26 11:09:45.000 178 33444.27 396.88 2283.47 32.62 2012-06-26 11:09:46.000 178 33444.33 396.85 2283.59 32.62 2012-06-26 11:09:47.000 178 33444.32 396.85 2283.48 32.62 2012-06-26 11:09:48.000 178 33444.31 396.84 2283.53 32.62 2012-06-26 11:09:48.000 178 33444.42 396.86 2283.56 32.62 2012-06-26 11:09:50.000 178 33444.47 396.79 2283.47 32.62 2012-06-26 11:09:51.000 178 33444.42 396.85 2283.50 32.62 2012-06-26 11:09:52.000 178 33444.44 396.84 2283.57 32.62 2012-06-26 11:09:53.000 178 33444.43 396.88 2283.49 32.62 2012-06-26 11:09:54.000 178 33444.49 396.83 2283.50 32.62 2012-06-26 11:09:55.000 178 33444.49 396.83 2283.39 32.62 2012-06-26 11:09:56.000 178 33444.53 396.83 2283.44 32.62 2012-06-26 11:09:57.000 178 33444.51 396.85 2283.42 32.62 2012-06-26 11:09:58.000 178 33444.46 396.82 2283.39 32.62 2012-06-26 11:09:59.000 178 33444.50 396.81 2283.50 32.62 2012-06-26 11:10:00.000 178 33444.58 396.85 2283.41 32.62 2012-06-26 11:10:01.000 178 33444.56 396.84 2283.43 32.62 2012-06-26 11:10:01.000 178 33444.57 396.81 2283.37 32.62 2012-06-26 11:10:03.000 178 33444.40 396.81 2283.40 32.62 2012-06-26 11:10:04.000 178 33444.48 396.82 2283.39 32.62 2012-06-26 11:10:05.000 178 33444.53 396.83 2283.38 32.62 2012-06-26 11:10:06.000 178 33444.46 396.83 2283.38 32.62 2012-06-26 11:10:07.000 178 33444.56 396.81 2283.34 32.62 2012-06-26 11:10:08.000 178 33444.59 396.82 2283.31 32.62 2012-06-26 11:10:09.000 178 33444.56 396.84 2283.34 32.62 2012-06-26 11:10:10.000 178 33444.63 396.84 2283.36 32.62 2012-06-26 11:10:11.000 178 33444.57 396.84 2283.30 32.62 2012-06-26 11:10:12.000 178 33444.59 396.86 2283.26 32.62 2012-06-26 11:10:13.000 178 33444.62 396.86 2283.30 32.62 2012-06-26 11:10:14.000 178 33444.67 396.84 2283.28 32.62 2012-06-26 11:10:15.000 178 33444.65 396.82 2283.29 32.62 2012-06-26 11:10:16.000 178 33444.65 396.83 2283.29 32.62 2012-06-26 11:10:17.000 178 33444.69 396.79 2283.29 32.62 2012-06-26 11:10:18.000 178 33444.74 396.81 2283.16 32.62 2012-06-26 11:10:19.000 178 33444.71 396.77 2283.25 32.62 2012-06-26 11:10:20.000 178 33444.71 396.77 2283.28 32.62 2012-06-26 11:10:21.000 178 33444.74 396.75 2283.20 32.62 2012-06-26 11:10:22.000 178 33444.77 396.79 2283.22 32.62 2012-06-26 11:10:23.000 178 33444.81 396.75 2283.21 32.62 2012-06-26 11:10:24.000 178 33444.74 396.74 2283.21 32.62 2012-06-26 11:10:25.000 178 33444.79 396.75 2283.20 32.62 2012-06-26 11:10:26.000 178 33444.72 396.73 2283.16 32.62 2012-06-26 11:10:27.000 178 33444.87 396.71 2283.18 32.62 2012-06-26 11:10:28.000 178 33444.75 396.67 2283.16 32.62 2012-06-26 11:10:29.000 178 33444.82 396.68 2283.15 32.62 2012-06-26 11:10:30.000 178 33444.82 396.71 2283.11 32.62 2012-06-26 11:10:31.000 178 33444.80 396.71 2283.03 32.62 2012-06-26 11:10:32.000 178 33444.79 396.68 2283.08 32.62 2012-06-26 11:10:33.000 178 33444.80 396.71 2283.18 32.62 2012-06-26 11:10:34.000 178 33444.83 396.70 2283.07 32.62 2012-06-26 11:10:35.000 178 33444.81 396.69 2283.07 32.62 2012-06-26 11:10:36.000 178 33444.80 396.64 2283.05 32.62 2012-06-26 11:10:37.000 178 33444.80 396.66 2282.98 32.62 2012-06-26 11:10:38.000 178 33444.82 396.69 2283.11 32.62 2012-06-26 11:10:39.000 178 33444.75 396.71 2283.00 32.62 2012-06-26 11:10:40.000 178 33444.69 396.67 2283.09 32.62 2012-06-26 11:10:41.000 178 33444.80 396.69 2283.05 32.62 2012-06-26 11:10:42.000 178 33444.76 396.66 2283.16 32.62 2012-06-26 11:10:42.000 178 33444.72 396.66 2283.15 32.62 2012-06-26 11:10:44.000 178 33444.72 396.67 2283.06 32.62 2012-06-26 11:10:45.000 178 33444.74 396.65 2283.13 32.62 2012-06-26 11:10:46.000 178 33444.81 396.71 2283.05 32.62 2012-06-26 11:10:47.000 178 33444.69 396.68 2283.16 32.62 2012-06-26 11:10:48.000 178 33444.75 396.68 2283.14 32.62 2012-06-26 11:10:49.000 178 33444.69 396.67 2283.07 32.62 2012-06-26 11:10:50.000 178 33444.75 396.67 2283.09 32.62 2012-06-26 11:10:51.000 178 33444.67 396.67 2283.05 32.62 2012-06-26 11:10:52.000 178 33444.72 396.69 2283.04 32.62 2012-06-26 11:10:53.000 178 33444.71 396.67 2283.09 32.62 2012-06-26 11:10:54.000 178 33444.62 396.70 2283.09 32.62 2012-06-26 11:10:55.000 178 33444.55 396.69 2283.08 32.62 2012-06-26 11:10:55.000 178 33444.68 396.70 2283.09 32.62 2012-06-26 11:10:57.000 178 33444.59 396.68 2283.16 32.62 2012-06-26 11:10:58.000 178 33444.57 396.71 2283.09 32.62 2012-06-26 11:10:59.000 178 33444.50 396.68 2283.10 32.62 2012-06-26 11:11:00.000 178 33444.55 396.71 2283.12 32.62 2012-06-26 11:11:01.000 178 33444.57 396.72 2283.10 32.62 2012-06-26 11:11:02.000 178 33444.55 396.74 2283.13 32.62 2012-06-26 11:11:03.000 178 33444.55 396.69 2283.12 32.62 2012-06-26 11:11:04.000 178 33444.65 396.69 2283.10 32.62 2012-06-26 11:11:05.000 178 33444.45 396.71 2283.17 32.62 2012-06-26 11:11:06.000 178 33444.57 396.69 2283.18 32.62 2012-06-26 11:11:07.000 178 33444.52 396.71 2283.16 32.62 2012-06-26 11:11:08.000 178 33444.47 396.71 2283.22 32.62 2012-06-26 11:11:09.000 178 33444.55 396.67 2283.07 32.62 2012-06-26 11:11:10.000 178 33444.47 396.67 2283.24 32.62 2012-06-26 11:11:11.000 178 33444.44 396.72 2283.15 32.62 2012-06-26 11:11:12.000 178 33444.54 396.69 2283.15 32.62 2012-06-26 11:11:13.000 178 33444.45 396.67 2283.18 32.62 2012-06-26 11:11:14.000 178 33444.52 396.71 2283.18 32.62 2012-06-26 11:11:15.000 178 33444.50 396.69 2283.22 32.62 2012-06-26 11:11:16.000 178 33444.56 396.73 2283.18 32.62 2012-06-26 11:11:17.000 178 33444.53 396.74 2283.20 32.62 2012-06-26 11:11:18.000 178 33444.37 396.72 2283.17 32.62 2012-06-26 11:11:19.000 178 33444.46 396.75 2283.23 32.62 2012-06-26 11:11:20.000 178 33444.45 396.72 2283.18 32.62 2012-06-26 11:11:21.000 178 33444.50 396.75 2283.29 32.62 2012-06-26 11:11:22.000 178 33444.61 396.70 2283.22 32.62 2012-06-26 11:11:23.000 178 33444.53 396.71 2283.13 32.62 2012-06-26 11:11:24.000 178 33444.53 396.72 2283.18 32.62 2012-06-26 11:11:25.000 178 33444.46 396.72 2283.26 32.62 2012-06-26 11:11:26.000 178 33444.51 396.71 2283.10 32.62 2012-06-26 11:11:27.000 178 33444.46 396.74 2283.22 32.62 2012-06-26 11:11:28.000 178 33444.50 396.71 2283.09 32.62 2012-06-26 11:11:29.000 178 33444.58 396.67 2283.22 32.62 2012-06-26 11:11:30.000 178 33444.49 396.70 2283.16 32.62 2012-06-26 11:11:31.000 178 33444.55 396.68 2283.17 32.62 2012-06-26 11:11:32.000 178 33444.62 396.72 2283.23 32.62 2012-06-26 11:11:33.000 178 33444.51 396.69 2283.23 32.62 2012-06-26 11:11:34.000 178 33444.56 396.73 2283.10 32.62 2012-06-26 11:11:35.000 178 33444.57 396.68 2283.14 32.62 2012-06-26 11:11:36.000 178 33444.63 396.70 2283.18 32.62 2012-06-26 11:11:36.000 178 33444.62 396.68 2283.16 32.62 2012-06-26 11:11:38.000 178 33444.61 396.65 2283.20 32.62 2012-06-26 11:11:39.000 178 33444.61 396.65 2283.11 32.62 2012-06-26 11:11:40.000 178 33444.62 396.69 2283.11 32.62 2012-06-26 11:11:41.000 178 33444.64 396.70 2283.18 32.62 2012-06-26 11:11:42.000 178 33444.62 396.64 2283.04 32.62 2012-06-26 11:11:43.000 178 33444.49 396.66 2283.05 32.62 2012-06-26 11:11:44.000 178 33444.55 396.67 2283.14 32.62 2012-06-26 11:11:45.000 178 33444.61 396.64 2283.09 32.62 2012-06-26 11:11:46.000 178 33444.64 396.66 2283.05 32.62 2012-06-26 11:11:47.000 178 33444.55 396.65 2283.13 32.62 2012-06-26 11:11:48.000 178 33444.47 396.63 2283.09 32.62 2012-06-26 11:11:49.000 178 33444.56 396.60 2283.14 32.62 2012-06-26 11:11:49.000 178 33444.62 396.63 2283.09 32.62 2012-06-26 11:11:51.000 178 33444.59 396.66 2283.13 32.62 2012-06-26 11:11:52.000 178 33444.56 396.60 2283.08 32.62 2012-06-26 11:11:53.000 178 33444.49 396.62 2283.08 32.62 2012-06-26 11:11:54.000 178 33444.58 396.60 2283.11 32.62 2012-06-26 11:11:55.000 178 33444.57 396.60 2283.10 32.62 2012-06-26 11:11:56.000 178 33444.53 396.61 2283.02 32.62 2012-06-26 11:11:57.000 178 33444.40 396.64 2283.07 32.62 2012-06-26 11:11:58.000 178 33444.50 396.65 2283.05 32.62 2012-06-26 11:11:59.000 178 33444.34 396.67 2283.04 32.62 2012-06-26 11:12:00.000 178 33444.38 396.67 2283.09 32.62 2012-06-26 11:12:01.000 178 33444.30 396.68 2283.10 32.62 2012-06-26 11:12:02.000 178 33444.34 396.72 2283.11 32.62 2012-06-26 11:12:03.000 178 33444.29 396.67 2283.11 32.62 2012-06-26 11:12:04.000 178 33444.12 396.71 2283.18 32.62 2012-06-26 11:12:05.000 178 33444.24 396.72 2283.11 32.62 2012-06-26 11:12:06.000 178 33444.14 396.72 2283.21 32.62 2012-06-26 11:12:07.000 178 33444.16 396.76 2283.19 32.62 2012-06-26 11:12:08.000 178 33444.14 396.75 2283.14 32.62 2012-06-26 11:12:09.000 178 33444.07 396.74 2283.16 32.62 2012-06-26 11:12:10.000 178 33444.04 396.75 2283.17 32.62 2012-06-26 11:12:11.000 178 33444.03 396.80 2283.14 32.62 2012-06-26 11:12:12.000 178 33443.95 396.79 2283.20 32.62 2012-06-26 11:12:13.000 178 33443.99 396.77 2283.25 32.62 2012-06-26 11:12:14.000 178 33444.02 396.81 2283.25 32.62 2012-06-26 11:12:15.000 178 33443.96 396.81 2283.32 32.62 2012-06-26 11:12:16.000 178 33443.86 396.79 2283.23 32.62 2012-06-26 11:12:17.000 178 33443.94 396.81 2283.20 32.62 2012-06-26 11:12:18.000 178 33443.96 396.81 2283.35 32.62 2012-06-26 11:12:19.000 178 33444.01 396.77 2283.36 32.62 2012-06-26 11:12:20.000 178 33443.96 396.79 2283.23 32.62 2012-06-26 11:12:21.000 178 33443.91 396.81 2283.36 32.62 2012-06-26 11:12:22.000 178 33443.94 396.79 2283.26 32.62 2012-06-26 11:12:23.000 178 33443.88 396.78 2283.32 32.62 2012-06-26 11:12:24.000 178 33443.98 396.83 2283.31 32.62 2012-06-26 11:12:25.000 178 33443.93 396.86 2283.34 32.62 2012-06-26 11:12:26.000 178 33443.97 396.77 2283.40 32.62 2012-06-26 11:12:27.000 178 33443.94 396.79 2283.33 32.62 2012-06-26 11:12:28.000 178 33443.88 396.83 2283.28 32.62 2012-06-26 11:12:29.000 178 33443.97 396.77 2283.39 32.62 2012-06-26 11:12:30.000 178 33444.00 396.78 2283.45 32.62 2012-06-26 11:12:30.000 178 33443.90 396.82 2283.43 32.62 2012-06-26 11:12:32.000 178 33443.99 396.71 2283.43 32.62 2012-06-26 11:12:33.000 178 33444.02 396.79 2283.30 32.62 2012-06-26 11:12:34.000 178 33444.01 396.74 2283.39 32.62 2012-06-26 11:12:35.000 178 33444.00 396.77 2283.38 32.62 2012-06-26 11:12:36.000 178 33444.04 396.76 2283.36 32.62 2012-06-26 11:12:37.000 178 33444.03 396.75 2283.41 32.62 2012-06-26 11:12:38.000 178 33443.92 396.77 2283.45 32.62 2012-06-26 11:12:39.000 178 33444.01 396.77 2283.39 32.62 2012-06-26 11:12:40.000 178 33444.00 396.75 2283.41 32.62 2012-06-26 11:12:41.000 178 33444.01 396.71 2283.34 32.62 2012-06-26 11:12:42.000 178 33443.90 396.76 2283.36 32.62 2012-06-26 11:12:43.000 178 33444.01 396.72 2283.32 32.62 2012-06-26 11:12:43.000 178 33444.01 396.75 2283.31 32.62 2012-06-26 11:12:45.000 178 33444.03 396.74 2283.36 32.62 2012-06-26 11:12:46.000 178 33443.97 396.69 2283.34 32.62 2012-06-26 11:12:47.000 178 33444.09 396.70 2283.39 32.62 2012-06-26 11:12:48.000 178 33443.98 396.68 2283.34 32.62 2012-06-26 11:12:49.000 178 33444.07 396.68 2283.34 32.62 2012-06-26 11:12:50.000 178 33443.97 396.69 2283.31 32.62 2012-06-26 11:12:51.000 178 33444.01 396.68 2283.34 32.62 2012-06-26 11:12:52.000 178 33444.02 396.69 2283.26 32.62 2012-06-26 11:12:53.000 178 33444.11 396.67 2283.32 32.62 2012-06-26 11:12:54.000 178 33444.12 396.69 2283.37 32.62 2012-06-26 11:12:55.000 178 33444.05 396.68 2283.35 32.62 2012-06-26 11:12:56.000 178 33444.06 396.66 2283.34 32.62 2012-06-26 11:12:57.000 178 33443.98 396.68 2283.23 32.62 2012-06-26 11:12:58.000 178 33443.96 396.68 2283.29 32.62 2012-06-26 11:12:59.000 178 33444.06 396.69 2283.20 32.62 2012-06-26 11:13:00.000 178 33444.01 396.69 2283.25 32.62 2012-06-26 11:13:01.000 178 33443.98 396.69 2283.23 32.62 2012-06-26 11:13:02.000 178 33444.06 396.72 2283.31 32.62 2012-06-26 11:13:03.000 178 33444.03 396.68 2283.25 32.62 2012-06-26 11:13:04.000 178 33443.93 396.69 2283.23 32.62 2012-06-26 11:13:05.000 178 33443.93 396.70 2283.23 32.62 2012-06-26 11:13:06.000 178 33443.94 396.70 2283.25 32.62 2012-06-26 11:13:07.000 178 33443.92 396.74 2283.27 32.62 2012-06-26 11:13:08.000 178 33443.88 396.74 2283.20 32.62 2012-06-26 11:13:09.000 178 33443.92 396.74 2283.13 32.62 2012-06-26 11:13:10.000 178 33443.93 396.75 2283.20 32.62 2012-06-26 11:13:11.000 178 33443.90 396.75 2283.34 32.62 2012-06-26 11:13:12.000 178 33443.80 396.74 2283.25 32.62 2012-06-26 11:13:13.000 178 33443.83 396.74 2283.21 32.62 2012-06-26 11:13:14.000 178 33443.81 396.71 2283.23 32.62 2012-06-26 11:13:15.000 178 33443.79 396.78 2283.26 32.62 2012-06-26 11:13:16.000 178 33443.76 396.77 2283.28 32.62 2012-06-26 11:13:17.000 178 33443.75 396.72 2283.29 32.62 2012-06-26 11:13:18.000 178 33443.72 396.76 2283.28 32.62 2012-06-26 11:13:19.000 178 33443.75 396.74 2283.23 32.62 2012-06-26 11:13:20.000 178 33443.66 396.75 2283.29 32.62 2012-06-26 11:13:21.000 178 33443.63 396.75 2283.34 32.62 2012-06-26 11:13:22.000 178 33443.60 396.79 2283.26 32.62 2012-06-26 11:13:23.000 178 33443.58 396.82 2283.40 32.62 2012-06-26 11:13:24.000 178 33443.61 396.75 2283.26 32.62 2012-06-26 11:13:24.000 178 33443.56 396.79 2283.28 32.62 2012-06-26 11:13:26.000 178 33443.49 396.80 2283.32 32.62 2012-06-26 11:13:27.000 178 33443.46 396.80 2283.32 32.62 2012-06-26 11:13:28.000 178 33443.49 396.84 2283.41 32.62 2012-06-26 11:13:29.000 178 33443.35 396.87 2283.34 32.62 2012-06-26 11:13:30.000 178 33443.18 396.85 2283.45 32.62 2012-06-26 11:13:31.000 178 33443.36 396.84 2283.40 32.62 2012-06-26 11:13:32.000 178 33443.32 396.87 2283.43 32.62 2012-06-26 11:13:33.000 178 33443.32 396.86 2283.46 32.62 2012-06-26 11:13:34.000 178 33443.28 396.84 2283.45 32.62 2012-06-26 11:13:35.000 178 33443.21 396.89 2283.47 32.62 2012-06-26 11:13:36.000 178 33443.35 396.90 2283.53 32.62 2012-06-26 11:13:37.000 178 33443.21 396.91 2283.50 32.62 2012-06-26 11:13:37.000 178 33443.32 396.91 2283.53 32.62 2012-06-26 11:13:39.000 178 33443.28 396.93 2283.52 32.62 2012-06-26 11:13:40.000 178 33443.22 396.93 2283.53 32.62 2012-06-26 11:13:41.000 178 33443.25 396.88 2283.55 32.62 2012-06-26 11:13:42.000 178 33443.28 396.94 2283.54 32.62 2012-06-26 11:13:43.000 178 33443.30 396.90 2283.51 32.62 2012-06-26 11:13:44.000 178 33443.26 396.89 2283.54 32.62 2012-06-26 11:13:45.000 178 33443.23 396.86 2283.59 32.62 2012-06-26 11:13:46.000 178 33443.24 396.89 2283.50 32.62 2012-06-26 11:13:47.000 178 33443.26 396.91 2283.56 32.62 2012-06-26 11:13:48.000 178 33443.29 396.89 2283.59 32.62 2012-06-26 11:13:49.000 178 33443.31 396.88 2283.57 32.62 2012-06-26 11:13:50.000 178 33443.29 396.86 2283.57 32.62 2012-06-26 11:13:51.000 178 33443.35 396.86 2283.61 32.62 2012-06-26 11:13:52.000 178 33443.34 396.83 2283.55 32.62 2012-06-26 11:13:53.000 178 33443.44 396.82 2283.62 32.62 2012-06-26 11:13:54.000 178 33443.43 396.81 2283.59 32.62 2012-06-26 11:13:55.000 178 33443.46 396.82 2283.66 32.62 2012-06-26 11:13:56.000 178 33443.49 396.83 2283.59 32.62 2012-06-26 11:13:57.000 178 33443.47 396.80 2283.57 32.62 2012-06-26 11:13:58.000 178 33443.41 396.81 2283.51 32.62 2012-06-26 11:13:59.000 178 33443.34 396.83 2283.63 32.62 2012-06-26 11:14:00.000 178 33443.46 396.79 2283.63 32.62 2012-06-26 11:14:01.000 178 33443.42 396.79 2283.59 32.62 2012-06-26 11:14:02.000 178 33443.35 396.77 2283.49 32.62 2012-06-26 11:14:03.000 178 33443.40 396.80 2283.57 32.62 2012-06-26 11:14:04.000 178 33443.42 396.78 2283.50 32.62 2012-06-26 11:14:05.000 178 33443.54 396.75 2283.51 32.62 2012-06-26 11:14:06.000 178 33443.38 396.80 2283.54 32.62 2012-06-26 11:14:07.000 178 33443.36 396.76 2283.59 32.62 2012-06-26 11:14:08.000 178 33443.36 396.78 2283.52 32.62 2012-06-26 11:14:09.000 178 33443.47 396.81 2283.48 32.62 2012-06-26 11:14:10.000 178 33443.40 396.79 2283.51 32.62 2012-06-26 11:14:11.000 178 33443.31 396.83 2283.44 32.62 2012-06-26 11:14:12.000 178 33443.45 396.81 2283.49 32.62 2012-06-26 11:14:13.000 178 33443.29 396.83 2283.51 32.62 2012-06-26 11:14:14.000 178 33443.41 396.83 2283.57 32.62 2012-06-26 11:14:15.000 178 33443.21 396.82 2283.49 32.62 2012-06-26 11:14:16.000 178 33443.26 396.82 2283.49 32.62 2012-06-26 11:14:17.000 178 33443.18 396.78 2283.53 32.62 2012-06-26 11:14:18.000 178 33443.29 396.80 2283.54 32.62 2012-06-26 11:14:18.000 178 33443.22 396.75 2283.55 32.62 2012-06-26 11:14:20.000 178 33443.19 396.84 2283.45 32.62 2012-06-26 11:14:21.000 178 33443.22 396.83 2283.57 32.62 2012-06-26 11:14:22.000 178 33443.25 396.82 2283.50 32.62 2012-06-26 11:14:23.000 178 33443.16 396.79 2283.51 32.62 2012-06-26 11:14:24.000 178 33443.21 396.84 2283.56 32.62 2012-06-26 11:14:25.000 178 33443.10 396.84 2283.53 32.62 2012-06-26 11:14:26.000 178 33443.09 396.81 2283.57 32.62 2012-06-26 11:14:27.000 178 33443.01 396.78 2283.57 32.62 2012-06-26 11:14:28.000 178 33443.14 396.83 2283.63 32.62 2012-06-26 11:14:29.000 178 33443.14 396.81 2283.56 32.62 2012-06-26 11:14:30.000 178 33443.10 396.80 2283.57 32.62 2012-06-26 11:14:31.000 178 33443.04 396.83 2283.55 32.62 2012-06-26 11:14:31.000 178 33443.11 396.84 2283.58 32.62 2012-06-26 11:14:33.000 178 33443.03 396.80 2283.53 32.62 2012-06-26 11:14:34.000 178 33443.10 396.86 2283.62 32.62 2012-06-26 11:14:35.000 178 33443.09 396.83 2283.60 32.62 2012-06-26 11:14:36.000 178 33443.05 396.83 2283.57 32.62 2012-06-26 11:14:37.000 178 33443.02 396.82 2283.63 32.62 2012-06-26 11:14:38.000 178 33443.06 396.79 2283.55 32.62 2012-06-26 11:14:39.000 178 33443.08 396.81 2283.57 32.62 2012-06-26 11:14:40.000 178 33443.09 396.78 2283.60 32.62 2012-06-26 11:14:41.000 178 33443.07 396.84 2283.59 32.62 2012-06-26 11:14:42.000 178 33443.03 396.77 2283.65 32.62 2012-06-26 11:14:43.000 178 33442.95 396.73 2283.59 32.62 2012-06-26 11:14:44.000 178 33443.09 396.76 2283.50 32.62 2012-06-26 11:14:45.000 178 33443.03 396.77 2283.58 32.62 2012-06-26 11:14:46.000 178 33442.97 396.71 2283.62 32.62 2012-06-26 11:14:47.000 178 33443.09 396.76 2283.58 32.62 2012-06-26 11:14:48.000 178 33443.06 396.67 2283.54 32.62 2012-06-26 11:14:49.000 178 33443.10 396.71 2283.54 32.62 2012-06-26 11:14:50.000 178 33443.01 396.71 2283.57 32.62 2012-06-26 11:14:51.000 178 33443.09 396.67 2283.62 32.62 2012-06-26 11:14:52.000 178 33443.01 396.69 2283.66 32.62 2012-06-26 11:14:53.000 178 33443.17 396.69 2283.68 32.62 2012-06-26 11:14:54.000 178 33443.14 396.62 2283.68 32.62 2012-06-26 11:14:55.000 178 33443.19 396.60 2283.68 32.62 2012-06-26 11:14:56.000 178 33443.18 396.64 2283.63 32.62 2012-06-26 11:14:57.000 178 33443.21 396.67 2283.59 32.62 2012-06-26 11:14:58.000 178 33443.17 396.60 2283.57 32.62 2012-06-26 11:14:59.000 178 33443.18 396.56 2283.63 32.62 2012-06-26 11:15:00.000 178 33443.09 396.61 2283.50 32.62 2012-06-26 11:15:01.000 178 33443.14 396.59 2283.51 32.62 2012-06-26 11:15:02.000 178 33443.28 396.59 2283.61 32.62 2012-06-26 11:15:03.000 178 33443.34 396.56 2283.59 32.62 2012-06-26 11:15:04.000 178 33443.24 396.55 2283.55 32.62 2012-06-26 11:15:05.000 178 33443.34 396.54 2283.45 32.62 2012-06-26 11:15:06.000 178 33443.37 396.56 2283.54 32.62 2012-06-26 11:15:07.000 178 33443.35 396.53 2283.51 32.62 2012-06-26 11:15:08.000 178 33443.34 396.48 2283.50 32.62 2012-06-26 11:15:09.000 178 33443.35 396.50 2283.33 32.62 2012-06-26 11:15:10.000 178 33443.43 396.53 2283.46 32.62 2012-06-26 11:15:11.000 178 33443.54 396.46 2283.47 32.62 2012-06-26 11:15:12.000 178 33443.39 396.48 2283.41 32.62 2012-06-26 11:15:12.000 178 33443.37 396.48 2283.38 32.62 2012-06-26 11:15:14.000 178 33443.52 396.47 2283.35 32.62 2012-06-26 11:15:15.000 178 33443.54 396.45 2283.44 32.62 2012-06-26 11:15:16.000 178 33443.51 396.43 2283.33 32.62 2012-06-26 11:15:17.000 178 33443.56 396.46 2283.40 32.62 2012-06-26 11:15:18.000 178 33443.52 396.44 2283.42 32.62 2012-06-26 11:15:19.000 178 33443.45 396.41 2283.39 32.62 2012-06-26 11:15:20.000 178 33443.53 396.44 2283.40 32.62 2012-06-26 11:15:21.000 178 33443.53 396.42 2283.30 32.62 2012-06-26 11:15:22.000 178 33443.56 396.43 2283.34 32.62 2012-06-26 11:15:23.000 178 33443.46 396.41 2283.29 32.62 2012-06-26 11:15:24.000 178 33443.44 396.39 2283.29 32.62 2012-06-26 11:15:25.000 178 33443.48 396.38 2283.29 32.62 2012-06-26 11:15:25.000 178 33443.49 396.36 2283.27 32.62 2012-06-26 11:15:27.000 178 33443.49 396.43 2283.33 32.62 2012-06-26 11:15:28.000 178 33443.48 396.39 2283.26 32.62 2012-06-26 11:15:29.000 178 33443.49 396.38 2283.29 32.62 2012-06-26 11:15:30.000 178 33443.52 396.42 2283.27 32.62 2012-06-26 11:15:31.000 178 33443.49 396.38 2283.23 32.62 2012-06-26 11:15:32.000 178 33443.44 396.38 2283.25 32.62 2012-06-26 11:15:33.000 178 33443.47 396.37 2283.23 32.62 2012-06-26 11:15:34.000 178 33443.46 396.38 2283.34 32.62 2012-06-26 11:15:35.000 178 33443.62 396.33 2283.27 32.62 2012-06-26 11:15:36.000 178 33443.49 396.37 2283.23 32.62 2012-06-26 11:15:37.000 178 33443.47 396.34 2283.23 32.62 2012-06-26 11:15:38.000 178 33443.48 396.36 2283.25 32.62 2012-06-26 11:15:39.000 178 33443.51 396.34 2283.20 32.62 2012-06-26 11:15:40.000 178 33443.43 396.32 2283.22 32.62 2012-06-26 11:15:41.000 178 33443.46 396.31 2283.29 32.62 2012-06-26 11:15:42.000 178 33443.44 396.33 2283.24 32.62 2012-06-26 11:15:43.000 178 33443.41 396.34 2283.22 32.62 2012-06-26 11:15:44.000 178 33443.51 396.29 2283.21 32.62 2012-06-26 11:15:45.000 178 33443.50 396.34 2283.28 32.62 2012-06-26 11:15:46.000 178 33443.42 396.31 2283.20 32.62 2012-06-26 11:15:47.000 178 33443.51 396.30 2283.18 32.62 2012-06-26 11:15:48.000 178 33443.50 396.32 2283.26 32.62 2012-06-26 11:15:49.000 178 33443.46 396.29 2283.19 32.62 2012-06-26 11:15:50.000 178 33443.52 396.30 2283.25 32.62 2012-06-26 11:15:51.000 178 33443.47 396.31 2283.31 32.62 2012-06-26 11:15:52.000 178 33443.46 396.28 2283.21 32.62 2012-06-26 11:15:53.000 178 33443.46 396.27 2283.19 32.62 2012-06-26 11:15:54.000 178 33443.51 396.30 2283.27 32.62 2012-06-26 11:15:55.000 178 33443.45 396.29 2283.25 32.62 2012-06-26 11:15:56.000 178 33443.46 396.22 2283.20 32.62 2012-06-26 11:15:57.000 178 33443.42 396.25 2283.20 32.62 2012-06-26 11:15:58.000 178 33443.43 396.21 2283.28 32.62 2012-06-26 11:15:59.000 178 33443.51 396.25 2283.28 32.62 2012-06-26 11:16:00.000 178 33443.51 396.28 2283.18 32.62 2012-06-26 11:16:01.000 178 33443.42 396.24 2283.11 32.62 2012-06-26 11:16:02.000 178 33443.49 396.27 2283.22 32.62 2012-06-26 11:16:03.000 178 33443.50 396.25 2283.23 32.62 2012-06-26 11:16:04.000 178 33443.56 396.26 2283.23 32.62 2012-06-26 11:16:05.000 178 33443.37 396.24 2283.22 32.62 2012-06-26 11:16:06.000 178 33443.46 396.26 2283.25 32.62 2012-06-26 11:16:06.000 178 33443.51 396.23 2283.26 32.62 2012-06-26 11:16:08.000 178 33443.46 396.29 2283.22 32.62 2012-06-26 11:16:09.000 178 33443.46 396.26 2283.24 32.62 2012-06-26 11:16:10.000 178 33443.44 396.21 2283.21 32.62 2012-06-26 11:16:11.000 178 33443.46 396.27 2283.17 32.62 2012-06-26 11:16:12.000 178 33443.45 396.26 2283.20 32.62 2012-06-26 11:16:13.000 178 33443.40 396.25 2283.15 32.62 2012-06-26 11:16:14.000 178 33443.44 396.31 2283.18 32.62 2012-06-26 11:16:15.000 178 33443.44 396.29 2283.16 32.62 2012-06-26 11:16:16.000 178 33443.42 396.26 2283.20 32.62 2012-06-26 11:16:17.000 178 33443.44 396.29 2283.19 32.62 2012-06-26 11:16:18.000 178 33443.44 396.34 2283.26 32.62 2012-06-26 11:16:19.000 178 33443.44 396.34 2283.18 32.62 2012-06-26 11:16:19.000 178 33443.41 396.32 2283.28 32.62 2012-06-26 11:16:21.000 178 33443.45 396.29 2283.19 32.62 2012-06-26 11:16:22.000 178 33443.35 396.32 2283.19 32.62 2012-06-26 11:16:23.000 178 33443.31 396.30 2283.14 32.62 2012-06-26 11:16:24.000 178 33443.35 396.28 2283.18 32.62 2012-06-26 11:16:25.000 178 33443.35 396.28 2283.20 32.62 2012-06-26 11:16:26.000 178 33443.38 396.33 2283.16 32.62 2012-06-26 11:16:27.000 178 33443.39 396.32 2283.16 32.62 2012-06-26 11:16:28.000 178 33443.40 396.36 2283.20 32.62 2012-06-26 11:16:29.000 178 33443.23 396.33 2283.25 32.62 2012-06-26 11:16:30.000 178 33443.32 396.35 2283.21 32.62 2012-06-26 11:16:31.000 178 33443.36 396.31 2283.18 32.62 2012-06-26 11:16:32.000 178 33443.34 396.37 2283.11 32.62 2012-06-26 11:16:33.000 178 33443.31 396.39 2283.23 32.62 2012-06-26 11:16:34.000 178 33443.30 396.38 2283.14 32.62 2012-06-26 11:16:35.000 178 33443.25 396.35 2283.14 32.62 2012-06-26 11:16:36.000 178 33443.29 396.32 2283.16 32.62 2012-06-26 11:16:37.000 178 33443.20 396.36 2283.18 32.62 2012-06-26 11:16:38.000 178 33443.21 396.40 2283.22 32.62 2012-06-26 11:16:39.000 178 33443.28 396.33 2283.19 32.62 2012-06-26 11:16:40.000 178 33443.16 396.36 2283.22 32.62 2012-06-26 11:16:41.000 178 33443.14 396.37 2283.26 32.62 2012-06-26 11:16:42.000 178 33443.06 396.38 2283.19 32.62 2012-06-26 11:16:43.000 178 33442.98 396.42 2283.19 32.62 2012-06-26 11:16:44.000 178 33442.96 396.40 2283.17 32.62 2012-06-26 11:16:45.000 178 33442.94 396.40 2283.36 32.62 2012-06-26 11:16:46.000 178 33442.91 396.41 2283.23 32.62 2012-06-26 11:16:47.000 178 33442.93 396.43 2283.31 32.62 2012-06-26 11:16:48.000 178 33442.89 396.43 2283.26 32.62 2012-06-26 11:16:49.000 178 33442.86 396.45 2283.23 32.62 2012-06-26 11:16:50.000 178 33442.91 396.45 2283.34 32.62 2012-06-26 11:16:51.000 178 33442.89 396.44 2283.33 32.62 2012-06-26 11:16:52.000 178 33442.85 396.47 2283.26 32.62 2012-06-26 11:16:53.000 178 33442.67 396.45 2283.35 32.62 2012-06-26 11:16:54.000 178 33442.81 396.47 2283.39 32.62 2012-06-26 11:16:55.000 178 33442.65 396.47 2283.36 32.62 2012-06-26 11:16:56.000 178 33442.73 396.45 2283.44 32.62 2012-06-26 11:16:57.000 178 33442.73 396.44 2283.43 32.62 2012-06-26 11:16:58.000 178 33442.71 396.50 2283.37 32.62 2012-06-26 11:16:59.000 178 33442.66 396.50 2283.41 32.62 2012-06-26 11:17:00.000 178 33442.66 396.55 2283.45 32.62 2012-06-26 11:17:00.000 178 33442.69 396.54 2283.44 32.62 2012-06-26 11:17:02.000 178 33442.82 396.49 2283.49 32.62 2012-06-26 11:17:03.000 178 33442.79 396.50 2283.44 32.62 2012-06-26 11:17:04.000 178 33442.62 396.44 2283.55 32.62 2012-06-26 11:17:05.000 178 33442.67 396.47 2283.58 32.62 2012-06-26 11:17:06.000 178 33442.73 396.47 2283.52 32.62 2012-06-26 11:17:07.000 178 33442.80 396.47 2283.50 32.62 2012-06-26 11:17:08.000 178 33442.84 396.44 2283.54 32.62 2012-06-26 11:17:09.000 178 33442.88 396.43 2283.54 32.62 2012-06-26 11:17:10.000 178 33442.87 396.39 2283.62 32.62 2012-06-26 11:17:11.000 178 33442.91 396.41 2283.59 32.62 2012-06-26 11:17:12.000 178 33442.89 396.40 2283.57 32.62 2012-06-26 11:17:13.000 178 33442.86 396.38 2283.63 32.62 2012-06-26 11:17:13.000 178 33442.88 396.36 2283.56 32.62 2012-06-26 11:17:15.000 178 33442.93 396.36 2283.57 32.62 2012-06-26 11:17:16.000 178 33442.94 396.38 2283.59 32.62 2012-06-26 11:17:17.000 178 33442.93 396.37 2283.53 32.62 2012-06-26 11:17:18.000 178 33442.98 396.31 2283.52 32.62 2012-06-26 11:17:19.000 178 33442.94 396.33 2283.48 32.62 2012-06-26 11:17:20.000 178 33443.00 396.32 2283.50 32.62 2012-06-26 11:17:21.000 178 33443.03 396.33 2283.52 32.62 2012-06-26 11:17:22.000 178 33442.96 396.28 2283.53 32.62 2012-06-26 11:17:23.000 178 33443.18 396.29 2283.54 32.62 2012-06-26 11:17:24.000 178 33442.93 396.32 2283.48 32.62 2012-06-26 11:17:25.000 178 33443.03 396.26 2283.54 32.62 2012-06-26 11:17:26.000 178 33443.13 396.22 2283.44 32.62 2012-06-26 11:17:27.000 178 33443.13 396.23 2283.47 32.62 2012-06-26 11:17:28.000 178 33443.11 396.29 2283.48 32.62 2012-06-26 11:17:29.000 178 33443.24 396.26 2283.47 32.62 2012-06-26 11:17:30.000 178 33442.98 396.25 2283.38 32.62 2012-06-26 11:17:31.000 178 33443.01 396.25 2283.44 32.62 2012-06-26 11:17:32.000 178 33443.09 396.25 2283.41 32.62 2012-06-26 11:17:33.000 178 33443.09 396.25 2283.44 32.62 2012-06-26 11:17:34.000 178 33443.09 396.25 2283.36 32.62 2012-06-26 11:17:35.000 178 33443.07 396.23 2283.34 32.62 2012-06-26 11:17:36.000 178 33443.04 396.30 2283.47 32.62 2012-06-26 11:17:37.000 178 33442.97 396.30 2283.44 32.62 2012-06-26 11:17:38.000 178 33443.10 396.30 2283.38 32.62 2012-06-26 11:17:39.000 178 33442.98 396.33 2283.40 32.62 2012-06-26 11:17:40.000 178 33442.98 396.34 2283.34 32.62 2012-06-26 11:17:41.000 178 33442.86 396.29 2283.45 32.62 2012-06-26 11:17:42.000 178 33442.88 396.29 2283.38 32.62 2012-06-26 11:17:43.000 178 33442.83 396.30 2283.32 32.62 2012-06-26 11:17:44.000 178 33442.85 396.33 2283.44 32.62 2012-06-26 11:17:45.000 178 33442.81 396.34 2283.43 32.62 2012-06-26 11:17:46.000 178 33442.84 396.38 2283.41 32.62 2012-06-26 11:17:47.000 178 33442.75 396.36 2283.45 32.62 2012-06-26 11:17:48.000 178 33442.65 396.42 2283.39 32.62 2012-06-26 11:17:49.000 178 33442.61 396.42 2283.31 32.62 2012-06-26 11:17:50.000 178 33442.68 396.41 2283.41 32.62 2012-06-26 11:17:51.000 178 33442.66 396.47 2283.45 32.62 2012-06-26 11:17:52.000 178 33442.52 396.45 2283.41 32.62 2012-06-26 11:17:53.000 178 33442.59 396.45 2283.45 32.62 2012-06-26 11:17:54.000 178 33442.55 396.49 2283.45 32.62 2012-06-26 11:17:54.000 178 33442.46 396.50 2283.51 32.62 2012-06-26 11:17:56.000 178 33442.50 396.49 2283.49 32.62 2012-06-26 11:17:57.000 178 33442.54 396.49 2283.51 32.62 2012-06-26 11:17:58.000 178 33442.36 396.45 2283.47 32.62 2012-06-26 11:17:59.000 178 33442.55 396.49 2283.55 32.62 2012-06-26 11:18:00.000 178 33442.44 396.51 2283.57 32.62 2012-06-26 11:18:01.000 178 33442.42 396.47 2283.57 32.62 2012-06-26 11:18:02.000 178 33442.48 396.50 2283.57 32.62 2012-06-26 11:18:03.000 178 33442.48 396.52 2283.55 32.62 2012-06-26 11:18:04.000 178 33442.45 396.52 2283.62 32.62 2012-06-26 11:18:05.000 178 33442.44 396.49 2283.56 32.62 2012-06-26 11:18:06.000 178 33442.47 396.47 2283.63 32.62 2012-06-26 11:18:07.000 178 33442.46 396.47 2283.65 32.62 2012-06-26 11:18:07.000 178 33442.47 396.45 2283.63 32.62 2012-06-26 11:18:09.000 178 33442.46 396.45 2283.60 32.62 2012-06-26 11:18:10.000 178 33442.39 396.47 2283.66 32.62 2012-06-26 11:18:11.000 178 33442.40 396.46 2283.61 32.62 2012-06-26 11:18:12.000 178 33442.48 396.52 2283.62 32.62 2012-06-26 11:18:13.000 178 33442.39 396.46 2283.55 32.62 2012-06-26 11:18:14.000 178 33442.33 396.50 2283.65 32.62 2012-06-26 11:18:15.000 178 33442.36 396.50 2283.69 32.62 2012-06-26 11:18:16.000 178 33442.23 396.44 2283.65 32.62 2012-06-26 11:18:17.000 178 33442.33 396.48 2283.69 32.62 2012-06-26 11:18:18.000 178 33442.32 396.44 2283.61 32.62 2012-06-26 11:18:19.000 178 33442.27 396.47 2283.64 32.62 2012-06-26 11:18:20.000 178 33442.36 396.43 2283.74 32.62 2012-06-26 11:18:21.000 178 33442.32 396.49 2283.69 32.62 2012-06-26 11:18:22.000 178 33442.29 396.49 2283.71 32.62 2012-06-26 11:18:23.000 178 33442.40 396.45 2283.69 32.62 2012-06-26 11:18:24.000 178 33442.31 396.45 2283.77 32.62 2012-06-26 11:18:25.000 178 33442.19 396.43 2283.76 32.62 2012-06-26 11:18:26.000 178 33442.26 396.47 2283.78 32.62 2012-06-26 11:18:27.000 178 33442.22 396.45 2283.80 32.62 2012-06-26 11:18:28.000 178 33442.32 396.48 2283.73 32.62 2012-06-26 11:18:29.000 178 33442.21 396.44 2283.80 32.62 2012-06-26 11:18:30.000 178 33442.31 396.47 2283.72 32.62 2012-06-26 11:18:31.000 178 33442.32 396.47 2283.70 32.62 2012-06-26 11:18:32.000 178 33442.26 396.52 2283.76 32.62 2012-06-26 11:18:33.000 178 33442.32 396.51 2283.80 32.62 2012-06-26 11:18:34.000 178 33442.22 396.47 2283.80 32.62 2012-06-26 11:18:35.000 178 33442.38 396.48 2283.72 32.62 2012-06-26 11:18:36.000 178 33442.29 396.50 2283.82 32.62 2012-06-26 11:18:37.000 178 33442.39 396.46 2283.84 32.62 2012-06-26 11:18:38.000 178 33442.33 396.46 2283.80 32.62 2012-06-26 11:18:39.000 178 33442.45 396.47 2283.81 32.62 2012-06-26 11:18:40.000 178 33442.44 396.47 2283.76 32.62 2012-06-26 11:18:41.000 178 33442.38 396.50 2283.81 32.62 2012-06-26 11:18:42.000 178 33442.49 396.49 2283.75 32.62 2012-06-26 11:18:43.000 178 33442.44 396.46 2283.78 32.62 2012-06-26 11:18:44.000 178 33442.48 396.39 2283.78 32.62 2012-06-26 11:18:45.000 178 33442.37 396.42 2283.86 32.62 2012-06-26 11:18:46.000 178 33442.43 396.41 2283.74 32.62 2012-06-26 11:18:47.000 178 33442.47 396.39 2283.72 32.62 2012-06-26 11:18:48.000 178 33442.36 396.43 2283.85 32.62 2012-06-26 11:18:48.000 178 33442.45 396.39 2283.82 32.62 2012-06-26 11:18:50.000 178 33442.56 396.41 2283.62 32.62 2012-06-26 11:18:51.000 178 33442.50 396.42 2283.76 32.62 2012-06-26 11:18:52.000 178 33442.42 396.39 2283.74 32.62 2012-06-26 11:18:53.000 178 33442.50 396.39 2283.76 32.62 2012-06-26 11:18:54.000 178 33442.52 396.36 2283.73 32.62 2012-06-26 11:18:55.000 178 33442.48 396.35 2283.69 32.62 2012-06-26 11:18:56.000 178 33442.55 396.34 2283.75 32.62 2012-06-26 11:18:57.000 178 33442.53 396.29 2283.74 32.62 2012-06-26 11:18:58.000 178 33442.60 396.34 2283.66 32.62 2012-06-26 11:18:59.000 178 33442.51 396.33 2283.70 32.62 2012-06-26 11:19:00.000 178 33442.49 396.38 2283.81 32.62 2012-06-26 11:19:01.000 178 33442.48 396.31 2283.82 32.62 2012-06-26 11:19:01.000 178 33442.53 396.34 2283.76 32.62 2012-06-26 11:19:03.000 178 33442.57 396.32 2283.72 32.62 2012-06-26 11:19:04.000 178 33442.55 396.27 2283.69 32.62 2012-06-26 11:19:05.000 178 33442.53 396.32 2283.69 32.62 2012-06-26 11:19:06.000 178 33442.80 396.30 2283.69 32.62 2012-06-26 11:19:07.000 178 33442.63 396.32 2283.69 32.62 2012-06-26 11:19:08.000 178 33442.59 396.32 2283.62 32.62 2012-06-26 11:19:09.000 178 33442.64 396.30 2283.68 32.62 2012-06-26 11:19:10.000 178 33442.58 396.26 2283.68 32.62 2012-06-26 11:19:11.000 178 33442.69 396.26 2283.59 32.62 2012-06-26 11:19:12.000 178 33442.64 396.26 2283.66 32.62 2012-06-26 11:19:13.000 178 33442.65 396.22 2283.65 32.62 2012-06-26 11:19:14.000 178 33442.80 396.22 2283.54 32.62 2012-06-26 11:19:15.000 178 33442.78 396.24 2283.56 32.62 2012-06-26 11:19:16.000 178 33442.72 396.23 2283.59 32.62 2012-06-26 11:19:17.000 178 33442.74 396.26 2283.62 32.62 2012-06-26 11:19:18.000 178 33442.78 396.25 2283.54 32.62 2012-06-26 11:19:19.000 178 33442.82 396.21 2283.53 32.62 2012-06-26 11:19:20.000 178 33442.78 396.21 2283.67 32.62 2012-06-26 11:19:21.000 178 33442.93 396.22 2283.59 32.62 2012-06-26 11:19:22.000 178 33442.83 396.16 2283.54 32.62 2012-06-26 11:19:23.000 178 33442.85 396.21 2283.62 32.62 2012-06-26 11:19:24.000 178 33443.01 396.19 2283.63 32.62 2012-06-26 11:19:25.000 178 33442.96 396.14 2283.54 32.62 2012-06-26 11:19:26.000 178 33442.94 396.13 2283.50 32.62 2012-06-26 11:19:27.000 178 33442.91 396.15 2283.54 32.62 2012-06-26 11:19:28.000 178 33442.99 396.16 2283.57 32.62 2012-06-26 11:19:29.000 178 33443.00 396.16 2283.50 32.62 2012-06-26 11:19:30.000 178 33442.98 396.17 2283.45 32.62 2012-06-26 11:19:31.000 178 33443.01 396.20 2283.58 32.62 2012-06-26 11:19:32.000 178 33443.05 396.15 2283.54 32.62 2012-06-26 11:19:33.000 178 33443.09 396.11 2283.56 32.62 2012-06-26 11:19:34.000 178 33443.05 396.11 2283.54 32.62 2012-06-26 11:19:35.000 178 33443.13 396.10 2283.52 32.62 2012-06-26 11:19:36.000 178 33443.17 396.05 2283.50 32.62 2012-06-26 11:19:37.000 178 33443.32 396.10 2283.48 32.62 2012-06-26 11:19:38.000 178 33443.21 396.06 2283.46 32.62 2012-06-26 11:19:39.000 178 33443.29 396.06 2283.47 32.62 2012-06-26 11:19:40.000 178 33443.27 396.05 2283.49 32.62 2012-06-26 11:19:41.000 178 33443.39 396.05 2283.45 32.62 2012-06-26 11:19:42.000 178 33443.32 396.03 2283.41 32.62 2012-06-26 11:19:42.000 178 33443.37 396.05 2283.41 32.62 2012-06-26 11:19:44.000 178 33443.40 396.00 2283.43 32.62 2012-06-26 11:19:45.000 178 33443.36 396.03 2283.41 32.62 2012-06-26 11:19:46.000 178 33443.44 396.01 2283.42 32.62 2012-06-26 11:19:47.000 178 33443.53 395.99 2283.36 32.62 2012-06-26 11:19:48.000 178 33443.50 395.98 2283.31 32.62 2012-06-26 11:19:49.000 178 33443.47 395.99 2283.36 32.62 2012-06-26 11:19:50.000 178 33443.52 395.96 2283.31 32.62 2012-06-26 11:19:51.000 178 33443.56 395.98 2283.39 32.62 2012-06-26 11:19:52.000 178 33443.68 395.92 2283.30 32.62 2012-06-26 11:19:53.000 178 33443.59 395.90 2283.27 32.62 2012-06-26 11:19:54.000 178 33443.61 395.93 2283.31 32.62 2012-06-26 11:19:55.000 178 33443.69 395.94 2283.19 32.62 2012-06-26 11:19:55.000 178 33443.72 395.91 2283.25 32.62 2012-06-26 11:19:57.000 178 33443.73 395.89 2283.20 32.62 2012-06-26 11:19:58.000 178 33443.83 395.90 2283.25 32.62 2012-06-26 11:19:59.000 178 33443.81 395.91 2283.22 32.62 2012-06-26 11:20:00.000 178 33443.88 395.89 2283.37 32.62 2012-06-26 11:20:01.000 178 33443.85 395.88 2283.20 32.62 2012-06-26 11:20:02.000 178 33443.89 395.81 2283.14 32.62 2012-06-26 11:20:03.000 178 33444.00 395.85 2283.19 32.62 2012-06-26 11:20:04.000 178 33443.96 395.84 2283.10 32.62 2012-06-26 11:20:05.000 178 33444.03 395.86 2283.21 32.62 2012-06-26 11:20:06.000 178 33444.18 395.76 2283.14 32.62 2012-06-26 11:20:07.000 178 33444.24 395.84 2283.11 32.62 2012-06-26 11:20:08.000 178 33444.30 395.80 2283.16 32.62 2012-06-26 11:20:09.000 178 33444.28 395.81 2283.10 32.62 2012-06-26 11:20:10.000 178 33444.35 395.80 2283.09 32.62 2012-06-26 11:20:11.000 178 33444.42 395.77 2283.07 32.62 2012-06-26 11:20:12.000 178 33444.41 395.74 2283.04 32.62 2012-06-26 11:20:13.000 178 33444.46 395.77 2282.98 32.62 2012-06-26 11:20:14.000 178 33444.42 395.69 2282.94 32.62 2012-06-26 11:20:15.000 178 33444.49 395.74 2282.97 32.62 2012-06-26 11:20:16.000 178 33444.62 395.72 2282.96 32.62 2012-06-26 11:20:17.000 178 33444.64 395.71 2282.93 32.62 2012-06-26 11:20:18.000 178 33444.72 395.66 2282.85 32.62 2012-06-26 11:20:19.000 178 33444.61 395.71 2282.80 32.62 2012-06-26 11:20:20.000 178 33444.67 395.66 2282.75 32.62 2012-06-26 11:20:21.000 178 33444.76 395.64 2282.82 32.62 2012-06-26 11:20:22.000 178 33444.73 395.62 2282.81 32.62 2012-06-26 11:20:23.000 178 33444.71 395.59 2282.82 32.62 2012-06-26 11:20:24.000 178 33444.69 395.59 2282.76 32.62 2012-06-26 11:20:25.000 178 33444.83 395.60 2282.73 32.62 2012-06-26 11:20:26.000 178 33444.74 395.61 2282.66 32.62 2012-06-26 11:20:27.000 178 33444.80 395.65 2282.73 32.62 2012-06-26 11:20:28.000 178 33444.94 395.55 2282.68 32.62 2012-06-26 11:20:29.000 178 33444.93 395.53 2282.66 32.62 2012-06-26 11:20:30.000 178 33444.84 395.58 2282.67 32.62 2012-06-26 11:20:31.000 178 33444.97 395.59 2282.66 32.62 2012-06-26 11:20:32.000 178 33445.03 395.55 2282.62 32.62 2012-06-26 11:20:33.000 178 33445.00 395.57 2282.60 32.62 2012-06-26 11:20:34.000 178 33445.00 395.53 2282.53 32.62 2012-06-26 11:20:35.000 178 33445.11 395.55 2282.57 32.62 2012-06-26 11:20:36.000 178 33444.93 395.56 2282.49 32.62 2012-06-26 11:20:36.000 178 33445.05 395.55 2282.45 32.62 2012-06-26 11:20:38.000 178 33445.04 395.53 2282.48 32.62 2012-06-26 11:20:39.000 178 33445.16 395.54 2282.49 32.62 2012-06-26 11:20:40.000 178 33445.06 395.60 2282.47 32.62 2012-06-26 11:20:41.000 178 33445.12 395.53 2282.43 32.62 2012-06-26 11:20:42.000 178 33445.10 395.59 2282.47 32.62 2012-06-26 11:20:43.000 178 33445.05 395.55 2282.42 32.62 2012-06-26 11:20:44.000 178 33445.13 395.56 2282.44 32.62 2012-06-26 11:20:45.000 178 33445.15 395.55 2282.44 32.62 2012-06-26 11:20:46.000 178 33445.14 395.57 2282.33 32.62 2012-06-26 11:20:47.000 178 33445.15 395.58 2282.45 32.62 2012-06-26 11:20:48.000 178 33445.15 395.56 2282.36 32.62 2012-06-26 11:20:49.000 178 33445.20 395.57 2282.31 32.62 2012-06-26 11:20:49.000 178 33445.21 395.59 2282.31 32.62 2012-06-26 11:20:51.000 178 33445.21 395.58 2282.45 32.62 2012-06-26 11:20:52.000 178 33445.19 395.58 2282.37 32.62 2012-06-26 11:20:53.000 178 33445.21 395.60 2282.37 32.62 2012-06-26 11:20:54.000 178 33445.34 395.59 2282.37 32.62 2012-06-26 11:20:55.000 178 33445.32 395.55 2282.33 32.62 2012-06-26 11:20:56.000 178 33445.27 395.57 2282.38 32.62 2012-06-26 11:20:57.000 178 33445.33 395.57 2282.37 32.62 2012-06-26 11:20:58.000 178 33445.36 395.59 2282.33 32.62 2012-06-26 11:20:59.000 178 33445.39 395.56 2282.35 32.62 2012-06-26 11:21:00.000 178 33445.34 395.59 2282.29 32.62 2012-06-26 11:21:01.000 178 33445.40 395.55 2282.29 32.62 2012-06-26 11:21:02.000 178 33445.35 395.53 2282.30 32.62 2012-06-26 11:21:03.000 178 33445.42 395.52 2282.29 32.62 2012-06-26 11:21:04.000 178 33445.47 395.51 2282.17 32.62 2012-06-26 11:21:05.000 178 33445.46 395.51 2282.22 32.62 2012-06-26 11:21:06.000 178 33445.38 395.51 2282.18 32.62 2012-06-26 11:21:07.000 178 33445.53 395.51 2282.32 32.62 2012-06-26 11:21:08.000 178 33445.50 395.51 2282.28 32.62 2012-06-26 11:21:09.000 178 33445.54 395.52 2282.16 32.62 2012-06-26 11:21:10.000 178 33445.54 395.55 2282.08 32.62 2012-06-26 11:21:11.000 178 33445.60 395.50 2282.17 32.62 2012-06-26 11:21:12.000 178 33445.56 395.51 2282.27 32.62 2012-06-26 11:21:13.000 178 33445.55 395.52 2282.22 32.62 2012-06-26 11:21:14.000 178 33445.67 395.52 2282.23 32.62 2012-06-26 11:21:15.000 178 33445.63 395.53 2282.11 32.62 2012-06-26 11:21:16.000 178 33445.62 395.51 2282.20 32.62 2012-06-26 11:21:17.000 178 33445.58 395.50 2282.11 32.62 2012-06-26 11:21:18.000 178 33445.50 395.50 2282.18 32.62 2012-06-26 11:21:19.000 178 33445.62 395.47 2282.19 32.62 2012-06-26 11:21:20.000 178 33445.76 395.50 2282.14 32.62 2012-06-26 11:21:21.000 178 33445.77 395.47 2282.10 32.62 2012-06-26 11:21:22.000 178 33445.68 395.52 2282.11 32.62 2012-06-26 11:21:23.000 178 33445.76 395.49 2282.11 32.62 2012-06-26 11:21:24.000 178 33445.79 395.49 2282.10 32.62 2012-06-26 11:21:25.000 178 33445.76 395.51 2282.11 32.62 2012-06-26 11:21:26.000 178 33445.80 395.46 2282.08 32.62 2012-06-26 11:21:27.000 178 33445.77 395.49 2282.01 32.62 2012-06-26 11:21:28.000 178 33445.83 395.43 2282.09 32.62 2012-06-26 11:21:29.000 178 33445.82 395.46 2282.08 32.62 2012-06-26 11:21:30.000 178 33445.86 395.45 2282.11 32.62 2012-06-26 11:21:30.000 178 33445.89 395.48 2281.99 32.62 2012-06-26 11:21:32.000 178 33445.80 395.47 2281.99 32.62 2012-06-26 11:21:33.000 178 33445.83 395.47 2282.08 32.62 2012-06-26 11:21:34.000 178 33445.90 395.45 2282.02 32.62 2012-06-26 11:21:35.000 178 33445.82 395.42 2282.02 32.62 2012-06-26 11:21:36.000 178 33445.85 395.45 2282.02 32.62 2012-06-26 11:21:37.000 178 33445.92 395.45 2282.04 32.62 2012-06-26 11:21:38.000 178 33445.80 395.45 2282.00 32.62 2012-06-26 11:21:39.000 178 33445.89 395.51 2282.01 32.62 2012-06-26 11:21:40.000 178 33445.98 395.45 2281.98 32.62 2012-06-26 11:21:41.000 178 33445.95 395.49 2282.00 32.62 2012-06-26 11:21:42.000 178 33445.79 395.48 2282.00 32.62 2012-06-26 11:21:43.000 178 33446.00 395.49 2281.99 32.62 2012-06-26 11:21:43.000 178 33445.91 395.45 2281.99 32.62 2012-06-26 11:21:45.000 178 33445.98 395.49 2281.97 32.62 2012-06-26 11:21:46.000 178 33445.92 395.48 2281.96 32.62 2012-06-26 11:21:47.000 178 33445.99 395.46 2281.94 32.62 2012-06-26 11:21:48.000 178 33445.87 395.48 2281.95 32.62 2012-06-26 11:21:49.000 178 33446.03 395.47 2281.97 32.62 2012-06-26 11:21:50.000 178 33445.93 395.48 2282.03 32.62 2012-06-26 11:21:51.000 178 33445.92 395.39 2281.97 32.62 2012-06-26 11:21:52.000 178 33446.02 395.41 2281.96 32.62 2012-06-26 11:21:53.000 178 33446.04 395.47 2281.97 32.62 2012-06-26 11:21:54.000 178 33445.99 395.46 2281.92 32.62 2012-06-26 11:21:55.000 178 33446.07 395.41 2281.89 32.62 2012-06-26 11:21:56.000 178 33446.09 395.38 2281.92 32.62 2012-06-26 11:21:57.000 178 33446.07 395.40 2281.91 32.62 2012-06-26 11:21:58.000 178 33446.12 395.41 2281.94 32.62 2012-06-26 11:21:59.000 178 33446.15 395.44 2281.90 32.62 2012-06-26 11:22:00.000 178 33446.10 395.42 2281.97 32.62 2012-06-26 11:22:01.000 178 33446.24 395.40 2281.97 32.62 2012-06-26 11:22:02.000 178 33446.24 395.39 2281.91 32.62 2012-06-26 11:22:03.000 178 33446.29 395.41 2281.83 32.62 2012-06-26 11:22:04.000 178 33446.29 395.34 2281.88 32.62 2012-06-26 11:22:05.000 178 33446.23 395.39 2281.86 32.62 2012-06-26 11:22:06.000 178 33446.35 395.35 2281.93 32.62 2012-06-26 11:22:07.000 178 33446.29 395.35 2281.78 32.62 2012-06-26 11:22:08.000 178 33446.38 395.32 2281.79 32.62 2012-06-26 11:22:09.000 178 33446.38 395.36 2281.81 32.62 2012-06-26 11:22:10.000 178 33446.41 395.39 2281.91 32.62 2012-06-26 11:22:11.000 178 33446.36 395.34 2281.79 32.62 2012-06-26 11:22:12.000 178 33446.36 395.34 2281.80 32.62 2012-06-26 11:22:13.000 178 33446.45 395.31 2281.72 32.62 2012-06-26 11:22:14.000 178 33446.40 395.33 2281.71 32.62 2012-06-26 11:22:15.000 178 33446.47 395.34 2281.76 32.62 2012-06-26 11:22:16.000 178 33446.50 395.27 2281.79 32.62 2012-06-26 11:22:17.000 178 33446.55 395.28 2281.77 32.62 2012-06-26 11:22:18.000 178 33446.55 395.29 2281.71 32.62 2012-06-26 11:22:19.000 178 33446.63 395.28 2281.78 32.62 2012-06-26 11:22:20.000 178 33446.55 395.26 2281.75 32.62 2012-06-26 11:22:21.000 178 33446.57 395.27 2281.73 32.62 2012-06-26 11:22:22.000 178 33446.66 395.32 2281.68 32.62 2012-06-26 11:22:23.000 178 33446.64 395.27 2281.73 32.62 2012-06-26 11:22:24.000 178 33446.67 395.25 2281.67 32.62 2012-06-26 11:22:24.000 178 33446.72 395.25 2281.61 32.62 2012-06-26 11:22:26.000 178 33446.64 395.26 2281.63 32.62 2012-06-26 11:22:27.000 178 33446.68 395.29 2281.57 32.62 2012-06-26 11:22:28.000 178 33446.67 395.21 2281.58 32.62 2012-06-26 11:22:29.000 178 33446.72 395.23 2281.55 32.62 2012-06-26 11:22:30.000 178 33446.71 395.26 2281.68 32.62 2012-06-26 11:22:31.000 178 33446.89 395.24 2281.52 32.62 2012-06-26 11:22:32.000 178 33446.72 395.23 2281.52 32.62 2012-06-26 11:22:33.000 178 33446.75 395.25 2281.66 32.62 2012-06-26 11:22:34.000 178 33446.75 395.25 2281.57 32.62 2012-06-26 11:22:35.000 178 33446.83 395.22 2281.53 32.62 2012-06-26 11:22:36.000 178 33446.80 395.24 2281.55 32.62 2012-06-26 11:22:37.000 178 33446.78 395.25 2281.55 32.62 2012-06-26 11:22:37.000 178 33446.80 395.23 2281.53 32.62 2012-06-26 11:22:39.000 178 33446.78 395.22 2281.42 32.62 2012-06-26 11:22:40.000 178 33446.79 395.20 2281.51 32.62 2012-06-26 11:22:41.000 178 33446.92 395.22 2281.58 32.62 2012-06-26 11:22:42.000 178 33446.81 395.20 2281.38 32.62 2012-06-26 11:22:43.000 178 33446.79 395.19 2281.47 32.62 2012-06-26 11:22:44.000 178 33446.75 395.16 2281.44 32.62 2012-06-26 11:22:45.000 178 33446.77 395.22 2281.51 32.62 2012-06-26 11:22:46.000 178 33446.81 395.25 2281.51 32.62 2012-06-26 11:22:47.000 178 33446.86 395.25 2281.52 32.62 2012-06-26 11:22:48.000 178 33446.85 395.20 2281.45 32.62 2012-06-26 11:22:49.000 178 33446.79 395.22 2281.48 32.62 2012-06-26 11:22:50.000 178 33446.83 395.21 2281.36 32.62 2012-06-26 11:22:51.000 178 33446.76 395.21 2281.47 32.62 2012-06-26 11:22:52.000 178 33446.75 395.23 2281.49 32.62 2012-06-26 11:22:53.000 178 33446.67 395.26 2281.43 32.62 2012-06-26 11:22:54.000 178 33446.70 395.24 2281.44 32.62 2012-06-26 11:22:55.000 178 33446.76 395.18 2281.47 32.62 2012-06-26 11:22:56.000 178 33446.81 395.19 2281.49 32.62 2012-06-26 11:22:57.000 178 33446.73 395.23 2281.50 32.62 2012-06-26 11:22:58.000 178 33446.66 395.21 2281.42 32.62 2012-06-26 11:22:59.000 178 33446.66 395.21 2281.42 32.62 2012-06-26 11:23:00.000 178 33446.81 395.23 2281.41 32.62 2012-06-26 11:23:01.000 178 33446.68 395.22 2281.47 32.62 2012-06-26 11:23:02.000 178 33446.71 395.22 2281.51 32.62 2012-06-26 11:23:03.000 178 33446.73 395.23 2281.48 32.62 2012-06-26 11:23:04.000 178 33446.71 395.22 2281.49 32.62 2012-06-26 11:23:05.000 178 33446.68 395.14 2281.54 32.62 2012-06-26 11:23:06.000 178 33446.75 395.23 2281.46 32.62 2012-06-26 11:23:07.000 178 33446.79 395.17 2281.46 32.62 2012-06-26 11:23:08.000 178 33446.69 395.17 2281.42 32.62 2012-06-26 11:23:09.000 178 33446.71 395.19 2281.44 32.62 2012-06-26 11:23:10.000 178 33446.77 395.19 2281.45 32.62 2012-06-26 11:23:11.000 178 33446.77 395.15 2281.42 32.62 2012-06-26 11:23:12.000 178 33446.71 395.15 2281.58 32.62 2012-06-26 11:23:13.000 178 33446.73 395.15 2281.56 32.62 2012-06-26 11:23:14.000 178 33446.79 395.12 2281.52 32.62 2012-06-26 11:23:15.000 178 33446.65 395.15 2281.49 32.62 2012-06-26 11:23:16.000 178 33446.66 395.11 2281.48 32.62 2012-06-26 11:23:17.000 178 33446.73 395.10 2281.43 32.62 2012-06-26 11:23:18.000 178 33446.79 395.08 2281.46 32.62 2012-06-26 11:23:18.000 178 33446.79 395.11 2281.45 32.62 2012-06-26 11:23:20.000 178 33446.79 395.10 2281.51 32.62 2012-06-26 11:23:21.000 178 33446.82 395.10 2281.49 32.62 2012-06-26 11:23:22.000 178 33446.75 395.04 2281.49 32.62 2012-06-26 11:23:23.000 178 33446.85 395.04 2281.42 32.62 2012-06-26 11:23:24.000 178 33446.91 395.08 2281.45 32.62 2012-06-26 11:23:25.000 178 33446.88 395.06 2281.53 32.62 2012-06-26 11:23:26.000 178 33446.88 395.05 2281.47 32.62 2012-06-26 11:23:27.000 178 33447.01 395.03 2281.54 32.62 2012-06-26 11:23:28.000 178 33446.99 395.01 2281.48 32.62 2012-06-26 11:23:29.000 178 33447.03 395.00 2281.40 32.62 2012-06-26 11:23:30.000 178 33446.93 394.95 2281.45 32.62 2012-06-26 11:23:31.000 178 33446.99 395.01 2281.40 32.62 2012-06-26 11:23:31.000 178 33447.07 395.03 2281.37 32.62 2012-06-26 11:23:33.000 178 33447.05 395.00 2281.43 32.62 2012-06-26 11:23:34.000 178 33447.09 394.96 2281.48 32.62 2012-06-26 11:23:35.000 178 33447.12 394.97 2281.33 32.62 2012-06-26 11:23:36.000 178 33447.06 394.94 2281.30 32.62 2012-06-26 11:23:37.000 178 33447.28 394.95 2281.25 32.62 2012-06-26 11:23:38.000 178 33447.19 394.92 2281.26 32.62 2012-06-26 11:23:39.000 178 33447.26 394.91 2281.35 32.62 2012-06-26 11:23:40.000 178 33447.21 394.90 2281.28 32.62 2012-06-26 11:23:41.000 178 33447.32 394.92 2281.30 32.62 2012-06-26 11:23:42.000 178 33447.25 394.90 2281.30 32.62 2012-06-26 11:23:43.000 178 33447.36 394.86 2281.30 32.62 2012-06-26 11:23:44.000 178 33447.23 394.89 2281.25 32.62 2012-06-26 11:23:45.000 178 33447.33 394.81 2281.22 32.62 2012-06-26 11:23:46.000 178 33447.32 394.81 2281.21 32.62 2012-06-26 11:23:47.000 178 33447.37 394.86 2281.18 32.62 2012-06-26 11:23:48.000 178 33447.30 394.78 2281.22 32.62 2012-06-26 11:23:49.000 178 33447.46 394.81 2281.16 32.62 2012-06-26 11:23:50.000 178 33447.48 394.82 2281.15 32.62 2012-06-26 11:23:51.000 178 33447.51 394.80 2281.07 32.62 2012-06-26 11:23:52.000 178 33447.53 394.81 2281.10 32.62 2012-06-26 11:23:53.000 178 33447.50 394.81 2281.03 32.62 2012-06-26 11:23:54.000 178 33447.51 394.76 2281.08 32.62 2012-06-26 11:23:55.000 178 33447.53 394.78 2281.05 32.62 2012-06-26 11:23:56.000 178 33447.53 394.76 2281.11 32.62 2012-06-26 11:23:57.000 178 33447.54 394.73 2281.12 32.62 2012-06-26 11:23:58.000 178 33447.67 394.78 2280.90 32.62 2012-06-26 11:23:59.000 178 33447.56 394.73 2281.07 32.62 2012-06-26 11:24:00.000 178 33447.64 394.72 2280.94 32.62 2012-06-26 11:24:01.000 178 33447.64 394.72 2281.01 32.62 2012-06-26 11:24:02.000 178 33447.64 394.67 2280.93 32.62 2012-06-26 11:24:03.000 178 33447.66 394.65 2280.88 32.62 2012-06-26 11:24:04.000 178 33447.63 394.65 2280.95 32.62 2012-06-26 11:24:05.000 178 33447.69 394.65 2280.95 32.62 2012-06-26 11:24:06.000 178 33447.75 394.62 2280.90 32.62 2012-06-26 11:24:07.000 178 33447.72 394.67 2280.89 32.62 2012-06-26 11:24:08.000 178 33447.70 394.68 2280.82 32.62 2012-06-26 11:24:09.000 178 33447.69 394.66 2280.92 32.62 2012-06-26 11:24:10.000 178 33447.61 394.63 2280.82 32.62 2012-06-26 11:24:11.000 178 33447.63 394.63 2280.80 32.62 2012-06-26 11:24:12.000 178 33447.68 394.65 2280.72 32.62 2012-06-26 11:24:12.000 178 33447.66 394.63 2280.76 32.62 2012-06-26 11:24:14.000 178 33447.58 394.60 2280.74 32.62 2012-06-26 11:24:15.000 178 33447.62 394.59 2280.81 32.62 2012-06-26 11:24:16.000 178 33447.71 394.63 2280.74 32.62 2012-06-26 11:24:17.000 178 33447.68 394.57 2280.77 32.62 2012-06-26 11:24:18.000 178 33447.70 394.58 2280.83 32.62 2012-06-26 11:24:19.000 178 33447.77 394.59 2280.73 32.62 2012-06-26 11:24:20.000 178 33447.63 394.62 2280.79 32.62 2012-06-26 11:24:21.000 178 33447.68 394.56 2280.76 32.62 2012-06-26 11:24:22.000 178 33447.64 394.57 2280.71 32.62 2012-06-26 11:24:23.000 178 33447.65 394.57 2280.69 32.62 2012-06-26 11:24:24.000 178 33447.72 394.58 2280.71 32.62 2012-06-26 11:24:25.000 178 33447.63 394.58 2280.77 32.62 2012-06-26 11:24:25.000 178 33447.61 394.57 2280.71 32.62 2012-06-26 11:24:27.000 178 33447.66 394.54 2280.76 32.62 2012-06-26 11:24:28.000 178 33447.54 394.53 2280.72 32.62 2012-06-26 11:24:29.000 178 33447.47 394.51 2280.61 32.62 2012-06-26 11:24:30.000 178 33447.44 394.55 2280.68 32.62 2012-06-26 11:24:31.000 178 33447.50 394.55 2280.69 32.62 2012-06-26 11:24:32.000 178 33447.54 394.57 2280.63 32.62 2012-06-26 11:24:33.000 178 33447.54 394.53 2280.70 32.62 2012-06-26 11:24:34.000 178 33447.53 394.55 2280.72 32.62 2012-06-26 11:24:35.000 178 33447.59 394.56 2280.65 32.62 2012-06-26 11:24:36.000 178 33447.47 394.50 2280.76 32.62 2012-06-26 11:24:37.000 178 33447.55 394.62 2280.73 32.62 2012-06-26 11:24:38.000 178 33447.42 394.62 2280.70 32.62 2012-06-26 11:24:39.000 178 33447.48 394.53 2280.77 32.62 2012-06-26 11:24:40.000 178 33447.49 394.57 2280.74 32.62 2012-06-26 11:24:41.000 178 33447.47 394.51 2280.79 32.62 2012-06-26 11:24:42.000 178 33447.53 394.52 2280.71 32.62 2012-06-26 11:24:43.000 178 33447.53 394.52 2280.66 32.62 2012-06-26 11:24:44.000 178 33447.58 394.54 2280.65 32.62 2012-06-26 11:24:45.000 178 33447.64 394.50 2280.69 32.62 2012-06-26 11:24:46.000 178 33447.59 394.52 2280.63 32.62 2012-06-26 11:24:47.000 178 33447.67 394.50 2280.72 32.62 2012-06-26 11:24:48.000 178 33447.61 394.49 2280.72 32.62 2012-06-26 11:24:49.000 178 33447.66 394.44 2280.80 32.62 2012-06-26 11:24:50.000 178 33447.62 394.47 2280.73 32.62 2012-06-26 11:24:51.000 178 33447.67 394.45 2280.64 32.62 2012-06-26 11:24:52.000 178 33447.72 394.46 2280.67 32.62 2012-06-26 11:24:53.000 178 33447.65 394.49 2280.69 32.62 2012-06-26 11:24:54.000 178 33447.75 394.45 2280.65 32.62 2012-06-26 11:24:55.000 178 33447.68 394.45 2280.70 32.62 2012-06-26 11:24:56.000 178 33447.72 394.41 2280.66 32.62 2012-06-26 11:24:57.000 178 33447.77 394.42 2280.60 32.62 2012-06-26 11:24:58.000 178 33447.80 394.41 2280.63 32.62 2012-06-26 11:24:59.000 178 33447.67 394.43 2280.64 32.62 2012-06-26 11:25:00.000 178 33447.89 394.41 2280.65 32.62 2012-06-26 11:25:01.000 178 33447.82 394.39 2280.53 32.62 2012-06-26 11:25:02.000 178 33447.76 394.40 2280.57 32.62 2012-06-26 11:25:03.000 178 33447.78 394.37 2280.56 32.62 2012-06-26 11:25:04.000 178 33447.88 394.34 2280.53 32.62 2012-06-26 11:25:05.000 178 33447.81 394.40 2280.46 32.62 2012-06-26 11:25:06.000 178 33447.91 394.37 2280.52 32.62 2012-06-26 11:25:06.000 178 33447.99 394.33 2280.61 32.62 2012-06-26 11:25:08.000 178 33447.91 394.34 2280.49 32.62 2012-06-26 11:25:09.000 178 33448.00 394.35 2280.55 32.62 2012-06-26 11:25:10.000 178 33448.00 394.29 2280.58 32.62 2012-06-26 11:25:11.000 178 33447.99 394.32 2280.51 32.62 2012-06-26 11:25:12.000 178 33448.04 394.30 2280.56 32.62 2012-06-26 11:25:13.000 178 33448.00 394.31 2280.49 32.62 2012-06-26 11:25:14.000 178 33448.05 394.25 2280.53 32.62 2012-06-26 11:25:15.000 178 33448.09 394.31 2280.47 32.62 2012-06-26 11:25:16.000 178 33448.07 394.28 2280.47 32.62 2012-06-26 11:25:17.000 178 33448.08 394.27 2280.47 32.62 2012-06-26 11:25:18.000 178 33448.07 394.28 2280.56 32.62 2012-06-26 11:25:19.000 178 33448.02 394.26 2280.54 32.62 2012-06-26 11:25:19.000 178 33448.10 394.26 2280.51 32.62 2012-06-26 11:25:21.000 178 33448.06 394.24 2280.44 32.62 2012-06-26 11:25:22.000 178 33448.16 394.27 2280.43 32.62 2012-06-26 11:25:23.000 178 33448.05 394.26 2280.44 32.62 2012-06-26 11:25:24.000 178 33448.14 394.26 2280.49 32.62 2012-06-26 11:25:25.000 178 33448.00 394.25 2280.53 32.62 2012-06-26 11:25:26.000 178 33448.07 394.23 2280.41 32.62 2012-06-26 11:25:27.000 178 33448.04 394.25 2280.40 32.62 2012-06-26 11:25:28.000 178 33448.12 394.25 2280.45 32.62 2012-06-26 11:25:29.000 178 33447.89 394.25 2280.45 32.62 2012-06-26 11:25:30.000 178 33448.14 394.28 2280.43 32.62 2012-06-26 11:25:31.000 178 33448.06 394.20 2280.47 32.62 2012-06-26 11:25:32.000 178 33448.04 394.22 2280.35 32.62 2012-06-26 11:25:33.000 178 33448.02 394.25 2280.39 32.62 2012-06-26 11:25:34.000 178 33448.04 394.22 2280.37 32.62 2012-06-26 11:25:35.000 178 33447.94 394.21 2280.43 32.62 2012-06-26 11:25:36.000 178 33448.01 394.20 2280.33 32.62 2012-06-26 11:25:37.000 178 33448.08 394.21 2280.36 32.62 2012-06-26 11:25:38.000 178 33448.04 394.22 2280.28 32.62 2012-06-26 11:25:39.000 178 33448.10 394.23 2280.39 32.62 2012-06-26 11:25:40.000 178 33447.97 394.27 2280.30 32.62 2012-06-26 11:25:41.000 178 33448.07 394.17 2280.39 32.62 2012-06-26 11:25:42.000 178 33448.04 394.21 2280.31 32.62 2012-06-26 11:25:43.000 178 33447.96 394.20 2280.37 32.62 2012-06-26 11:25:44.000 178 33448.01 394.19 2280.41 32.62 2012-06-26 11:25:45.000 178 33448.04 394.24 2280.34 32.62 2012-06-26 11:25:46.000 178 33448.12 394.22 2280.37 32.62 2012-06-26 11:25:47.000 178 33447.97 394.25 2280.28 32.62 2012-06-26 11:25:48.000 178 33448.01 394.24 2280.25 32.62 2012-06-26 11:25:49.000 178 33447.91 394.23 2280.33 32.62 2012-06-26 11:25:50.000 178 33448.01 394.25 2280.31 32.62 2012-06-26 11:25:51.000 178 33447.96 394.25 2280.33 32.62 2012-06-26 11:25:52.000 178 33448.03 394.23 2280.34 32.62 2012-06-26 11:25:53.000 178 33447.91 394.23 2280.33 32.62 2012-06-26 11:25:54.000 178 33447.95 394.29 2280.28 32.62 2012-06-26 11:25:55.000 178 33448.01 394.23 2280.39 32.62 2012-06-26 11:25:56.000 178 33447.91 394.22 2280.30 32.62 2012-06-26 11:25:57.000 178 33447.94 394.26 2280.40 32.62 2012-06-26 11:25:58.000 178 33447.86 394.28 2280.39 32.62 2012-06-26 11:25:59.000 178 33448.01 394.23 2280.40 32.62 2012-06-26 11:26:00.000 178 33447.97 394.22 2280.36 32.62 2012-06-26 11:26:00.000 178 33447.99 394.25 2280.29 32.62 2012-06-26 11:26:02.000 178 33447.93 394.24 2280.29 32.62 2012-06-26 11:26:03.000 178 33447.88 394.24 2280.25 32.62 2012-06-26 11:26:04.000 178 33447.95 394.26 2280.41 32.62 2012-06-26 11:26:05.000 178 33447.91 394.20 2280.33 32.62 2012-06-26 11:26:06.000 178 33447.91 394.23 2280.34 32.62 2012-06-26 11:26:07.000 178 33447.85 394.24 2280.28 32.62 2012-06-26 11:26:08.000 178 33447.96 394.24 2280.34 32.62 2012-06-26 11:26:09.000 178 33447.85 394.24 2280.28 32.62 2012-06-26 11:26:10.000 178 33447.79 394.23 2280.29 32.62 2012-06-26 11:26:11.000 178 33447.85 394.24 2280.34 32.62 2012-06-26 11:26:12.000 178 33447.81 394.25 2280.29 32.62 2012-06-26 11:26:13.000 178 33447.91 394.24 2280.36 32.62 2012-06-26 11:26:13.000 178 33447.85 394.24 2280.34 32.62 2012-06-26 11:26:15.000 178 33447.84 394.25 2280.41 32.62 2012-06-26 11:26:16.000 178 33447.86 394.24 2280.28 32.62 2012-06-26 11:26:17.000 178 33447.85 394.22 2280.33 32.62 2012-06-26 11:26:18.000 178 33447.84 394.24 2280.34 32.62 2012-06-26 11:26:19.000 178 33447.81 394.24 2280.47 32.62 2012-06-26 11:26:20.000 178 33447.79 394.23 2280.46 32.62 2012-06-26 11:26:21.000 178 33447.78 394.22 2280.41 32.62 2012-06-26 11:26:22.000 178 33447.74 394.21 2280.40 32.62 2012-06-26 11:26:23.000 178 33447.82 394.21 2280.36 32.62 2012-06-26 11:26:24.000 178 33447.72 394.25 2280.43 32.62 2012-06-26 11:26:25.000 178 33447.85 394.24 2280.37 32.62 2012-06-26 11:26:26.000 178 33447.76 394.23 2280.36 32.62 2012-06-26 11:26:27.000 178 33447.64 394.21 2280.35 32.62 2012-06-26 11:26:28.000 178 33447.76 394.25 2280.39 32.62 2012-06-26 11:26:29.000 178 33447.67 394.22 2280.34 32.62 2012-06-26 11:26:30.000 178 33447.71 394.19 2280.28 32.62 2012-06-26 11:26:31.000 178 33447.72 394.19 2280.47 32.62 2012-06-26 11:26:32.000 178 33447.73 394.19 2280.44 32.62 2012-06-26 11:26:33.000 178 33447.63 394.20 2280.38 32.62 2012-06-26 11:26:34.000 178 33447.68 394.26 2280.44 32.62 2012-06-26 11:26:35.000 178 33447.71 394.24 2280.39 32.62 2012-06-26 11:26:36.000 178 33447.61 394.22 2280.51 32.62 2012-06-26 11:26:37.000 178 33447.67 394.24 2280.44 32.62 2012-06-26 11:26:38.000 178 33447.59 394.24 2280.47 32.62 2012-06-26 11:26:39.000 178 33447.54 394.23 2280.41 32.62 2012-06-26 11:26:40.000 178 33447.57 394.23 2280.40 32.62 2012-06-26 11:26:41.000 178 33447.60 394.21 2280.43 32.62 2012-06-26 11:26:42.000 178 33447.47 394.24 2280.52 32.62 2012-06-26 11:26:43.000 178 33447.51 394.25 2280.46 32.62 2012-06-26 11:26:44.000 178 33447.56 394.25 2280.47 32.62 2012-06-26 11:26:45.000 178 33447.58 394.21 2280.48 32.61 2012-06-26 11:26:46.000 178 33447.56 394.24 2280.51 32.62 2012-06-26 11:26:47.000 178 33447.63 394.16 2280.47 32.62 2012-06-26 11:26:48.000 178 33447.61 394.22 2280.51 32.62 2012-06-26 11:26:49.000 178 33447.58 394.21 2280.57 32.62 2012-06-26 11:26:50.000 178 33447.63 394.21 2280.43 32.62 2012-06-26 11:26:51.000 178 33447.58 394.21 2280.56 32.62 2012-06-26 11:26:52.000 178 33447.56 394.22 2280.52 32.62 2012-06-26 11:26:53.000 178 33447.64 394.26 2280.59 32.62 2012-06-26 11:26:54.000 178 33447.68 394.18 2280.51 32.62 2012-06-26 11:26:54.000 178 33447.66 394.22 2280.47 32.62 2012-06-26 11:26:56.000 178 33447.55 394.20 2280.51 32.62 2012-06-26 11:26:57.000 178 33447.67 394.20 2280.49 32.62 2012-06-26 11:26:58.000 178 33447.67 394.16 2280.53 32.62 2012-06-26 11:26:59.000 178 33447.69 394.19 2280.52 32.62 2012-06-26 11:27:00.000 178 33447.60 394.18 2280.59 32.62 2012-06-26 11:27:01.000 178 33447.60 394.17 2280.51 32.62 2012-06-26 11:27:02.000 178 33447.63 394.17 2280.50 32.62 2012-06-26 11:27:03.000 178 33447.68 394.19 2280.44 32.62 2012-06-26 11:27:04.000 178 33447.71 394.15 2280.46 32.62 2012-06-26 11:27:05.000 178 33447.74 394.16 2280.53 32.62 2012-06-26 11:27:06.000 178 33447.70 394.15 2280.53 32.62 2012-06-26 11:27:07.000 178 33447.73 394.14 2280.43 32.62 2012-06-26 11:27:07.000 178 33447.67 394.11 2280.46 32.61 2012-06-26 11:27:09.000 178 33447.78 394.12 2280.44 32.62 2012-06-26 11:27:10.000 178 33447.72 394.13 2280.41 32.62 2012-06-26 11:27:11.000 178 33447.66 394.17 2280.47 32.62 2012-06-26 11:27:12.000 178 33447.73 394.07 2280.49 32.61 2012-06-26 11:27:13.000 178 33447.76 394.07 2280.37 32.61 2012-06-26 11:27:14.000 178 33447.76 394.07 2280.39 32.62 2012-06-26 11:27:15.000 178 33447.73 394.05 2280.46 32.62 2012-06-26 11:27:16.000 178 33447.71 394.08 2280.43 32.62 2012-06-26 11:27:17.000 178 33447.73 394.06 2280.49 32.62 2012-06-26 11:27:18.000 178 33447.61 394.07 2280.49 32.62 2012-06-26 11:27:19.000 178 33447.82 394.05 2280.39 32.61 2012-06-26 11:27:20.000 178 33447.72 394.03 2280.39 32.61 2012-06-26 11:27:21.000 178 33447.68 394.10 2280.43 32.62 2012-06-26 11:27:22.000 178 33447.62 394.08 2280.37 32.62 2012-06-26 11:27:23.000 178 33447.62 394.10 2280.34 32.62 2012-06-26 11:27:24.000 178 33447.61 394.09 2280.45 32.62 2012-06-26 11:27:25.000 178 33447.75 394.12 2280.43 32.62 2012-06-26 11:27:26.000 178 33447.61 394.09 2280.40 32.62 2012-06-26 11:27:27.000 178 33447.63 394.10 2280.41 32.62 2012-06-26 11:27:28.000 178 33447.69 394.14 2280.43 32.62 2012-06-26 11:27:29.000 178 33447.63 394.11 2280.42 32.61 2012-06-26 11:27:30.000 178 33447.62 394.12 2280.40 32.62 2012-06-26 11:27:31.000 178 33447.65 394.09 2280.35 32.62 2012-06-26 11:27:32.000 178 33447.58 394.12 2280.35 32.62 2012-06-26 11:27:33.000 178 33447.66 394.11 2280.37 32.62 2012-06-26 11:27:34.000 178 33447.66 394.14 2280.43 32.62 2012-06-26 11:27:35.000 178 33447.60 394.09 2280.45 32.62 2012-06-26 11:27:36.000 178 33447.63 394.12 2280.49 32.62 2012-06-26 11:27:37.000 178 33447.68 394.10 2280.33 32.62 2012-06-26 11:27:38.000 178 33447.65 394.06 2280.36 32.62 2012-06-26 11:27:39.000 178 33447.61 394.11 2280.43 32.62 2012-06-26 11:27:40.000 178 33447.63 394.08 2280.42 32.62 2012-06-26 11:27:41.000 178 33447.55 394.11 2280.43 32.62 2012-06-26 11:27:42.000 178 33447.58 394.10 2280.40 32.62 2012-06-26 11:27:43.000 178 33447.71 394.11 2280.45 32.62 2012-06-26 11:27:44.000 178 33447.64 394.10 2280.41 32.62 2012-06-26 11:27:45.000 178 33447.72 394.10 2280.47 32.62 2012-06-26 11:27:46.000 178 33447.62 394.05 2280.44 32.62 2012-06-26 11:27:47.000 178 33447.57 394.00 2280.46 32.62 2012-06-26 11:27:48.000 178 33447.74 394.00 2280.40 32.62 2012-06-26 11:27:48.000 178 33447.72 394.04 2280.36 32.62 2012-06-26 11:27:50.000 178 33447.69 394.00 2280.37 32.62 2012-06-26 11:27:51.000 178 33447.67 394.00 2280.43 32.62 2012-06-26 11:27:52.000 178 33447.71 394.00 2280.34 32.62 2012-06-26 11:27:53.000 178 33447.77 394.01 2280.39 32.62 2012-06-26 11:27:54.000 178 33447.73 393.96 2280.39 32.62 2012-06-26 11:27:55.000 178 33447.81 394.00 2280.33 32.62 2012-06-26 11:27:56.000 178 33447.72 393.98 2280.37 32.62 2012-06-26 11:27:57.000 178 33447.79 393.96 2280.41 32.62 2012-06-26 11:27:58.000 178 33447.75 393.95 2280.41 32.62 2012-06-26 11:27:59.000 178 33447.79 393.94 2280.37 32.62 2012-06-26 11:28:00.000 178 33447.80 393.89 2280.40 32.62 2012-06-26 11:28:01.000 178 33447.84 393.94 2280.39 32.61 2012-06-26 11:28:01.000 178 33447.82 393.88 2280.35 32.62 2012-06-26 11:28:03.000 178 33447.79 393.90 2280.30 32.62 2012-06-26 11:28:04.000 178 33447.87 393.93 2280.34 32.62 2012-06-26 11:28:05.000 178 33447.96 393.95 2280.29 32.62 2012-06-26 11:28:06.000 178 33447.81 393.92 2280.40 32.62 2012-06-26 11:28:07.000 178 33447.89 393.96 2280.35 32.62 2012-06-26 11:28:08.000 178 33447.81 393.94 2280.36 32.62 2012-06-26 11:28:09.000 178 33447.89 393.89 2280.32 32.61 2012-06-26 11:28:10.000 178 33447.96 393.93 2280.36 32.61 2012-06-26 11:28:11.000 178 33447.95 393.86 2280.33 32.61 2012-06-26 11:28:12.000 178 33447.78 393.91 2280.28 32.61 2012-06-26 11:28:13.000 178 33447.89 393.93 2280.24 32.61 2012-06-26 11:28:14.000 178 33447.84 393.91 2280.24 32.61 2012-06-26 11:28:15.000 178 33447.81 393.89 2280.33 32.61 2012-06-26 11:28:16.000 178 33447.85 393.90 2280.26 32.61 2012-06-26 11:28:17.000 178 33447.81 393.86 2280.28 32.61 2012-06-26 11:28:18.000 178 33447.90 393.88 2280.28 32.61 2012-06-26 11:28:19.000 178 33447.74 393.86 2280.21 32.61 2012-06-26 11:28:20.000 178 33447.77 393.87 2280.21 32.61 2012-06-26 11:28:21.000 178 33447.79 393.88 2280.27 32.61 2012-06-26 11:28:22.000 178 33447.82 393.87 2280.27 32.61 2012-06-26 11:28:23.000 178 33447.73 393.87 2280.24 32.62 2012-06-26 11:28:24.000 178 33447.77 393.81 2280.28 32.61 2012-06-26 11:28:25.000 178 33447.79 393.84 2280.29 32.61 2012-06-26 11:28:26.000 178 33447.76 393.84 2280.30 32.61 2012-06-26 11:28:27.000 178 33447.78 393.84 2280.27 32.61 2012-06-26 11:28:28.000 178 33447.73 393.81 2280.23 32.62 2012-06-26 11:28:29.000 178 33447.76 393.79 2280.21 32.61 2012-06-26 11:28:30.000 178 33447.68 393.83 2280.27 32.61 2012-06-26 11:28:31.000 178 33447.80 393.84 2280.24 32.62 2012-06-26 11:28:32.000 178 33447.65 393.80 2280.24 32.61 2012-06-26 11:28:33.000 178 33447.66 393.86 2280.30 32.61 2012-06-26 11:28:34.000 178 33447.70 393.80 2280.29 32.61 2012-06-26 11:28:35.000 178 33447.66 393.78 2280.30 32.61 2012-06-26 11:28:36.000 178 33447.60 393.80 2280.24 32.61 2012-06-26 11:28:37.000 178 33447.75 393.78 2280.20 32.61 2012-06-26 11:28:38.000 178 33447.61 393.77 2280.21 32.61 2012-06-26 11:28:39.000 178 33447.62 393.81 2280.27 32.61 2012-06-26 11:28:40.000 178 33447.64 393.82 2280.30 32.61 2012-06-26 11:28:41.000 178 33447.57 393.81 2280.24 32.62 2012-06-26 11:28:42.000 178 33447.60 393.80 2280.27 32.61 2012-06-26 11:28:42.000 178 33447.57 393.82 2280.23 32.61 2012-06-26 11:28:44.000 178 33447.52 393.80 2280.20 32.61 2012-06-26 11:28:45.000 178 33447.50 393.78 2280.25 32.61 2012-06-26 11:28:46.000 178 33447.54 393.76 2280.36 32.61 2012-06-26 11:28:47.000 178 33447.52 393.79 2280.29 32.61 2012-06-26 11:28:48.000 178 33447.59 393.79 2280.36 32.61 2012-06-26 11:28:49.000 178 33447.46 393.77 2280.33 32.61 2012-06-26 11:28:50.000 178 33447.43 393.76 2280.39 32.61 2012-06-26 11:28:51.000 178 33447.49 393.77 2280.27 32.61 2012-06-26 11:28:52.000 178 33447.36 393.78 2280.36 32.61 2012-06-26 11:28:53.000 178 33447.41 393.78 2280.36 32.61 2012-06-26 11:28:54.000 178 33447.45 393.76 2280.38 32.61 2012-06-26 11:28:55.000 178 33447.32 393.79 2280.47 32.61 2012-06-26 11:28:55.000 178 33447.38 393.79 2280.41 32.61 2012-06-26 11:28:57.000 178 33447.35 393.73 2280.40 32.61 2012-06-26 11:28:58.000 178 33447.39 393.74 2280.37 32.61 2012-06-26 11:28:59.000 178 33447.42 393.77 2280.39 32.61 2012-06-26 11:29:00.000 178 33447.29 393.76 2280.45 32.61 2012-06-26 11:29:01.000 178 33447.32 393.78 2280.44 32.61 2012-06-26 11:29:02.000 178 33447.29 393.75 2280.44 32.61 2012-06-26 11:29:03.000 178 33447.33 393.66 2280.38 32.61 2012-06-26 11:29:04.000 178 33447.32 393.76 2280.46 32.61 2012-06-26 11:29:05.000 178 33447.25 393.68 2280.40 32.61 2012-06-26 11:29:06.000 178 33447.26 393.69 2280.46 32.61 2012-06-26 11:29:07.000 178 33447.26 393.75 2280.37 32.61 2012-06-26 11:29:08.000 178 33447.26 393.72 2280.34 32.61 2012-06-26 11:29:09.000 178 33447.29 393.69 2280.46 32.61 2012-06-26 11:29:10.000 178 33447.28 393.70 2280.40 32.61 2012-06-26 11:29:11.000 178 33447.18 393.68 2280.46 32.61 2012-06-26 11:29:12.000 178 33447.31 393.65 2280.48 32.61 2012-06-26 11:29:13.000 178 33447.22 393.64 2280.40 32.61 2012-06-26 11:29:14.000 178 33447.28 393.64 2280.42 32.61 2012-06-26 11:29:15.000 178 33447.30 393.66 2280.51 32.61 2012-06-26 11:29:16.000 178 33447.26 393.62 2280.43 32.61 2012-06-26 11:29:17.000 178 33447.22 393.60 2280.45 32.61 2012-06-26 11:29:18.000 178 33447.11 393.63 2280.53 32.61 2012-06-26 11:29:19.000 178 33447.26 393.63 2280.52 32.61 2012-06-26 11:29:20.000 178 33447.17 393.65 2280.51 32.61 2012-06-26 11:29:21.000 178 33447.25 393.58 2280.49 32.61 2012-06-26 11:29:22.000 178 33447.16 393.63 2280.50 32.61 2012-06-26 11:29:23.000 178 33447.17 393.61 2280.47 32.61 2012-06-26 11:29:24.000 178 33447.19 393.60 2280.45 32.61 2012-06-26 11:29:25.000 178 33447.15 393.58 2280.42 32.61 2012-06-26 11:29:26.000 178 33447.15 393.58 2280.42 32.61 2012-06-26 11:29:27.000 178 33447.09 393.53 2280.49 32.61 2012-06-26 11:29:28.000 178 33447.15 393.57 2280.43 32.61 2012-06-26 11:29:29.000 178 33447.08 393.59 2280.49 32.61 2012-06-26 11:29:30.000 178 33447.17 393.59 2280.54 32.61 2012-06-26 11:29:31.000 178 33447.13 393.51 2280.38 32.61 2012-06-26 11:29:32.000 178 33447.02 393.53 2280.45 32.61 2012-06-26 11:29:33.000 178 33447.03 393.52 2280.46 32.61 2012-06-26 11:29:34.000 178 33447.06 393.56 2280.52 32.61 2012-06-26 11:29:35.000 178 33447.08 393.54 2280.43 32.61 2012-06-26 11:29:36.000 178 33447.05 393.49 2280.49 32.61 2012-06-26 11:29:36.000 178 33447.09 393.55 2280.51 32.61 2012-06-26 11:29:38.000 178 33447.09 393.52 2280.51 32.61 2012-06-26 11:29:39.000 178 33446.99 393.55 2280.52 32.61 2012-06-26 11:29:40.000 178 33447.04 393.51 2280.49 32.61 2012-06-26 11:29:41.000 178 33447.07 393.51 2280.51 32.61 2012-06-26 11:29:42.000 178 33447.06 393.50 2280.59 32.61 2012-06-26 11:29:43.000 178 33447.08 393.54 2280.50 32.61 2012-06-26 11:29:44.000 178 33447.02 393.50 2280.52 32.61 2012-06-26 11:29:45.000 178 33447.03 393.52 2280.47 32.61 2012-06-26 11:29:46.000 178 33447.14 393.53 2280.51 32.61 2012-06-26 11:29:47.000 178 33447.06 393.51 2280.53 32.61 2012-06-26 11:29:48.000 178 33447.19 393.47 2280.49 32.61 2012-06-26 11:29:49.000 178 33447.13 393.49 2280.49 32.61 2012-06-26 11:29:49.000 178 33447.16 393.47 2280.58 32.61 2012-06-26 11:29:51.000 178 33447.22 393.45 2280.58 32.61 2012-06-26 11:29:52.000 178 33447.17 393.49 2280.59 32.61 2012-06-26 11:29:53.000 178 33447.22 393.44 2280.62 32.61 2012-06-26 11:29:54.000 178 33447.15 393.46 2280.49 32.61 2012-06-26 11:29:55.000 178 33447.27 393.40 2280.51 32.61 2012-06-26 11:29:56.000 178 33447.19 393.40 2280.53 32.61 2012-06-26 11:29:57.000 178 33447.26 393.40 2280.47 32.61 2012-06-26 11:29:58.000 178 33447.25 393.38 2280.61 32.61 2012-06-26 11:29:59.000 178 33447.28 393.36 2280.51 32.61 2012-06-26 11:30:00.000 178 33447.24 393.36 2280.45 32.61 2012-06-26 11:30:01.000 178 33447.26 393.34 2280.55 32.61 2012-06-26 11:30:02.000 178 33447.17 393.33 2280.55 32.61 2012-06-26 11:30:03.000 178 33447.32 393.35 2280.50 32.61 2012-06-26 11:30:04.000 178 33447.26 393.32 2280.52 32.61 2012-06-26 11:30:05.000 178 33447.26 393.26 2280.48 32.61 2012-06-26 11:30:06.000 178 33447.34 393.26 2280.45 32.61 2012-06-26 11:30:07.000 178 33447.35 393.27 2280.45 32.61 2012-06-26 11:30:08.000 178 33447.35 393.25 2280.50 32.61 2012-06-26 11:30:09.000 178 33447.40 393.25 2280.45 32.61 2012-06-26 11:30:10.000 178 33447.33 393.20 2280.46 32.61 2012-06-26 11:30:11.000 178 33447.33 393.22 2280.40 32.61 2012-06-26 11:30:12.000 178 33447.26 393.21 2280.39 32.61 2012-06-26 11:30:13.000 178 33447.41 393.19 2280.38 32.61 2012-06-26 11:30:14.000 178 33447.30 393.16 2280.37 32.61 2012-06-26 11:30:15.000 178 33447.47 393.20 2280.40 32.61 2012-06-26 11:30:16.000 178 33447.44 393.14 2280.31 32.61 2012-06-26 11:30:17.000 178 33447.35 393.12 2280.31 32.61 2012-06-26 11:30:18.000 178 33447.40 393.14 2280.33 32.61 2012-06-26 11:30:19.000 178 33447.45 393.12 2280.38 32.61 2012-06-26 11:30:20.000 178 33447.44 393.12 2280.31 32.61 2012-06-26 11:30:21.000 178 33447.43 393.10 2280.32 32.61 2012-06-26 11:30:22.000 178 33447.43 393.12 2280.40 32.61 2012-06-26 11:30:23.000 178 33447.50 393.10 2280.39 32.61 2012-06-26 11:30:24.000 178 33447.44 393.09 2280.33 32.61 2012-06-26 11:30:25.000 178 33447.52 393.12 2280.30 32.61 2012-06-26 11:30:26.000 178 33447.41 393.10 2280.27 32.61 2012-06-26 11:30:27.000 178 33447.47 393.04 2280.30 32.61 2012-06-26 11:30:28.000 178 33447.47 393.05 2280.25 32.61 2012-06-26 11:30:29.000 178 33447.48 393.04 2280.22 32.61 2012-06-26 11:30:30.000 178 33447.48 393.04 2280.24 32.61 2012-06-26 11:30:30.000 178 33447.56 393.03 2280.31 32.61 2012-06-26 11:30:32.000 178 33447.44 393.03 2280.33 32.61 2012-06-26 11:30:33.000 178 33447.51 393.04 2280.28 32.61 2012-06-26 11:30:34.000 178 33447.42 393.06 2280.24 32.61 2012-06-26 11:30:35.000 178 33447.36 393.02 2280.25 32.61 2012-06-26 11:30:36.000 178 33447.32 393.01 2280.23 32.61 2012-06-26 11:30:37.000 178 33447.45 393.03 2280.26 32.61 2012-06-26 11:30:38.000 178 33447.32 393.04 2280.20 32.61 2012-06-26 11:30:39.000 178 33447.33 393.00 2280.25 32.61 2012-06-26 11:30:40.000 178 33447.38 393.05 2280.15 32.61 2012-06-26 11:30:41.000 178 33447.27 393.00 2280.19 32.61 2012-06-26 11:30:42.000 178 33447.35 392.99 2280.33 32.61 2012-06-26 11:30:43.000 178 33447.20 393.04 2280.24 32.61 2012-06-26 11:30:43.000 178 33447.23 393.03 2280.16 32.61 2012-06-26 11:30:45.000 178 33447.25 392.99 2280.11 32.61 2012-06-26 11:30:46.000 178 33447.24 393.05 2280.16 32.61 2012-06-26 11:30:47.000 178 33447.24 392.99 2280.13 32.61 2012-06-26 11:30:48.000 178 33447.10 393.04 2280.25 32.61 2012-06-26 11:30:49.000 178 33447.16 393.06 2280.18 32.61 2012-06-26 11:30:50.000 178 33447.13 393.03 2280.20 32.61 2012-06-26 11:30:51.000 178 33447.03 393.02 2280.18 32.61 2012-06-26 11:30:52.000 178 33447.10 393.04 2280.22 32.61 2012-06-26 11:30:53.000 178 33447.16 393.04 2280.21 32.61 2012-06-26 11:30:54.000 178 33447.03 393.08 2280.24 32.61 2012-06-26 11:30:55.000 178 33447.08 393.10 2280.24 32.61 2012-06-26 11:30:56.000 178 33447.01 393.08 2280.23 32.61 2012-06-26 11:30:57.000 178 33447.07 393.05 2280.26 32.61 2012-06-26 11:30:58.000 178 33447.01 393.06 2280.30 32.61 2012-06-26 11:30:59.000 178 33447.01 393.04 2280.28 32.61 2012-06-26 11:31:00.000 178 33447.01 393.07 2280.34 32.61 2012-06-26 11:31:01.000 178 33446.98 393.06 2280.32 32.61 2012-06-26 11:31:02.000 178 33447.01 393.05 2280.28 32.61 2012-06-26 11:31:03.000 178 33447.04 393.05 2280.34 32.61 2012-06-26 11:31:04.000 178 33446.97 393.04 2280.33 32.61 2012-06-26 11:31:05.000 178 33447.01 393.04 2280.31 32.61 2012-06-26 11:31:06.000 178 33447.07 393.03 2280.33 32.61 2012-06-26 11:31:07.000 178 33446.97 393.00 2280.37 32.61 2012-06-26 11:31:08.000 178 33447.01 392.99 2280.33 32.61 2012-06-26 11:31:09.000 178 33447.06 392.96 2280.39 32.61 2012-06-26 11:31:10.000 178 33447.01 392.98 2280.36 32.61 2012-06-26 11:31:11.000 178 33447.10 392.96 2280.33 32.61 2012-06-26 11:31:12.000 178 33447.13 392.97 2280.37 32.61 2012-06-26 11:31:13.000 178 33447.05 392.93 2280.37 32.61 2012-06-26 11:31:14.000 178 33447.15 392.96 2280.36 32.61 2012-06-26 11:31:15.000 178 33447.15 392.94 2280.34 32.61 2012-06-26 11:31:16.000 178 33447.16 392.93 2280.28 32.61 2012-06-26 11:31:17.000 178 33447.22 392.93 2280.34 32.61 2012-06-26 11:31:18.000 178 33447.26 392.88 2280.28 32.61 2012-06-26 11:31:19.000 178 33447.21 392.81 2280.25 32.61 2012-06-26 11:31:20.000 178 33447.25 392.81 2280.26 32.61 2012-06-26 11:31:21.000 178 33447.32 392.84 2280.22 32.61 2012-06-26 11:31:22.000 178 33447.31 392.83 2280.24 32.61 2012-06-26 11:31:23.000 178 33447.32 392.81 2280.30 32.61 2012-06-26 11:31:24.000 178 33447.46 392.79 2280.21 32.61 2012-06-26 11:31:24.000 178 33447.47 392.79 2280.24 32.61 2012-06-26 11:31:26.000 178 33447.39 392.79 2280.25 32.61 2012-06-26 11:31:27.000 178 33447.52 392.79 2280.18 32.61 2012-06-26 11:31:28.000 178 33447.58 392.75 2280.21 32.61 2012-06-26 11:31:29.000 178 33447.45 392.79 2280.20 32.61 2012-06-26 11:31:30.000 178 33447.68 392.72 2280.17 32.61 2012-06-26 11:31:31.000 178 33447.73 392.69 2280.17 32.61 2012-06-26 11:31:32.000 178 33447.63 392.73 2280.14 32.61 2012-06-26 11:31:33.000 178 33447.60 392.72 2280.15 32.61 2012-06-26 11:31:34.000 178 33447.74 392.68 2280.22 32.61 2012-06-26 11:31:35.000 178 33447.58 392.70 2280.13 32.61 2012-06-26 11:31:36.000 178 33447.66 392.70 2280.14 32.61 2012-06-26 11:31:37.000 178 33447.72 392.70 2280.09 32.61 2012-06-26 11:31:37.000 178 33447.70 392.68 2280.12 32.61 2012-06-26 11:31:39.000 178 33447.68 392.72 2280.02 32.61 2012-06-26 11:31:40.000 178 33447.72 392.73 2280.03 32.61 2012-06-26 11:31:41.000 178 33447.69 392.67 2279.94 32.61 2012-06-26 11:31:42.000 178 33447.70 392.70 2280.02 32.61 2012-06-26 11:31:43.000 178 33447.72 392.67 2280.02 32.61 2012-06-26 11:31:44.000 178 33447.62 392.70 2280.02 32.61 2012-06-26 11:31:45.000 178 33447.61 392.69 2279.95 32.61 2012-06-26 11:31:46.000 178 33447.73 392.70 2280.01 32.61 2012-06-26 11:31:47.000 178 33447.67 392.71 2280.00 32.61 2012-06-26 11:31:48.000 178 33447.62 392.68 2279.99 32.61 2012-06-26 11:31:49.000 178 33447.57 392.65 2279.99 32.61 2012-06-26 11:31:50.000 178 33447.61 392.69 2279.95 32.61 2012-06-26 11:31:51.000 178 33447.72 392.69 2279.96 32.61 2012-06-26 11:31:52.000 178 33447.62 392.72 2279.93 32.61 2012-06-26 11:31:53.000 178 33447.56 392.75 2279.98 32.61 2012-06-26 11:31:54.000 178 33447.60 392.69 2279.90 32.61 2012-06-26 11:31:55.000 178 33447.66 392.75 2280.04 32.61 2012-06-26 11:31:56.000 178 33447.44 392.76 2279.96 32.61 2012-06-26 11:31:57.000 178 33447.59 392.76 2279.95 32.61 2012-06-26 11:31:58.000 178 33447.49 392.78 2279.97 32.61 2012-06-26 11:31:59.000 178 33447.50 392.81 2279.92 32.61 2012-06-26 11:32:00.000 178 33447.59 392.79 2280.01 32.61 2012-06-26 11:32:01.000 178 33447.53 392.83 2279.91 32.61 2012-06-26 11:32:02.000 178 33447.47 392.82 2279.96 32.61 2012-06-26 11:32:03.000 178 33447.49 392.84 2280.01 32.61 2012-06-26 11:32:04.000 178 33447.51 392.86 2279.98 32.61 2012-06-26 11:32:05.000 178 33447.54 392.79 2279.99 32.61 2012-06-26 11:32:06.000 178 33447.48 392.79 2279.99 32.61 2012-06-26 11:32:07.000 178 33447.47 392.84 2279.99 32.61 2012-06-26 11:32:08.000 178 33447.46 392.84 2279.99 32.61 2012-06-26 11:32:09.000 178 33447.48 392.79 2280.03 32.61 2012-06-26 11:32:10.000 178 33447.46 392.84 2279.86 32.61 2012-06-26 11:32:11.000 178 33447.41 392.80 2279.98 32.61 2012-06-26 11:32:12.000 178 33447.56 392.84 2280.04 32.61 2012-06-26 11:32:13.000 178 33447.39 392.84 2280.02 32.61 2012-06-26 11:32:14.000 178 33447.53 392.83 2280.05 32.61 2012-06-26 11:32:15.000 178 33447.54 392.78 2280.00 32.61 2012-06-26 11:32:16.000 178 33447.47 392.76 2280.00 32.61 2012-06-26 11:32:17.000 178 33447.38 392.82 2280.00 32.61 2012-06-26 11:32:18.000 178 33447.49 392.80 2280.00 32.61 2012-06-26 11:32:18.000 178 33447.62 392.76 2280.01 32.61 2012-06-26 11:32:20.000 178 33447.54 392.76 2280.03 32.61 2012-06-26 11:32:21.000 178 33447.58 392.75 2280.02 32.61 2012-06-26 11:32:22.000 178 33447.51 392.75 2280.05 32.61 2012-06-26 11:32:23.000 178 33447.50 392.73 2280.06 32.61 2012-06-26 11:32:24.000 178 33447.53 392.71 2279.95 32.61 2012-06-26 11:32:25.000 178 33447.47 392.71 2279.94 32.61 2012-06-26 11:32:26.000 178 33447.44 392.71 2279.93 32.61 2012-06-26 11:32:27.000 178 33447.57 392.66 2280.08 32.61 2012-06-26 11:32:28.000 178 33447.54 392.71 2280.04 32.61 2012-06-26 11:32:29.000 178 33447.58 392.68 2279.94 32.61 2012-06-26 11:32:30.000 178 33447.58 392.74 2279.96 32.61 2012-06-26 11:32:31.000 178 33447.61 392.69 2279.99 32.61 2012-06-26 11:32:31.000 178 33447.56 392.71 2280.05 32.61 2012-06-26 11:32:33.000 178 33447.60 392.65 2280.07 32.61 2012-06-26 11:32:34.000 178 33447.66 392.67 2280.03 32.61 2012-06-26 11:32:35.000 178 33447.64 392.66 2279.96 32.61 2012-06-26 11:32:36.000 178 33447.78 392.62 2280.00 32.61 2012-06-26 11:32:37.000 178 33447.73 392.63 2280.06 32.61 2012-06-26 11:32:38.000 178 33447.77 392.59 2280.05 32.61 2012-06-26 11:32:39.000 178 33447.66 392.65 2279.96 32.61 2012-06-26 11:32:40.000 178 33447.70 392.58 2280.02 32.61 2012-06-26 11:32:41.000 178 33447.68 392.61 2280.00 32.61 2012-06-26 11:32:42.000 178 33447.72 392.62 2279.98 32.61 2012-06-26 11:32:43.000 178 33447.72 392.63 2280.04 32.61 2012-06-26 11:32:44.000 178 33447.66 392.63 2279.96 32.61 2012-06-26 11:32:45.000 178 33447.72 392.64 2279.91 32.61 2012-06-26 11:32:46.000 178 33447.65 392.59 2279.97 32.61 2012-06-26 11:32:47.000 178 33447.56 392.55 2279.90 32.61 2012-06-26 11:32:48.000 178 33447.72 392.62 2279.95 32.61 2012-06-26 11:32:49.000 178 33447.64 392.63 2279.90 32.61 2012-06-26 11:32:50.000 178 33447.58 392.64 2279.94 32.61 2012-06-26 11:32:51.000 178 33447.61 392.63 2279.97 32.61 2012-06-26 11:32:52.000 178 33447.53 392.63 2279.97 32.61 2012-06-26 11:32:53.000 178 33447.57 392.61 2279.97 32.61 2012-06-26 11:32:54.000 178 33447.54 392.70 2279.89 32.61 2012-06-26 11:32:55.000 178 33447.63 392.67 2279.94 32.61 2012-06-26 11:32:56.000 178 33447.50 392.66 2279.90 32.61 2012-06-26 11:32:57.000 178 33447.53 392.68 2279.89 32.61 2012-06-26 11:32:58.000 178 33447.49 392.65 2279.96 32.61 2012-06-26 11:32:59.000 178 33447.47 392.69 2279.84 32.61 2012-06-26 11:33:00.000 178 33447.43 392.67 2279.98 32.61 2012-06-26 11:33:01.000 178 33447.56 392.67 2279.93 32.61 2012-06-26 11:33:02.000 178 33447.48 392.70 2279.85 32.61 2012-06-26 11:33:03.000 178 33447.43 392.69 2279.91 32.61 2012-06-26 11:33:04.000 178 33447.47 392.68 2279.94 32.61 2012-06-26 11:33:05.000 178 33447.35 392.68 2280.00 32.61 2012-06-26 11:33:06.000 178 33447.41 392.72 2279.90 32.61 2012-06-26 11:33:07.000 178 33447.43 392.70 2279.93 32.61 2012-06-26 11:33:08.000 178 33447.39 392.71 2279.92 32.61 2012-06-26 11:33:09.000 178 33447.44 392.70 2279.94 32.61 2012-06-26 11:33:10.000 178 33447.39 392.69 2279.88 32.61 2012-06-26 11:33:11.000 178 33447.49 392.69 2279.97 32.61 2012-06-26 11:33:12.000 178 33447.49 392.70 2279.97 32.61 2012-06-26 11:33:12.000 178 33447.37 392.67 2279.94 32.61 2012-06-26 11:33:14.000 178 33447.39 392.68 2279.98 32.61 2012-06-26 11:33:15.000 178 33447.30 392.71 2279.99 32.61 2012-06-26 11:33:16.000 178 33447.29 392.73 2279.93 32.61 2012-06-26 11:33:17.000 178 33447.25 392.69 2279.98 32.61 2012-06-26 11:33:18.000 178 33447.27 392.69 2279.96 32.61 2012-06-26 11:33:19.000 178 33447.24 392.73 2279.97 32.61 2012-06-26 11:33:20.000 178 33447.24 392.70 2280.00 32.61 2012-06-26 11:33:21.000 178 33447.15 392.75 2279.93 32.61 2012-06-26 11:33:22.000 178 33447.10 392.73 2279.94 32.61 2012-06-26 11:33:23.000 178 33447.08 392.76 2280.00 32.61 2012-06-26 11:33:24.000 178 33447.08 392.78 2280.01 32.61 2012-06-26 11:33:25.000 178 33447.09 392.71 2280.02 32.61 2012-06-26 11:33:25.000 178 33446.97 392.78 2280.03 32.61 2012-06-26 11:33:27.000 178 33446.97 392.76 2280.05 32.61 2012-06-26 11:33:28.000 178 33446.94 392.73 2280.07 32.61 2012-06-26 11:33:29.000 178 33446.98 392.77 2280.18 32.61 2012-06-26 11:33:30.000 178 33446.88 392.77 2280.08 32.61 2012-06-26 11:33:31.000 178 33446.86 392.80 2280.06 32.61 2012-06-26 11:33:32.000 178 33446.88 392.78 2280.08 32.61 2012-06-26 11:33:33.000 178 33446.87 392.76 2280.12 32.61 2012-06-26 11:33:34.000 178 33446.76 392.79 2280.18 32.61 2012-06-26 11:33:35.000 178 33446.85 392.80 2280.13 32.61 2012-06-26 11:33:36.000 178 33446.74 392.73 2280.18 32.61 2012-06-26 11:33:37.000 178 33446.70 392.78 2280.24 32.61 2012-06-26 11:33:38.000 178 33446.75 392.82 2280.16 32.61 2012-06-26 11:33:39.000 178 33446.54 392.81 2280.15 32.61 2012-06-26 11:33:40.000 178 33446.66 392.82 2280.18 32.61 2012-06-26 11:33:41.000 178 33446.54 392.85 2280.28 32.61 2012-06-26 11:33:42.000 178 33446.59 392.80 2280.28 32.61 2012-06-26 11:33:43.000 178 33446.60 392.81 2280.27 32.61 2012-06-26 11:33:44.000 178 33446.56 392.81 2280.30 32.61 2012-06-26 11:33:45.000 178 33446.55 392.85 2280.32 32.61 2012-06-26 11:33:46.000 178 33446.44 392.80 2280.28 32.61 2012-06-26 11:33:47.000 178 33446.39 392.87 2280.36 32.61 2012-06-26 11:33:48.000 178 33446.36 392.82 2280.35 32.61 2012-06-26 11:33:49.000 178 33446.33 392.88 2280.36 32.61 2012-06-26 11:33:50.000 178 33446.38 392.88 2280.39 32.61 2012-06-26 11:33:51.000 178 33446.28 392.85 2280.34 32.61 2012-06-26 11:33:52.000 178 33446.31 392.88 2280.34 32.61 2012-06-26 11:33:53.000 178 33446.21 392.85 2280.43 32.61 2012-06-26 11:33:54.000 178 33446.29 392.88 2280.56 32.61 2012-06-26 11:33:55.000 178 33446.18 392.90 2280.49 32.61 2012-06-26 11:33:56.000 178 33446.21 392.87 2280.52 32.61 2012-06-26 11:33:57.000 178 33446.23 392.87 2280.54 32.61 2012-06-26 11:33:58.000 178 33446.18 392.95 2280.43 32.61 2012-06-26 11:33:59.000 178 33446.14 392.89 2280.54 32.61 2012-06-26 11:34:00.000 178 33446.09 392.87 2280.45 32.61 2012-06-26 11:34:01.000 178 33446.20 392.86 2280.57 32.61 2012-06-26 11:34:02.000 178 33446.08 392.87 2280.62 32.61 2012-06-26 11:34:03.000 178 33446.02 392.88 2280.58 32.61 2012-06-26 11:34:04.000 178 33446.14 392.86 2280.47 32.61 2012-06-26 11:34:05.000 178 33446.11 392.91 2280.61 32.61 2012-06-26 11:34:06.000 178 33446.14 392.89 2280.63 32.61 2012-06-26 11:34:06.000 178 33445.96 392.84 2280.64 32.61 2012-06-26 11:34:08.000 178 33446.11 392.85 2280.58 32.61 2012-06-26 11:34:09.000 178 33446.07 392.85 2280.58 32.61 2012-06-26 11:34:10.000 178 33446.01 392.84 2280.65 32.61 2012-06-26 11:34:11.000 178 33446.02 392.86 2280.72 32.61 2012-06-26 11:34:12.000 178 33446.07 392.86 2280.71 32.61 2012-06-26 11:34:13.000 178 33445.99 392.83 2280.67 32.61 2012-06-26 11:34:14.000 178 33446.01 392.88 2280.72 32.61 2012-06-26 11:34:15.000 178 33445.99 392.88 2280.63 32.61 2012-06-26 11:34:16.000 178 33446.06 392.82 2280.61 32.61 2012-06-26 11:34:17.000 178 33446.06 392.87 2280.65 32.61 2012-06-26 11:34:18.000 178 33445.95 392.79 2280.70 32.61 2012-06-26 11:34:19.000 178 33445.95 392.83 2280.77 32.61 2012-06-26 11:34:19.000 178 33446.04 392.83 2280.67 32.61 2012-06-26 11:34:21.000 178 33446.02 392.85 2280.70 32.61 2012-06-26 11:34:22.000 178 33445.96 392.82 2280.70 32.61 2012-06-26 11:34:23.000 178 33445.92 392.81 2280.71 32.61 2012-06-26 11:34:24.000 178 33445.90 392.82 2280.77 32.61 2012-06-26 11:34:25.000 178 33445.89 392.87 2280.72 32.61 2012-06-26 11:34:26.000 178 33445.85 392.84 2280.82 32.61 2012-06-26 11:34:27.000 178 33445.82 392.84 2280.77 32.61 2012-06-26 11:34:28.000 178 33445.89 392.85 2280.79 32.61 2012-06-26 11:34:29.000 178 33445.88 392.84 2280.72 32.61 2012-06-26 11:34:30.000 178 33445.83 392.78 2280.77 32.61 2012-06-26 11:34:31.000 178 33445.85 392.81 2280.70 32.61 2012-06-26 11:34:32.000 178 33445.89 392.81 2280.77 32.61 2012-06-26 11:34:33.000 178 33445.85 392.81 2280.78 32.61 2012-06-26 11:34:34.000 178 33445.80 392.85 2280.76 32.61 2012-06-26 11:34:35.000 178 33445.76 392.82 2280.76 32.61 2012-06-26 11:34:36.000 178 33445.71 392.81 2280.84 32.61 2012-06-26 11:34:37.000 178 33445.79 392.82 2280.69 32.61 2012-06-26 11:34:38.000 178 33445.82 392.79 2280.81 32.61 2012-06-26 11:34:39.000 178 33445.77 392.83 2280.78 32.61 2012-06-26 11:34:40.000 178 33445.80 392.82 2280.76 32.61 2012-06-26 11:34:41.000 178 33445.77 392.82 2280.70 32.61 2012-06-26 11:34:42.000 178 33445.75 392.77 2280.73 32.61 2012-06-26 11:34:43.000 178 33445.72 392.76 2280.79 32.61 2012-06-26 11:34:44.000 178 33445.86 392.80 2280.80 32.61 2012-06-26 11:34:45.000 178 33445.81 392.78 2280.77 32.61 2012-06-26 11:34:46.000 178 33445.83 392.82 2280.81 32.61 2012-06-26 11:34:47.000 178 33445.84 392.78 2280.87 32.61 2012-06-26 11:34:48.000 178 33445.85 392.76 2280.95 32.61 2012-06-26 11:34:49.000 178 33445.79 392.75 2280.87 32.61 2012-06-26 11:34:50.000 178 33445.95 392.71 2280.80 32.61 2012-06-26 11:34:51.000 178 33445.83 392.71 2280.81 32.61 2012-06-26 11:34:52.000 178 33445.89 392.75 2280.83 32.61 2012-06-26 11:34:53.000 178 33445.92 392.68 2280.78 32.61 2012-06-26 11:34:54.000 178 33445.90 392.71 2280.87 32.61 2012-06-26 11:34:55.000 178 33445.95 392.70 2280.86 32.61 2012-06-26 11:34:56.000 178 33445.93 392.67 2280.86 32.61 2012-06-26 11:34:57.000 178 33445.96 392.66 2280.84 32.61 2012-06-26 11:34:58.000 178 33446.02 392.67 2280.88 32.61 2012-06-26 11:34:59.000 178 33446.02 392.60 2280.76 32.61 2012-06-26 11:35:00.000 178 33445.97 392.62 2280.90 32.61 2012-06-26 11:35:00.000 178 33446.05 392.64 2280.80 32.61 2012-06-26 11:35:02.000 178 33446.05 392.58 2280.79 32.61 2012-06-26 11:35:03.000 178 33446.12 392.57 2280.76 32.61 2012-06-26 11:35:04.000 178 33446.15 392.50 2280.87 32.61 2012-06-26 11:35:05.000 178 33446.17 392.57 2280.71 32.61 2012-06-26 11:35:06.000 178 33446.21 392.52 2280.83 32.61 2012-06-26 11:35:07.000 178 33446.14 392.49 2280.68 32.61 2012-06-26 11:35:08.000 178 33446.27 392.48 2280.82 32.61 2012-06-26 11:35:09.000 178 33446.35 392.47 2280.77 32.61 2012-06-26 11:35:10.000 178 33446.26 392.45 2280.78 32.61 2012-06-26 11:35:11.000 178 33446.29 392.46 2280.86 32.61 2012-06-26 11:35:12.000 178 33446.35 392.42 2280.74 32.61 2012-06-26 11:35:13.000 178 33446.36 392.42 2280.70 32.61 2012-06-26 11:35:13.000 178 33446.38 392.42 2280.72 32.61 2012-06-26 11:35:15.000 178 33446.46 392.40 2280.76 32.61 2012-06-26 11:35:16.000 178 33446.43 392.39 2280.68 32.61 2012-06-26 11:35:17.000 178 33446.46 392.42 2280.72 32.61 2012-06-26 11:35:18.000 178 33446.48 392.39 2280.55 32.61 2012-06-26 11:35:19.000 178 33446.50 392.39 2280.68 32.61 2012-06-26 11:35:20.000 178 33446.51 392.39 2280.59 32.61 2012-06-26 11:35:21.000 178 33446.51 392.36 2280.59 32.61 2012-06-26 11:35:22.000 178 33446.52 392.35 2280.64 32.61 2012-06-26 11:35:23.000 178 33446.60 392.32 2280.55 32.61 2012-06-26 11:35:24.000 178 33446.53 392.36 2280.62 32.61 2012-06-26 11:35:25.000 178 33446.55 392.39 2280.57 32.61 2012-06-26 11:35:26.000 178 33446.58 392.39 2280.52 32.61 2012-06-26 11:35:27.000 178 33446.60 392.37 2280.55 32.61 2012-06-26 11:35:28.000 178 33446.60 392.31 2280.56 32.61 2012-06-26 11:35:29.000 178 33446.64 392.30 2280.58 32.61 2012-06-26 11:35:30.000 178 33446.54 392.32 2280.45 32.61 2012-06-26 11:35:31.000 178 33446.70 392.33 2280.43 32.61 2012-06-26 11:35:32.000 178 33446.66 392.29 2280.47 32.61 2012-06-26 11:35:33.000 178 33446.67 392.25 2280.46 32.61 2012-06-26 11:35:34.000 178 33446.75 392.29 2280.44 32.61 2012-06-26 11:35:35.000 178 33446.76 392.27 2280.41 32.61 2012-06-26 11:35:36.000 178 33446.71 392.27 2280.41 32.61 2012-06-26 11:35:37.000 178 33446.70 392.26 2280.40 32.61 2012-06-26 11:35:38.000 178 33446.82 392.26 2280.41 32.61 2012-06-26 11:35:39.000 178 33446.75 392.27 2280.37 32.61 2012-06-26 11:35:40.000 178 33446.80 392.26 2280.38 32.61 2012-06-26 11:35:41.000 178 33446.76 392.24 2280.38 32.61 2012-06-26 11:35:42.000 178 33446.85 392.20 2280.28 32.61 2012-06-26 11:35:43.000 178 33446.83 392.21 2280.31 32.61 2012-06-26 11:35:44.000 178 33446.83 392.23 2280.30 32.61 2012-06-26 11:35:45.000 178 33446.89 392.21 2280.29 32.61 2012-06-26 11:35:46.000 178 33446.89 392.23 2280.33 32.61 2012-06-26 11:35:47.000 178 33446.87 392.22 2280.36 32.61 2012-06-26 11:35:48.000 178 33446.83 392.26 2280.26 32.61 2012-06-26 11:35:49.000 178 33446.88 392.22 2280.33 32.61 2012-06-26 11:35:50.000 178 33446.89 392.17 2280.27 32.61 2012-06-26 11:35:51.000 178 33446.86 392.19 2280.25 32.61 2012-06-26 11:35:52.000 178 33446.93 392.18 2280.33 32.61 2012-06-26 11:35:53.000 178 33446.89 392.12 2280.29 32.61 2012-06-26 11:35:54.000 178 33446.99 392.19 2280.30 32.61 2012-06-26 11:35:54.000 178 33446.93 392.19 2280.25 32.61 2012-06-26 11:35:56.000 178 33446.95 392.15 2280.31 32.61 2012-06-26 11:35:57.000 178 33446.93 392.15 2280.27 32.61 2012-06-26 11:35:58.000 178 33446.90 392.17 2280.24 32.61 2012-06-26 11:35:59.000 178 33446.95 392.14 2280.21 32.61 2012-06-26 11:36:00.000 178 33446.92 392.18 2280.22 32.61 2012-06-26 11:36:01.000 178 33446.97 392.15 2280.26 32.61 2012-06-26 11:36:02.000 178 33446.98 392.13 2280.21 32.61 2012-06-26 11:36:03.000 178 33446.93 392.15 2280.16 32.61 2012-06-26 11:36:04.000 178 33447.06 392.15 2280.20 32.61 2012-06-26 11:36:05.000 178 33447.06 392.15 2280.20 32.61 2012-06-26 11:36:06.000 178 33447.03 392.13 2280.18 32.61 2012-06-26 11:36:07.000 178 33447.06 392.15 2280.10 32.61 2012-06-26 11:36:07.000 178 33447.13 392.12 2280.20 32.61 2012-06-26 11:36:09.000 178 33447.11 392.12 2280.22 32.61 2012-06-26 11:36:10.000 178 33447.06 392.10 2280.22 32.61 2012-06-26 11:36:11.000 178 33447.14 392.13 2280.12 32.61 2012-06-26 11:36:12.000 178 33447.13 392.12 2280.15 32.61 2012-06-26 11:36:13.000 178 33447.11 392.11 2280.11 32.61 2012-06-26 11:36:14.000 178 33447.08 392.14 2280.11 32.61 2012-06-26 11:36:15.000 178 33447.16 392.13 2280.06 32.61 2012-06-26 11:36:16.000 178 33447.22 392.12 2280.11 32.61 2012-06-26 11:36:17.000 178 33447.23 392.10 2280.13 32.61 2012-06-26 11:36:18.000 178 33447.20 392.10 2280.08 32.61 2012-06-26 11:36:19.000 178 33447.26 392.05 2280.11 32.61 2012-06-26 11:36:20.000 178 33447.22 392.10 2280.06 32.61 2012-06-26 11:36:21.000 178 33447.28 392.10 2280.09 32.61 2012-06-26 11:36:22.000 178 33447.24 392.07 2280.07 32.61 2012-06-26 11:36:23.000 178 33447.31 392.04 2280.08 32.61 2012-06-26 11:36:24.000 178 33447.28 392.03 2280.04 32.61 2012-06-26 11:36:25.000 178 33447.28 392.03 2279.99 32.61 2012-06-26 11:36:26.000 178 33447.42 392.04 2279.98 32.61 2012-06-26 11:36:27.000 178 33447.33 392.04 2279.92 32.61 2012-06-26 11:36:28.000 178 33447.35 392.02 2279.99 32.61 2012-06-26 11:36:29.000 178 33447.34 392.04 2280.04 32.61 2012-06-26 11:36:30.000 178 33447.34 392.03 2280.03 32.61 2012-06-26 11:36:31.000 178 33447.44 392.00 2280.06 32.61 2012-06-26 11:36:32.000 178 33447.35 392.01 2280.00 32.61 2012-06-26 11:36:33.000 178 33447.36 392.01 2279.91 32.61 2012-06-26 11:36:34.000 178 33447.39 392.05 2279.94 32.61 2012-06-26 11:36:35.000 178 33447.36 392.01 2280.01 32.61 2012-06-26 11:36:36.000 178 33447.39 391.96 2280.01 32.61 2012-06-26 11:36:37.000 178 33447.55 392.02 2280.02 32.61 2012-06-26 11:36:38.000 178 33447.50 392.00 2280.03 32.61 2012-06-26 11:36:39.000 178 33447.45 392.00 2280.01 32.61 2012-06-26 11:36:40.000 178 33447.50 391.99 2279.95 32.61 2012-06-26 11:36:41.000 178 33447.51 392.03 2279.96 32.61 2012-06-26 11:36:42.000 178 33447.42 392.00 2279.90 32.61 2012-06-26 11:36:43.000 178 33447.63 392.02 2279.87 32.61 2012-06-26 11:36:44.000 178 33447.57 392.01 2279.95 32.61 2012-06-26 11:36:45.000 178 33447.60 392.00 2279.92 32.61 2012-06-26 11:36:46.000 178 33447.57 392.00 2279.89 32.61 2012-06-26 11:36:47.000 178 33447.61 392.00 2279.89 32.61 2012-06-26 11:36:48.000 178 33447.55 391.97 2279.86 32.61 2012-06-26 11:36:48.000 178 33447.69 391.97 2279.87 32.61 2012-06-26 11:36:50.000 178 33447.72 391.95 2279.91 32.61 2012-06-26 11:36:51.000 178 33447.72 391.96 2279.87 32.61 2012-06-26 11:36:52.000 178 33447.74 391.94 2279.86 32.61 2012-06-26 11:36:53.000 178 33447.71 391.92 2279.84 32.61 2012-06-26 11:36:54.000 178 33447.67 391.95 2279.80 32.61 2012-06-26 11:36:55.000 178 33447.78 391.97 2279.75 32.61 2012-06-26 11:36:56.000 178 33447.80 391.94 2279.87 32.61 2012-06-26 11:36:57.000 178 33447.83 391.96 2279.81 32.61 2012-06-26 11:36:58.000 178 33447.90 391.89 2279.74 32.61 2012-06-26 11:36:59.000 178 33447.85 391.91 2279.76 32.61 2012-06-26 11:37:00.000 178 33447.93 391.93 2279.74 32.61 2012-06-26 11:37:01.000 178 33447.91 391.92 2279.78 32.61 2012-06-26 11:37:01.000 178 33447.94 391.88 2279.74 32.61 2012-06-26 11:37:03.000 178 33448.03 391.89 2279.74 32.61 2012-06-26 11:37:04.000 178 33448.04 391.88 2279.71 32.61 2012-06-26 11:37:05.000 178 33448.00 391.82 2279.71 32.61 2012-06-26 11:37:06.000 178 33448.01 391.88 2279.75 32.61 2012-06-26 11:37:07.000 178 33448.10 391.86 2279.59 32.61 2012-06-26 11:37:08.000 178 33448.14 391.78 2279.64 32.61 2012-06-26 11:37:09.000 178 33448.03 391.83 2279.58 32.61 2012-06-26 11:37:10.000 178 33448.16 391.84 2279.66 32.61 2012-06-26 11:37:11.000 178 33448.19 391.83 2279.60 32.61 2012-06-26 11:37:12.000 178 33448.27 391.80 2279.59 32.61 2012-06-26 11:37:13.000 178 33448.20 391.79 2279.63 32.61 2012-06-26 11:37:14.000 178 33448.28 391.81 2279.56 32.61 2012-06-26 11:37:15.000 178 33448.27 391.75 2279.57 32.61 2012-06-26 11:37:16.000 178 33448.32 391.74 2279.58 32.61 2012-06-26 11:37:17.000 178 33448.37 391.76 2279.60 32.61 2012-06-26 11:37:18.000 178 33448.36 391.79 2279.57 32.61 2012-06-26 11:37:19.000 178 33448.43 391.71 2279.44 32.61 2012-06-26 11:37:20.000 178 33448.48 391.74 2279.55 32.61 2012-06-26 11:37:21.000 178 33448.49 391.75 2279.59 32.61 2012-06-26 11:37:22.000 178 33448.51 391.72 2279.51 32.61 2012-06-26 11:37:23.000 178 33448.43 391.71 2279.47 32.61 2012-06-26 11:37:24.000 178 33448.56 391.71 2279.54 32.61 2012-06-26 11:37:25.000 178 33448.44 391.70 2279.43 32.61 2012-06-26 11:37:26.000 178 33448.54 391.66 2279.47 32.61 2012-06-26 11:37:27.000 178 33448.48 391.67 2279.43 32.61 2012-06-26 11:37:28.000 178 33448.50 391.70 2279.46 32.61 2012-06-26 11:37:29.000 178 33448.49 391.70 2279.44 32.61 2012-06-26 11:37:30.000 178 33448.45 391.71 2279.44 32.61 2012-06-26 11:37:31.000 178 33448.59 391.72 2279.36 32.61 2012-06-26 11:37:32.000 178 33448.43 391.73 2279.39 32.61 2012-06-26 11:37:33.000 178 33448.52 391.70 2279.37 32.61 2012-06-26 11:37:34.000 178 33448.58 391.73 2279.40 32.61 2012-06-26 11:37:35.000 178 33448.46 391.66 2279.27 32.61 2012-06-26 11:37:36.000 178 33448.54 391.69 2279.37 32.61 2012-06-26 11:37:37.000 178 33448.53 391.71 2279.32 32.61 2012-06-26 11:37:38.000 178 33448.58 391.70 2279.40 32.61 2012-06-26 11:37:39.000 178 33448.59 391.69 2279.41 32.61 2012-06-26 11:37:40.000 178 33448.67 391.65 2279.37 32.61 2012-06-26 11:37:41.000 178 33448.61 391.69 2279.38 32.61 2012-06-26 11:37:42.000 178 33448.56 391.62 2279.40 32.61 2012-06-26 11:37:42.000 178 33448.59 391.70 2279.32 32.61 2012-06-26 11:37:44.000 178 33448.60 391.65 2279.38 32.61 2012-06-26 11:37:45.000 178 33448.57 391.66 2279.38 32.61 2012-06-26 11:37:46.000 178 33448.61 391.65 2279.33 32.61 2012-06-26 11:37:47.000 178 33448.53 391.67 2279.23 32.61 2012-06-26 11:37:48.000 178 33448.63 391.69 2279.34 32.61 2012-06-26 11:37:49.000 178 33448.71 391.67 2279.37 32.61 2012-06-26 11:37:50.000 178 33448.56 391.63 2279.28 32.61 2012-06-26 11:37:51.000 178 33448.63 391.62 2279.34 32.61 2012-06-26 11:37:52.000 178 33448.66 391.64 2279.30 32.61 2012-06-26 11:37:53.000 178 33448.69 391.68 2279.28 32.61 2012-06-26 11:37:54.000 178 33448.65 391.63 2279.33 32.61 2012-06-26 11:37:55.000 178 33448.74 391.69 2279.34 32.61 2012-06-26 11:37:55.000 178 33448.65 391.63 2279.41 32.61 2012-06-26 11:37:57.000 178 33448.67 391.67 2279.31 32.61 2012-06-26 11:37:58.000 178 33448.76 391.65 2279.28 32.61 2012-06-26 11:37:59.000 178 33448.67 391.63 2279.32 32.61 2012-06-26 11:38:00.000 178 33448.84 391.66 2279.30 32.61 2012-06-26 11:38:01.000 178 33448.63 391.63 2279.26 32.61 2012-06-26 11:38:02.000 178 33448.72 391.61 2279.25 32.61 2012-06-26 11:38:03.000 178 33448.74 391.60 2279.20 32.61 2012-06-26 11:38:04.000 178 33448.82 391.61 2279.26 32.61 2012-06-26 11:38:05.000 178 33448.85 391.68 2279.27 32.61 2012-06-26 11:38:06.000 178 33448.78 391.60 2279.32 32.61 2012-06-26 11:38:07.000 178 33448.84 391.64 2279.16 32.61 2012-06-26 11:38:08.000 178 33448.86 391.61 2279.17 32.61 2012-06-26 11:38:09.000 178 33448.89 391.64 2279.21 32.61 2012-06-26 11:38:10.000 178 33448.84 391.58 2279.17 32.61 2012-06-26 11:38:11.000 178 33448.81 391.61 2279.18 32.61 2012-06-26 11:38:12.000 178 33449.07 391.66 2279.14 32.61 2012-06-26 11:38:13.000 178 33448.84 391.63 2279.16 32.61 2012-06-26 11:38:14.000 178 33448.92 391.61 2279.16 32.61 2012-06-26 11:38:15.000 178 33448.99 391.61 2279.09 32.61 2012-06-26 11:38:16.000 178 33448.87 391.60 2279.20 32.61 2012-06-26 11:38:17.000 178 33448.83 391.60 2279.13 32.61 2012-06-26 11:38:18.000 178 33449.01 391.61 2279.17 32.61 2012-06-26 11:38:19.000 178 33448.87 391.63 2279.14 32.61 2012-06-26 11:38:20.000 178 33448.96 391.60 2279.25 32.61 2012-06-26 11:38:21.000 178 33448.85 391.61 2279.23 32.61 2012-06-26 11:38:22.000 178 33448.97 391.63 2279.11 32.61 2012-06-26 11:38:23.000 178 33448.93 391.59 2279.10 32.61 2012-06-26 11:38:24.000 178 33449.00 391.61 2279.09 32.61 2012-06-26 11:38:25.000 178 33448.91 391.56 2279.08 32.61 2012-06-26 11:38:26.000 178 33448.97 391.60 2279.16 32.61 2012-06-26 11:38:27.000 178 33448.87 391.64 2279.10 32.61 2012-06-26 11:38:28.000 178 33448.93 391.62 2279.12 32.61 2012-06-26 11:38:29.000 178 33448.92 391.59 2279.22 32.61 2012-06-26 11:38:30.000 178 33448.97 391.58 2279.12 32.61 2012-06-26 11:38:31.000 178 33448.87 391.63 2279.22 32.61 2012-06-26 11:38:32.000 178 33448.89 391.57 2279.13 32.61 2012-06-26 11:38:33.000 178 33448.86 391.58 2279.16 32.61 2012-06-26 11:38:34.000 178 33448.90 391.63 2279.16 32.61 2012-06-26 11:38:35.000 178 33448.90 391.58 2279.05 32.61 2012-06-26 11:38:36.000 178 33448.89 391.61 2279.12 32.61 2012-06-26 11:38:36.000 178 33448.78 391.61 2279.16 32.61 2012-06-26 11:38:38.000 178 33448.97 391.63 2279.12 32.61 2012-06-26 11:38:39.000 178 33448.78 391.58 2279.13 32.61 2012-06-26 11:38:40.000 178 33448.75 391.62 2279.15 32.61 2012-06-26 11:38:41.000 178 33448.80 391.65 2279.10 32.61 2012-06-26 11:38:42.000 178 33448.70 391.63 2279.15 32.61 2012-06-26 11:38:43.000 178 33448.89 391.65 2279.15 32.61 2012-06-26 11:38:44.000 178 33448.76 391.65 2279.09 32.61 2012-06-26 11:38:45.000 178 33448.75 391.63 2279.13 32.61 2012-06-26 11:38:46.000 178 33448.66 391.68 2279.13 32.61 2012-06-26 11:38:47.000 178 33448.79 391.71 2279.15 32.61 2012-06-26 11:38:48.000 178 33448.74 391.61 2279.17 32.61 2012-06-26 11:38:49.000 178 33448.62 391.67 2279.30 32.61 2012-06-26 11:38:49.000 178 33448.72 391.69 2279.23 32.61 2012-06-26 11:38:51.000 178 33448.74 391.65 2279.18 32.61 2012-06-26 11:38:52.000 178 33448.68 391.69 2279.20 32.61 2012-06-26 11:38:53.000 178 33448.65 391.64 2279.22 32.61 2012-06-26 11:38:54.000 178 33448.65 391.68 2279.30 32.61 2012-06-26 11:38:55.000 178 33448.61 391.69 2279.33 32.61 2012-06-26 11:38:56.000 178 33448.69 391.67 2279.25 32.61 2012-06-26 11:38:57.000 178 33448.65 391.67 2279.21 32.61 2012-06-26 11:38:58.000 178 33448.69 391.66 2279.22 32.61 2012-06-26 11:38:59.000 178 33448.66 391.70 2279.28 32.61 2012-06-26 11:39:00.000 178 33448.66 391.70 2279.28 32.61 2012-06-26 11:39:01.000 178 33448.61 391.72 2279.30 32.61 2012-06-26 11:39:02.000 178 33448.62 391.71 2279.32 32.61 2012-06-26 11:39:03.000 178 33448.62 391.71 2279.28 32.61 2012-06-26 11:39:04.000 178 33448.62 391.72 2279.37 32.61 2012-06-26 11:39:05.000 178 33448.63 391.71 2279.40 32.61 2012-06-26 11:39:06.000 178 33448.62 391.71 2279.25 32.61 2012-06-26 11:39:07.000 178 33448.64 391.69 2279.35 32.61 2012-06-26 11:39:08.000 178 33448.59 391.67 2279.45 32.61 2012-06-26 11:39:09.000 178 33448.57 391.68 2279.37 32.61 2012-06-26 11:39:10.000 178 33448.69 391.67 2279.32 32.61 2012-06-26 11:39:11.000 178 33448.57 391.69 2279.37 32.61 2012-06-26 11:39:12.000 178 33448.58 391.73 2279.34 32.61 2012-06-26 11:39:13.000 178 33448.57 391.73 2279.31 32.61 2012-06-26 11:39:14.000 178 33448.66 391.71 2279.25 32.61 2012-06-26 11:39:15.000 178 33448.50 391.72 2279.28 32.61 2012-06-26 11:39:16.000 178 33448.56 391.77 2279.43 32.61 2012-06-26 11:39:17.000 178 33448.51 391.74 2279.30 32.61 2012-06-26 11:39:18.000 178 33448.59 391.75 2279.32 32.61 2012-06-26 11:39:19.000 178 33448.41 391.76 2279.41 32.61 2012-06-26 11:39:20.000 178 33448.53 391.80 2279.31 32.61 2012-06-26 11:39:21.000 178 33448.45 391.77 2279.28 32.61 2012-06-26 11:39:22.000 178 33448.49 391.79 2279.46 32.61 2012-06-26 11:39:23.000 178 33448.55 391.74 2279.30 32.61 2012-06-26 11:39:24.000 178 33448.35 391.80 2279.34 32.61 2012-06-26 11:39:25.000 178 33448.40 391.78 2279.35 32.61 2012-06-26 11:39:26.000 178 33448.38 391.75 2279.30 32.61 2012-06-26 11:39:27.000 178 33448.34 391.78 2279.31 32.61 2012-06-26 11:39:28.000 178 33448.35 391.74 2279.35 32.61 2012-06-26 11:39:29.000 178 33448.41 391.78 2279.44 32.61 2012-06-26 11:39:30.000 178 33448.28 391.81 2279.34 32.61 2012-06-26 11:39:30.000 178 33448.32 391.78 2279.41 32.61 2012-06-26 11:39:32.000 178 33448.41 391.85 2279.46 32.61 2012-06-26 11:39:33.000 178 33448.29 391.83 2279.41 32.61 2012-06-26 11:39:34.000 178 33448.29 391.82 2279.44 32.61 2012-06-26 11:39:35.000 178 33448.24 391.83 2279.45 32.61 2012-06-26 11:39:36.000 178 33448.24 391.85 2279.44 32.61 2012-06-26 11:39:37.000 178 33448.19 391.84 2279.49 32.61 2012-06-26 11:39:38.000 178 33448.19 391.87 2279.49 32.61 2012-06-26 11:39:39.000 178 33448.26 391.84 2279.54 32.61 2012-06-26 11:39:40.000 178 33448.18 391.85 2279.47 32.61 2012-06-26 11:39:41.000 178 33448.10 391.86 2279.54 32.61 2012-06-26 11:39:42.000 178 33448.24 391.81 2279.51 32.61 2012-06-26 11:39:43.000 178 33448.19 391.80 2279.41 32.61 2012-06-26 11:39:43.000 178 33448.20 391.85 2279.55 32.61 2012-06-26 11:39:45.000 178 33448.08 391.84 2279.59 32.61 2012-06-26 11:39:46.000 178 33448.18 391.86 2279.53 32.61 2012-06-26 11:39:47.000 178 33448.03 391.88 2279.46 32.61 2012-06-26 11:39:48.000 178 33448.15 391.88 2279.53 32.61 2012-06-26 11:39:49.000 178 33448.13 391.88 2279.50 32.61 2012-06-26 11:39:50.000 178 33448.10 391.88 2279.57 32.61 2012-06-26 11:39:51.000 178 33448.07 391.87 2279.51 32.61 2012-06-26 11:39:52.000 178 33448.08 391.91 2279.62 32.61 2012-06-26 11:39:53.000 178 33448.13 391.88 2279.56 32.61 2012-06-26 11:39:54.000 178 33448.03 391.87 2279.63 32.61 2012-06-26 11:39:55.000 178 33448.12 391.90 2279.61 32.61 2012-06-26 11:39:56.000 178 33448.15 391.86 2279.63 32.61 2012-06-26 11:39:57.000 178 33448.15 391.84 2279.62 32.61 2012-06-26 11:39:58.000 178 33448.16 391.83 2279.66 32.61 2012-06-26 11:39:59.000 178 33448.19 391.86 2279.57 32.61 2012-06-26 11:40:00.000 178 33448.16 391.81 2279.55 32.61 2012-06-26 11:40:01.000 178 33448.22 391.86 2279.56 32.61 2012-06-26 11:40:02.000 178 33448.21 391.82 2279.63 32.61 2012-06-26 11:40:03.000 178 33448.18 391.82 2279.59 32.61 2012-06-26 11:40:04.000 178 33448.13 391.80 2279.64 32.61 2012-06-26 11:40:05.000 178 33448.22 391.75 2279.56 32.61 2012-06-26 11:40:06.000 178 33448.12 391.78 2279.60 32.61 2012-06-26 11:40:07.000 178 33448.22 391.78 2279.57 32.61 2012-06-26 11:40:08.000 178 33448.38 391.66 2279.71 32.61 2012-06-26 11:40:09.000 178 33448.28 391.70 2279.73 32.61 2012-06-26 11:40:10.000 178 33448.27 391.74 2279.65 32.61 2012-06-26 11:40:11.000 178 33448.33 391.70 2279.62 32.61 2012-06-26 11:40:12.000 178 33448.35 391.72 2279.55 32.61 2012-06-26 11:40:13.000 178 33448.27 391.71 2279.59 32.61 2012-06-26 11:40:14.000 178 33448.35 391.66 2279.61 32.61 2012-06-26 11:40:15.000 178 33448.25 391.62 2279.60 32.61 2012-06-26 11:40:16.000 178 33448.35 391.64 2279.63 32.61 2012-06-26 11:40:17.000 178 33448.38 391.65 2279.50 32.61 2012-06-26 11:40:18.000 178 33448.40 391.61 2279.62 32.61 2012-06-26 11:40:19.000 178 33448.41 391.63 2279.62 32.61 2012-06-26 11:40:20.000 178 33448.41 391.62 2279.57 32.61 2012-06-26 11:40:21.000 178 33448.39 391.60 2279.57 32.61 2012-06-26 11:40:22.000 178 33448.47 391.60 2279.61 32.61 2012-06-26 11:40:23.000 178 33448.53 391.62 2279.59 32.61 2012-06-26 11:40:24.000 178 33448.51 391.61 2279.57 32.61 2012-06-26 11:40:24.000 178 33448.53 391.58 2279.49 32.61 2012-06-26 11:40:26.000 178 33448.56 391.57 2279.50 32.61 2012-06-26 11:40:27.000 178 33448.50 391.56 2279.49 32.61 2012-06-26 11:40:28.000 178 33448.48 391.56 2279.44 32.61 2012-06-26 11:40:29.000 178 33448.61 391.54 2279.51 32.61 2012-06-26 11:40:30.000 178 33448.65 391.52 2279.53 32.61 2012-06-26 11:40:31.000 178 33448.49 391.56 2279.41 32.61 2012-06-26 11:40:32.000 178 33448.65 391.53 2279.48 32.61 2012-06-26 11:40:33.000 178 33448.50 391.54 2279.45 32.61 2012-06-26 11:40:34.000 178 33448.57 391.52 2279.44 32.61 2012-06-26 11:40:35.000 178 33448.66 391.48 2279.44 32.61 2012-06-26 11:40:36.000 178 33448.64 391.49 2279.37 32.61 2012-06-26 11:40:37.000 178 33448.73 391.50 2279.40 32.61 2012-06-26 11:40:37.000 178 33448.76 391.50 2279.41 32.61 2012-06-26 11:40:39.000 178 33448.76 391.49 2279.44 32.61 2012-06-26 11:40:40.000 178 33448.69 391.49 2279.40 32.61 2012-06-26 11:40:41.000 178 33448.75 391.44 2279.41 32.61 2012-06-26 11:40:42.000 178 33448.75 391.46 2279.33 32.61 2012-06-26 11:40:43.000 178 33448.74 391.47 2279.41 32.61 2012-06-26 11:40:44.000 178 33448.85 391.44 2279.39 32.61 2012-06-26 11:40:45.000 178 33448.77 391.43 2279.31 32.61 2012-06-26 11:40:46.000 178 33448.84 391.43 2279.37 32.61 2012-06-26 11:40:47.000 178 33448.94 391.43 2279.24 32.61 2012-06-26 11:40:48.000 178 33448.87 391.41 2279.24 32.61 2012-06-26 11:40:49.000 178 33448.89 391.39 2279.27 32.61 2012-06-26 11:40:50.000 178 33448.85 391.41 2279.29 32.61 2012-06-26 11:40:51.000 178 33448.90 391.39 2279.27 32.61 2012-06-26 11:40:52.000 178 33448.88 391.34 2279.33 32.61 2012-06-26 11:40:53.000 178 33449.02 391.34 2279.22 32.61 2012-06-26 11:40:54.000 178 33448.97 391.35 2279.21 32.61 2012-06-26 11:40:55.000 178 33448.86 391.33 2279.20 32.61 2012-06-26 11:40:56.000 178 33449.06 391.34 2279.20 32.61 2012-06-26 11:40:57.000 178 33449.00 391.32 2279.22 32.61 2012-06-26 11:40:58.000 178 33449.06 391.27 2279.19 32.61 2012-06-26 11:40:59.000 178 33449.11 391.30 2279.22 32.61 2012-06-26 11:41:00.000 178 33449.02 391.27 2279.13 32.61 2012-06-26 11:41:01.000 178 33449.04 391.26 2279.18 32.61 2012-06-26 11:41:02.000 178 33449.18 391.22 2279.15 32.61 2012-06-26 11:41:03.000 178 33449.14 391.21 2279.15 32.61 2012-06-26 11:41:04.000 178 33449.18 391.23 2279.15 32.61 2012-06-26 11:41:05.000 178 33449.22 391.16 2279.22 32.61 2012-06-26 11:41:06.000 178 33449.22 391.17 2279.08 32.61 2012-06-26 11:41:07.000 178 33449.22 391.15 2279.04 32.61 2012-06-26 11:41:08.000 178 33449.22 391.12 2279.07 32.61 2012-06-26 11:41:09.000 178 33449.25 391.13 2279.06 32.61 2012-06-26 11:41:10.000 178 33449.26 391.16 2278.99 32.61 2012-06-26 11:41:11.000 178 33449.33 391.12 2278.97 32.61 2012-06-26 11:41:12.000 178 33449.30 391.12 2279.05 32.61 2012-06-26 11:41:13.000 178 33449.47 391.14 2279.00 32.61 2012-06-26 11:41:14.000 178 33449.42 391.10 2278.97 32.61 2012-06-26 11:41:15.000 178 33449.41 391.07 2278.94 32.61 2012-06-26 11:41:16.000 178 33449.42 391.01 2278.94 32.61 2012-06-26 11:41:17.000 178 33449.45 391.04 2278.94 32.61 2012-06-26 11:41:18.000 178 33449.47 391.01 2278.91 32.61 2012-06-26 11:41:18.000 178 33449.49 391.01 2278.92 32.61 2012-06-26 11:41:20.000 178 33449.55 390.99 2278.92 32.61 2012-06-26 11:41:21.000 178 33449.58 391.00 2278.95 32.61 2012-06-26 11:41:22.000 178 33449.64 390.99 2278.80 32.61 2012-06-26 11:41:23.000 178 33449.63 390.97 2278.85 32.61 2012-06-26 11:41:24.000 178 33449.61 391.00 2278.80 32.61 2012-06-26 11:41:25.000 178 33449.73 390.95 2278.81 32.61 2012-06-26 11:41:26.000 178 33449.61 390.93 2278.88 32.61 2012-06-26 11:41:27.000 178 33449.71 390.94 2278.79 32.61 2012-06-26 11:41:28.000 178 33449.77 390.93 2278.75 32.61 2012-06-26 11:41:29.000 178 33449.74 390.91 2278.73 32.61 2012-06-26 11:41:30.000 178 33449.76 390.91 2278.79 32.61 2012-06-26 11:41:31.000 178 33449.83 390.87 2278.81 32.61 2012-06-26 11:41:31.000 178 33449.92 390.92 2278.75 32.61 2012-06-26 11:41:33.000 178 33449.86 390.89 2278.71 32.61 2012-06-26 11:41:34.000 178 33449.90 390.84 2278.63 32.61 2012-06-26 11:41:35.000 178 33450.01 390.85 2278.65 32.61 2012-06-26 11:41:36.000 178 33449.92 390.81 2278.60 32.61 2012-06-26 11:41:37.000 178 33449.93 390.82 2278.57 32.61 2012-06-26 11:41:38.000 178 33450.04 390.80 2278.56 32.61 2012-06-26 11:41:39.000 178 33450.04 390.79 2278.63 32.61 2012-06-26 11:41:40.000 178 33450.12 390.75 2278.56 32.61 2012-06-26 11:41:41.000 178 33450.10 390.76 2278.55 32.61 2012-06-26 11:41:42.000 178 33450.04 390.75 2278.49 32.61 2012-06-26 11:41:43.000 178 33450.18 390.74 2278.59 32.61 2012-06-26 11:41:44.000 178 33450.29 390.69 2278.49 32.61 2012-06-26 11:41:45.000 178 33450.18 390.69 2278.50 32.61 2012-06-26 11:41:46.000 178 33450.27 390.64 2278.50 32.61 2012-06-26 11:41:47.000 178 33450.26 390.71 2278.44 32.61 2012-06-26 11:41:48.000 178 33450.30 390.65 2278.41 32.61 2012-06-26 11:41:49.000 178 33450.52 390.64 2278.39 32.61 2012-06-26 11:41:50.000 178 33450.48 390.65 2278.40 32.61 2012-06-26 11:41:51.000 178 33450.50 390.61 2278.35 32.61 2012-06-26 11:41:52.000 178 33450.68 390.64 2278.42 32.61 2012-06-26 11:41:53.000 178 33450.62 390.62 2278.31 32.61 2012-06-26 11:41:54.000 178 33450.58 390.57 2278.29 32.61 2012-06-26 11:41:55.000 178 33450.79 390.56 2278.32 32.61 2012-06-26 11:41:56.000 178 33450.76 390.57 2278.32 32.61 2012-06-26 11:41:57.000 178 33450.80 390.57 2278.25 32.61 2012-06-26 11:41:58.000 178 33450.85 390.50 2278.32 32.61 2012-06-26 11:41:59.000 178 33450.92 390.54 2278.19 32.61 2012-06-26 11:42:00.000 178 33450.99 390.45 2278.13 32.61 2012-06-26 11:42:01.000 178 33451.06 390.48 2278.13 32.61 2012-06-26 11:42:02.000 178 33451.07 390.40 2278.09 32.61 2012-06-26 11:42:03.000 178 33451.05 390.39 2278.10 32.61 2012-06-26 11:42:04.000 178 33451.10 390.43 2278.05 32.61 2012-06-26 11:42:05.000 178 33451.11 390.40 2278.05 32.61 2012-06-26 11:42:06.000 178 33451.14 390.39 2277.97 32.61 2012-06-26 11:42:07.000 178 33451.26 390.41 2277.96 32.61 2012-06-26 11:42:08.000 178 33451.35 390.37 2277.99 32.61 2012-06-26 11:42:09.000 178 33451.21 390.38 2277.97 32.61 2012-06-26 11:42:10.000 178 33451.35 390.37 2277.91 32.61 2012-06-26 11:42:11.000 178 33451.32 390.34 2277.88 32.61 2012-06-26 11:42:12.000 178 33451.29 390.34 2277.85 32.61 2012-06-26 11:42:12.000 178 33451.40 390.38 2277.82 32.61 2012-06-26 11:42:14.000 178 33451.57 390.30 2277.81 32.61 2012-06-26 11:42:15.000 178 33451.45 390.33 2277.78 32.61 2012-06-26 11:42:16.000 178 33451.56 390.34 2277.85 32.61 2012-06-26 11:42:17.000 178 33451.55 390.29 2277.75 32.61 2012-06-26 11:42:18.000 178 33451.70 390.31 2277.78 32.61 2012-06-26 11:42:19.000 178 33451.52 390.32 2277.65 32.61 2012-06-26 11:42:20.000 178 33451.67 390.29 2277.72 32.61 2012-06-26 11:42:21.000 178 33451.73 390.29 2277.64 32.61 2012-06-26 11:42:22.000 178 33451.78 390.30 2277.68 32.61 2012-06-26 11:42:23.000 178 33451.75 390.33 2277.54 32.61 2012-06-26 11:42:24.000 178 33451.72 390.33 2277.57 32.61 2012-06-26 11:42:25.000 178 33451.83 390.31 2277.46 32.61 2012-06-26 11:42:25.000 178 33451.66 390.36 2277.54 32.61 2012-06-26 11:42:27.000 178 33451.71 390.28 2277.54 32.61 2012-06-26 11:42:28.000 178 33451.79 390.31 2277.46 32.61 2012-06-26 11:42:29.000 178 33451.81 390.28 2277.51 32.61 2012-06-26 11:42:30.000 178 33451.79 390.30 2277.42 32.61 2012-06-26 11:42:31.000 178 33451.83 390.30 2277.45 32.61 2012-06-26 11:42:32.000 178 33451.76 390.26 2277.51 32.61 2012-06-26 11:42:33.000 178 33451.78 390.24 2277.44 32.61 2012-06-26 11:42:34.000 178 33451.81 390.27 2277.45 32.61 2012-06-26 11:42:35.000 178 33451.91 390.29 2277.38 32.61 2012-06-26 11:42:36.000 178 33451.98 390.29 2277.30 32.60 2012-06-26 11:42:37.000 178 33451.84 390.25 2277.35 32.61 2012-06-26 11:42:38.000 178 33451.95 390.28 2277.36 32.61 2012-06-26 11:42:39.000 178 33451.89 390.29 2277.30 32.61 2012-06-26 11:42:40.000 178 33451.97 390.29 2277.36 32.61 2012-06-26 11:42:41.000 178 33451.85 390.33 2277.30 32.61 2012-06-26 11:42:42.000 178 33451.87 390.29 2277.25 32.61 2012-06-26 11:42:43.000 178 33452.01 390.29 2277.30 32.61 2012-06-26 11:42:44.000 178 33451.90 390.33 2277.32 32.60 2012-06-26 11:42:45.000 178 33451.83 390.32 2277.26 32.60 2012-06-26 11:42:46.000 178 33451.91 390.32 2277.27 32.60 2012-06-26 11:42:47.000 178 33451.93 390.32 2277.31 32.60 2012-06-26 11:42:48.000 178 33451.98 390.27 2277.24 32.60 2012-06-26 11:42:49.000 178 33451.92 390.31 2277.20 32.60 2012-06-26 11:42:50.000 178 33451.96 390.33 2277.26 32.60 2012-06-26 11:42:51.000 178 33451.95 390.33 2277.33 32.60 2012-06-26 11:42:52.000 178 33452.03 390.33 2277.26 32.60 2012-06-26 11:42:53.000 178 33452.04 390.32 2277.31 32.60 2012-06-26 11:42:54.000 178 33451.93 390.30 2277.26 32.60 2012-06-26 11:42:55.000 178 33452.10 390.31 2277.29 32.60 2012-06-26 11:42:56.000 178 33452.01 390.29 2277.20 32.60 2012-06-26 11:42:57.000 178 33452.06 390.29 2277.20 32.60 2012-06-26 11:42:58.000 178 33452.05 390.34 2277.20 32.60 2012-06-26 11:42:59.000 178 33452.15 390.28 2277.26 32.61 2012-06-26 11:43:00.000 178 33452.16 390.26 2277.18 32.60 2012-06-26 11:43:01.000 178 33452.11 390.33 2277.24 32.60 2012-06-26 11:43:02.000 178 33452.18 390.28 2277.10 32.60 2012-06-26 11:43:03.000 178 33452.13 390.24 2277.17 32.60 2012-06-26 11:43:04.000 178 33452.25 390.29 2277.20 32.60 2012-06-26 11:43:05.000 178 33452.25 390.26 2277.11 32.60 2012-06-26 11:43:06.000 178 33452.16 390.29 2277.13 32.60 2012-06-26 11:43:06.000 178 33452.29 390.22 2277.14 32.60 2012-06-26 11:43:08.000 178 33452.18 390.22 2277.15 32.61 2012-06-26 11:43:09.000 178 33452.15 390.23 2277.17 32.60 2012-06-26 11:43:10.000 178 33452.21 390.28 2277.09 32.60 2012-06-26 11:43:11.000 178 33452.24 390.24 2277.03 32.60 2012-06-26 11:43:12.000 178 33452.16 390.23 2277.05 32.61 2012-06-26 11:43:13.000 178 33452.26 390.22 2277.11 32.61 2012-06-26 11:43:14.000 178 33452.18 390.22 2277.05 32.60 2012-06-26 11:43:15.000 178 33452.21 390.18 2277.05 32.60 2012-06-26 11:43:16.000 178 33452.18 390.20 2277.06 32.60 2012-06-26 11:43:17.000 178 33452.27 390.26 2277.04 32.61 2012-06-26 11:43:18.000 178 33452.32 390.21 2277.02 32.61 2012-06-26 11:43:19.000 178 33452.21 390.20 2276.98 32.61 2012-06-26 11:43:19.000 178 33452.23 390.30 2276.99 32.61 2012-06-26 11:43:21.000 178 33452.22 390.27 2276.93 32.61 2012-06-26 11:43:22.000 178 33452.26 390.22 2277.01 32.61 2012-06-26 11:43:23.000 178 33452.25 390.28 2277.01 32.61 2012-06-26 11:43:24.000 178 33452.14 390.24 2277.04 32.61 2012-06-26 11:43:25.000 178 33452.07 390.31 2276.98 32.60 2012-06-26 11:43:26.000 178 33452.14 390.32 2276.99 32.61 2012-06-26 11:43:27.000 178 33452.14 390.31 2276.98 32.60 2012-06-26 11:43:28.000 178 33452.18 390.32 2276.94 32.61 2012-06-26 11:43:29.000 178 33452.06 390.31 2276.84 32.61 2012-06-26 11:43:30.000 178 33452.09 390.38 2276.99 32.61 2012-06-26 11:43:31.000 178 33452.04 390.34 2277.01 32.60 2012-06-26 11:43:32.000 178 33452.10 390.38 2277.02 32.60 2012-06-26 11:43:33.000 178 33452.03 390.36 2277.02 32.60 2012-06-26 11:43:34.000 178 33451.91 390.43 2276.99 32.60 2012-06-26 11:43:35.000 178 33451.88 390.38 2276.98 32.60 2012-06-26 11:43:36.000 178 33451.98 390.43 2277.05 32.60 2012-06-26 11:43:37.000 178 33451.80 390.46 2277.01 32.60 2012-06-26 11:43:38.000 178 33451.83 390.43 2276.95 32.60 2012-06-26 11:43:39.000 178 33451.82 390.41 2276.99 32.60 2012-06-26 11:43:40.000 178 33451.82 390.49 2277.05 32.60 2012-06-26 11:43:41.000 178 33451.75 390.46 2277.06 32.60 2012-06-26 11:43:42.000 178 33451.67 390.44 2276.98 32.60 2012-06-26 11:43:43.000 178 33451.72 390.49 2277.00 32.60 2012-06-26 11:43:44.000 178 33451.58 390.50 2276.99 32.60 2012-06-26 11:43:45.000 178 33451.57 390.48 2276.98 32.60 2012-06-26 11:43:46.000 178 33451.53 390.54 2277.05 32.60 2012-06-26 11:43:47.000 178 33451.51 390.49 2277.05 32.60 2012-06-26 11:43:48.000 178 33451.39 390.55 2277.07 32.60 2012-06-26 11:43:49.000 178 33451.38 390.54 2277.09 32.60 2012-06-26 11:43:50.000 178 33451.34 390.55 2277.09 32.60 2012-06-26 11:43:51.000 178 33451.32 390.56 2277.08 32.60 2012-06-26 11:43:52.000 178 33451.29 390.56 2277.08 32.60 2012-06-26 11:43:53.000 178 33451.20 390.59 2277.15 32.60 2012-06-26 11:43:54.000 178 33451.20 390.57 2277.18 32.60 2012-06-26 11:43:55.000 178 33451.13 390.54 2277.20 32.60 2012-06-26 11:43:56.000 178 33451.00 390.60 2277.18 32.60 2012-06-26 11:43:57.000 178 33450.98 390.62 2277.22 32.60 2012-06-26 11:43:58.000 178 33451.02 390.62 2277.27 32.60 2012-06-26 11:43:59.000 178 33450.93 390.62 2277.34 32.60 2012-06-26 11:44:00.000 178 33450.81 390.64 2277.27 32.60 2012-06-26 11:44:00.000 178 33450.90 390.65 2277.40 32.60 2012-06-26 11:44:02.000 178 33450.77 390.66 2277.34 32.60 2012-06-26 11:44:03.000 178 33450.69 390.66 2277.34 32.60 2012-06-26 11:44:04.000 178 33450.56 390.71 2277.44 32.60 2012-06-26 11:44:05.000 178 33450.65 390.71 2277.43 32.60 2012-06-26 11:44:06.000 178 33450.63 390.70 2277.51 32.60 2012-06-26 11:44:07.000 178 33450.55 390.72 2277.45 32.60 2012-06-26 11:44:08.000 178 33450.53 390.73 2277.50 32.60 2012-06-26 11:44:09.000 178 33450.44 390.73 2277.48 32.60 2012-06-26 11:44:10.000 178 33450.47 390.78 2277.51 32.60 2012-06-26 11:44:11.000 178 33450.38 390.81 2277.61 32.60 2012-06-26 11:44:12.000 178 33450.31 390.77 2277.60 32.60 2012-06-26 11:44:13.000 178 33450.36 390.81 2277.68 32.60 2012-06-26 11:44:13.000 178 33450.29 390.80 2277.65 32.60 2012-06-26 11:44:15.000 178 33450.20 390.82 2277.65 32.60 2012-06-26 11:44:16.000 178 33450.18 390.84 2277.69 32.60 2012-06-26 11:44:17.000 178 33450.17 390.86 2277.83 32.60 2012-06-26 11:44:18.000 178 33450.08 390.89 2277.71 32.60 2012-06-26 11:44:19.000 178 33450.15 390.92 2277.80 32.60 2012-06-26 11:44:20.000 178 33449.93 390.89 2277.80 32.60 2012-06-26 11:44:21.000 178 33449.96 390.88 2277.79 32.60 2012-06-26 11:44:22.000 178 33449.93 390.90 2277.90 32.60 2012-06-26 11:44:23.000 178 33449.86 390.94 2277.82 32.60 2012-06-26 11:44:24.000 178 33449.83 390.93 2277.89 32.60 2012-06-26 11:44:25.000 178 33449.92 390.91 2277.96 32.60 2012-06-26 11:44:26.000 178 33449.87 390.86 2277.91 32.60 2012-06-26 11:44:27.000 178 33449.83 390.88 2277.90 32.60 2012-06-26 11:44:28.000 178 33449.79 390.90 2277.99 32.60 2012-06-26 11:44:29.000 178 33449.75 390.93 2277.94 32.60 2012-06-26 11:44:30.000 178 33449.77 390.93 2278.01 32.60 2012-06-26 11:44:31.000 178 33449.64 390.93 2278.08 32.60 2012-06-26 11:44:32.000 178 33449.75 390.96 2278.03 32.60 2012-06-26 11:44:33.000 178 33449.67 390.90 2278.09 32.60 2012-06-26 11:44:34.000 178 33449.64 390.95 2278.08 32.60 2012-06-26 11:44:35.000 178 33449.62 390.97 2278.08 32.60 2012-06-26 11:44:36.000 178 33449.47 390.96 2278.05 32.60 2012-06-26 11:44:37.000 178 33449.56 390.97 2278.13 32.60 2012-06-26 11:44:38.000 178 33449.58 390.99 2278.14 32.60 2012-06-26 11:44:39.000 178 33449.55 390.99 2278.09 32.60 2012-06-26 11:44:40.000 178 33449.55 390.99 2278.13 32.60 2012-06-26 11:44:41.000 178 33449.47 390.98 2278.19 32.60 2012-06-26 11:44:42.000 178 33449.31 390.99 2278.17 32.60 2012-06-26 11:44:43.000 178 33449.56 391.02 2278.19 32.60 2012-06-26 11:44:44.000 178 33449.40 391.01 2278.17 32.60 2012-06-26 11:44:45.000 178 33449.39 390.99 2278.17 32.60 2012-06-26 11:44:46.000 178 33449.42 391.03 2278.24 32.60 2012-06-26 11:44:47.000 178 33449.38 391.06 2278.23 32.60 2012-06-26 11:44:48.000 178 33449.34 391.01 2278.23 32.60 2012-06-26 11:44:49.000 178 33449.35 391.03 2278.27 32.60 2012-06-26 11:44:50.000 178 33449.40 391.05 2278.22 32.60 2012-06-26 11:44:51.000 178 33449.34 391.01 2278.20 32.60 2012-06-26 11:44:52.000 178 33449.31 391.08 2278.30 32.60 2012-06-26 11:44:53.000 178 33449.31 391.05 2278.34 32.60 2012-06-26 11:44:54.000 178 33449.27 391.04 2278.22 32.60 2012-06-26 11:44:54.000 178 33449.31 391.08 2278.30 32.60 2012-06-26 11:44:56.000 178 33449.34 391.12 2278.37 32.60 2012-06-26 11:44:57.000 178 33449.28 391.06 2278.35 32.60 2012-06-26 11:44:58.000 178 33449.32 391.08 2278.41 32.60 2012-06-26 11:44:59.000 178 33449.27 391.07 2278.35 32.60 2012-06-26 11:45:00.000 178 33449.19 391.15 2278.34 32.60 2012-06-26 11:45:01.000 178 33449.28 391.05 2278.40 32.60 2012-06-26 11:45:02.000 178 33449.22 391.11 2278.43 32.60 2012-06-26 11:45:03.000 178 33449.22 391.07 2278.41 32.60 2012-06-26 11:45:04.000 178 33449.11 391.08 2278.45 32.60 2012-06-26 11:45:05.000 178 33449.28 391.08 2278.32 32.60 2012-06-26 11:45:06.000 178 33449.30 391.10 2278.39 32.60 2012-06-26 11:45:07.000 178 33449.22 391.12 2278.43 32.60 2012-06-26 11:45:07.000 178 33449.21 391.11 2278.43 32.60 2012-06-26 11:45:09.000 178 33449.25 391.12 2278.34 32.60 2012-06-26 11:45:10.000 178 33449.22 391.11 2278.40 32.60 2012-06-26 11:45:11.000 178 33449.18 391.11 2278.39 32.60 2012-06-26 11:45:12.000 178 33449.19 391.09 2278.36 32.60 2012-06-26 11:45:13.000 178 33449.26 391.09 2278.37 32.60 2012-06-26 11:45:14.000 178 33449.28 391.13 2278.39 32.60 2012-06-26 11:45:15.000 178 33449.33 391.08 2278.36 32.60 2012-06-26 11:45:16.000 178 33449.29 391.07 2278.45 32.60 2012-06-26 11:45:17.000 178 33449.25 391.07 2278.41 32.60 2012-06-26 11:45:18.000 178 33449.23 390.99 2278.41 32.60 2012-06-26 11:45:19.000 178 33449.31 391.01 2278.40 32.60 2012-06-26 11:45:20.000 178 33449.37 391.02 2278.47 32.60 2012-06-26 11:45:21.000 178 33449.37 391.01 2278.51 32.60 2012-06-26 11:45:22.000 178 33449.39 390.99 2278.34 32.60 2012-06-26 11:45:23.000 178 33449.35 390.96 2278.40 32.60 2012-06-26 11:45:24.000 178 33449.50 390.94 2278.34 32.60 2012-06-26 11:45:25.000 178 33449.36 390.96 2278.40 32.60 2012-06-26 11:45:26.000 178 33449.45 390.93 2278.40 32.60 2012-06-26 11:45:27.000 178 33449.36 390.90 2278.39 32.60 2012-06-26 11:45:28.000 178 33449.43 390.89 2278.36 32.60 2012-06-26 11:45:29.000 178 33449.42 390.91 2278.31 32.60 2012-06-26 11:45:30.000 178 33449.42 390.88 2278.39 32.60 2012-06-26 11:45:31.000 178 33449.36 390.92 2278.37 32.60 2012-06-26 11:45:32.000 178 33449.61 390.86 2278.34 32.60 2012-06-26 11:45:33.000 178 33449.49 390.87 2278.36 32.60 2012-06-26 11:45:34.000 178 33449.52 390.81 2278.35 32.60 2012-06-26 11:45:35.000 178 33449.42 390.82 2278.28 32.60 2012-06-26 11:45:36.000 178 33449.39 390.81 2278.30 32.60 2012-06-26 11:45:37.000 178 33449.49 390.81 2278.26 32.60 2012-06-26 11:45:38.000 178 33449.45 390.83 2278.26 32.60 2012-06-26 11:45:39.000 178 33449.40 390.80 2278.25 32.60 2012-06-26 11:45:40.000 178 33449.46 390.77 2278.23 32.60 2012-06-26 11:45:41.000 178 33449.40 390.80 2278.20 32.60 2012-06-26 11:45:42.000 178 33449.29 390.77 2278.23 32.60 2012-06-26 11:45:43.000 178 33449.44 390.76 2278.15 32.60 2012-06-26 11:45:44.000 178 33449.39 390.78 2278.17 32.60 2012-06-26 11:45:45.000 178 33449.33 390.79 2278.11 32.60 2012-06-26 11:45:46.000 178 33449.40 390.73 2278.11 32.60 2012-06-26 11:45:47.000 178 33449.31 390.75 2278.13 32.60 2012-06-26 11:45:48.000 178 33449.28 390.76 2278.16 32.60 2012-06-26 11:45:48.000 178 33449.37 390.75 2278.08 32.60 2012-06-26 11:45:50.000 178 33449.22 390.76 2278.14 32.60 2012-06-26 11:45:51.000 178 33449.34 390.76 2278.15 32.60 2012-06-26 11:45:52.000 178 33449.33 390.81 2278.11 32.60 2012-06-26 11:45:53.000 178 33449.25 390.79 2278.20 32.60 2012-06-26 11:45:54.000 178 33449.11 390.83 2278.11 32.60 2012-06-26 11:45:55.000 178 33449.19 390.79 2278.15 32.60 2012-06-26 11:45:56.000 178 33449.11 390.79 2278.17 32.60 2012-06-26 11:45:57.000 178 33449.09 390.82 2278.22 32.60 2012-06-26 11:45:58.000 178 33449.05 390.83 2278.18 32.60 2012-06-26 11:45:59.000 178 33449.09 390.80 2278.13 32.60 2012-06-26 11:46:00.000 178 33449.00 390.81 2278.11 32.60 2012-06-26 11:46:01.000 178 33448.93 390.85 2278.09 32.60 2012-06-26 11:46:01.000 178 33449.01 390.86 2278.12 32.60 2012-06-26 11:46:03.000 178 33448.86 390.85 2278.04 32.60 2012-06-26 11:46:04.000 178 33448.89 390.85 2278.11 32.60 2012-06-26 11:46:05.000 178 33448.83 390.88 2278.13 32.60 2012-06-26 11:46:06.000 178 33448.82 390.88 2278.16 32.60 2012-06-26 11:46:07.000 178 33448.76 390.86 2278.17 32.60 2012-06-26 11:46:08.000 178 33448.68 390.89 2278.19 32.60 2012-06-26 11:46:09.000 178 33448.72 390.89 2278.14 32.60 2012-06-26 11:46:10.000 178 33448.65 390.91 2278.23 32.60 2012-06-26 11:46:11.000 178 33448.63 390.90 2278.25 32.60 2012-06-26 11:46:12.000 178 33448.59 390.93 2278.22 32.60 2012-06-26 11:46:13.000 178 33448.52 390.92 2278.19 32.60 2012-06-26 11:46:14.000 178 33448.49 390.98 2278.27 32.60 2012-06-26 11:46:15.000 178 33448.46 390.97 2278.25 32.60 2012-06-26 11:46:16.000 178 33448.41 390.97 2278.32 32.60 2012-06-26 11:46:17.000 178 33448.40 390.97 2278.29 32.60 2012-06-26 11:46:18.000 178 33448.28 390.96 2278.26 32.60 2012-06-26 11:46:19.000 178 33448.50 390.98 2278.31 32.60 2012-06-26 11:46:20.000 178 33448.28 390.99 2278.38 32.60 2012-06-26 11:46:21.000 178 33448.38 391.02 2278.35 32.60 2012-06-26 11:46:22.000 178 33448.34 391.00 2278.35 32.60 2012-06-26 11:46:23.000 178 33448.44 391.03 2278.36 32.60 2012-06-26 11:46:24.000 178 33448.35 391.01 2278.27 32.60 2012-06-26 11:46:25.000 178 33448.34 391.04 2278.37 32.60 2012-06-26 11:46:26.000 178 33448.28 391.04 2278.38 32.60 2012-06-26 11:46:27.000 178 33448.30 391.01 2278.34 32.60 2012-06-26 11:46:28.000 178 33448.32 391.07 2278.43 32.61 2012-06-26 11:46:29.000 178 33448.28 391.09 2278.32 32.61 2012-06-26 11:46:30.000 178 33448.33 391.02 2278.36 32.60 2012-06-26 11:46:31.000 178 33448.29 391.07 2278.47 32.60 2012-06-26 11:46:32.000 178 33448.34 391.02 2278.43 32.60 2012-06-26 11:46:33.000 178 33448.19 391.03 2278.48 32.60 2012-06-26 11:46:34.000 178 33448.21 391.05 2278.38 32.61 2012-06-26 11:46:35.000 178 33448.22 391.04 2278.35 32.61 2012-06-26 11:46:36.000 178 33448.21 391.05 2278.41 32.60 2012-06-26 11:46:37.000 178 33448.22 391.07 2278.47 32.60 2012-06-26 11:46:38.000 178 33448.26 391.02 2278.41 32.60 2012-06-26 11:46:39.000 178 33448.13 391.02 2278.43 32.60 2012-06-26 11:46:40.000 178 33448.19 391.01 2278.50 32.60 2012-06-26 11:46:41.000 178 33448.28 391.00 2278.38 32.60 2012-06-26 11:46:42.000 178 33448.24 391.00 2278.48 32.60 2012-06-26 11:46:42.000 178 33448.24 391.02 2278.53 32.60 2012-06-26 11:46:44.000 178 33448.23 391.03 2278.38 32.60 2012-06-26 11:46:45.000 178 33448.27 391.01 2278.48 32.60 2012-06-26 11:46:46.000 178 33448.18 391.00 2278.44 32.60 2012-06-26 11:46:47.000 178 33448.22 391.03 2278.43 32.60 2012-06-26 11:46:48.000 178 33448.21 390.99 2278.46 32.60 2012-06-26 11:46:49.000 178 33448.25 391.03 2278.44 32.60 2012-06-26 11:46:50.000 178 33448.16 391.01 2278.44 32.60 2012-06-26 11:46:51.000 178 33448.18 391.01 2278.48 32.60 2012-06-26 11:46:52.000 178 33448.16 391.01 2278.41 32.60 2012-06-26 11:46:53.000 178 33448.21 391.03 2278.44 32.60 2012-06-26 11:46:54.000 178 33448.19 391.04 2278.47 32.60 2012-06-26 11:46:55.000 178 33448.24 391.05 2278.44 32.60 2012-06-26 11:46:55.000 178 33448.20 391.04 2278.48 32.60 2012-06-26 11:46:57.000 178 33448.23 391.01 2278.41 32.60 2012-06-26 11:46:58.000 178 33448.22 391.02 2278.47 32.60 2012-06-26 11:46:59.000 178 33448.13 391.06 2278.50 32.60 2012-06-26 11:47:00.000 178 33448.11 391.03 2278.48 32.60 2012-06-26 11:47:01.000 178 33448.13 391.12 2278.54 32.60 2012-06-26 11:47:02.000 178 33448.19 391.06 2278.56 32.60 2012-06-26 11:47:03.000 178 33448.09 391.09 2278.50 32.60 2012-06-26 11:47:04.000 178 33448.11 391.07 2278.49 32.60 2012-06-26 11:47:05.000 178 33447.99 391.10 2278.55 32.60 2012-06-26 11:47:06.000 178 33448.09 391.10 2278.46 32.60 2012-06-26 11:47:07.000 178 33447.99 391.16 2278.56 32.60 2012-06-26 11:47:08.000 178 33448.01 391.15 2278.44 32.60 2012-06-26 11:47:09.000 178 33448.01 391.14 2278.60 32.60 2012-06-26 11:47:10.000 178 33448.03 391.15 2278.55 32.60 2012-06-26 11:47:11.000 178 33447.99 391.14 2278.54 32.60 2012-06-26 11:47:12.000 178 33447.97 391.24 2278.50 32.60 2012-06-26 11:47:13.000 178 33447.91 391.15 2278.56 32.60 2012-06-26 11:47:14.000 178 33447.91 391.19 2278.56 32.60 2012-06-26 11:47:15.000 178 33447.87 391.19 2278.56 32.60 2012-06-26 11:47:16.000 178 33447.91 391.22 2278.54 32.60 2012-06-26 11:47:17.000 178 33447.88 391.25 2278.55 32.60 2012-06-26 11:47:18.000 178 33447.76 391.22 2278.54 32.60 2012-06-26 11:47:19.000 178 33447.79 391.25 2278.51 32.60 2012-06-26 11:47:20.000 178 33447.78 391.27 2278.62 32.60 2012-06-26 11:47:21.000 178 33447.79 391.27 2278.64 32.60 2012-06-26 11:47:22.000 178 33447.76 391.25 2278.66 32.60 2012-06-26 11:47:23.000 178 33447.68 391.24 2278.61 32.60 2012-06-26 11:47:24.000 178 33447.73 391.26 2278.61 32.60 2012-06-26 11:47:25.000 178 33447.68 391.24 2278.58 32.60 2012-06-26 11:47:26.000 178 33447.68 391.29 2278.63 32.60 2012-06-26 11:47:27.000 178 33447.62 391.32 2278.61 32.60 2012-06-26 11:47:28.000 178 33447.56 391.32 2278.60 32.60 2012-06-26 11:47:29.000 178 33447.53 391.33 2278.52 32.60 2012-06-26 11:47:30.000 178 33447.58 391.31 2278.71 32.60 2012-06-26 11:47:31.000 178 33447.51 391.32 2278.63 32.60 2012-06-26 11:47:32.000 178 33447.47 391.33 2278.72 32.60 2012-06-26 11:47:33.000 178 33447.50 391.35 2278.66 32.60 2012-06-26 11:47:34.000 178 33447.42 391.32 2278.69 32.60 2012-06-26 11:47:35.000 178 33447.31 391.35 2278.66 32.60 2012-06-26 11:47:36.000 178 33447.45 391.31 2278.72 32.60 2012-06-26 11:47:36.000 178 33447.34 391.29 2278.77 32.60 2012-06-26 11:47:38.000 178 33447.31 391.35 2278.69 32.60 2012-06-26 11:47:39.000 178 33447.28 391.35 2278.75 32.60 2012-06-26 11:47:40.000 178 33447.28 391.34 2278.78 32.60 2012-06-26 11:47:41.000 178 33447.25 391.31 2278.83 32.60 2012-06-26 11:47:42.000 178 33447.17 391.38 2278.72 32.60 2012-06-26 11:47:43.000 178 33447.19 391.38 2278.84 32.60 2012-06-26 11:47:44.000 178 33447.20 391.38 2278.81 32.60 2012-06-26 11:47:45.000 178 33447.14 391.40 2278.83 32.60 2012-06-26 11:47:46.000 178 33447.15 391.34 2278.89 32.60 2012-06-26 11:47:47.000 178 33447.13 391.37 2278.88 32.60 2012-06-26 11:47:48.000 178 33447.18 391.37 2278.90 32.60 2012-06-26 11:47:49.000 178 33447.20 391.39 2278.91 32.60 2012-06-26 11:47:49.000 178 33447.09 391.38 2278.82 32.60 2012-06-26 11:47:51.000 178 33447.10 391.33 2278.91 32.60 2012-06-26 11:47:52.000 178 33447.06 391.37 2278.94 32.60 2012-06-26 11:47:53.000 178 33447.06 391.38 2278.89 32.60 2012-06-26 11:47:54.000 178 33447.03 391.39 2278.93 32.60 2012-06-26 11:47:55.000 178 33447.04 391.36 2278.94 32.60 2012-06-26 11:47:56.000 178 33447.04 391.38 2278.97 32.60 2012-06-26 11:47:57.000 178 33447.16 391.36 2278.96 32.60 2012-06-26 11:47:58.000 178 33447.04 391.35 2278.99 32.60 2012-06-26 11:47:59.000 178 33446.99 391.40 2279.01 32.60 2012-06-26 11:48:00.000 178 33446.98 391.40 2278.85 32.60 2012-06-26 11:48:01.000 178 33446.95 391.36 2278.93 32.60 2012-06-26 11:48:02.000 178 33447.01 391.35 2278.94 32.60 2012-06-26 11:48:03.000 178 33447.11 391.39 2278.99 32.60 2012-06-26 11:48:04.000 178 33447.09 391.37 2278.97 32.60 2012-06-26 11:48:05.000 178 33447.08 391.38 2278.97 32.60 2012-06-26 11:48:06.000 178 33447.01 391.34 2279.04 32.60 2012-06-26 11:48:07.000 178 33447.07 391.33 2278.97 32.60 2012-06-26 11:48:08.000 178 33447.10 391.31 2279.05 32.60 2012-06-26 11:48:09.000 178 33447.11 391.33 2279.03 32.60 2012-06-26 11:48:10.000 178 33447.13 391.34 2279.02 32.60 2012-06-26 11:48:11.000 178 33447.11 391.32 2279.02 32.60 2012-06-26 11:48:12.000 178 33447.09 391.33 2278.99 32.60 2012-06-26 11:48:13.000 178 33447.13 391.32 2279.05 32.60 2012-06-26 11:48:14.000 178 33447.11 391.31 2279.02 32.60 2012-06-26 11:48:15.000 178 33447.22 391.30 2279.03 32.60 2012-06-26 11:48:16.000 178 33447.17 391.27 2279.02 32.60 2012-06-26 11:48:17.000 178 33447.19 391.29 2279.12 32.60 2012-06-26 11:48:18.000 178 33447.14 391.30 2278.97 32.60 2012-06-26 11:48:19.000 178 33447.17 391.30 2278.98 32.60 2012-06-26 11:48:20.000 178 33447.09 391.33 2278.99 32.60 2012-06-26 11:48:21.000 178 33447.16 391.31 2279.02 32.60 2012-06-26 11:48:22.000 178 33447.10 391.30 2278.99 32.60 2012-06-26 11:48:23.000 178 33447.19 391.32 2279.01 32.60 2012-06-26 11:48:24.000 178 33447.13 391.28 2278.96 32.60 2012-06-26 11:48:25.000 178 33447.13 391.32 2278.95 32.60 2012-06-26 11:48:26.000 178 33447.13 391.29 2278.97 32.60 2012-06-26 11:48:27.000 178 33447.23 391.32 2279.00 32.60 2012-06-26 11:48:28.000 178 33447.16 391.30 2279.01 32.60 2012-06-26 11:48:29.000 178 33447.25 391.35 2278.91 32.60 2012-06-26 11:48:30.000 178 33447.16 391.36 2278.96 32.60 2012-06-26 11:48:30.000 178 33447.17 391.36 2278.87 32.60 2012-06-26 11:48:32.000 178 33447.22 391.28 2279.04 32.60 2012-06-26 11:48:33.000 178 33447.25 391.33 2278.95 32.60 2012-06-26 11:48:34.000 178 33447.19 391.30 2278.98 32.60 2012-06-26 11:48:35.000 178 33447.22 391.31 2278.96 32.60 2012-06-26 11:48:36.000 178 33447.19 391.34 2278.98 32.60 2012-06-26 11:48:37.000 178 33447.14 391.29 2278.99 32.60 2012-06-26 11:48:38.000 178 33447.17 391.33 2278.94 32.60 2012-06-26 11:48:39.000 178 33447.26 391.32 2278.85 32.60 2012-06-26 11:48:40.000 178 33447.19 391.35 2278.91 32.60 2012-06-26 11:48:41.000 178 33447.18 391.35 2278.93 32.60 2012-06-26 11:48:42.000 178 33447.22 391.32 2278.95 32.60 2012-06-26 11:48:43.000 178 33447.16 391.30 2279.06 32.60 2012-06-26 11:48:43.000 178 33447.11 391.33 2278.91 32.60 2012-06-26 11:48:45.000 178 33447.29 391.33 2279.03 32.60 2012-06-26 11:48:46.000 178 33447.19 391.32 2279.00 32.60 2012-06-26 11:48:47.000 178 33447.14 391.31 2278.91 32.60 2012-06-26 11:48:48.000 178 33447.27 391.38 2278.90 32.60 2012-06-26 11:48:49.000 178 33447.20 391.30 2278.94 32.60 2012-06-26 11:48:50.000 178 33447.19 391.32 2279.01 32.60 2012-06-26 11:48:51.000 178 33447.26 391.34 2278.95 32.60 2012-06-26 11:48:52.000 178 33447.18 391.32 2278.95 32.60 2012-06-26 11:48:53.000 178 33447.22 391.31 2278.94 32.60 2012-06-26 11:48:54.000 178 33447.28 391.31 2279.03 32.60 2012-06-26 11:48:55.000 178 33447.20 391.31 2278.90 32.60 2012-06-26 11:48:56.000 178 33447.25 391.28 2278.89 32.60 2012-06-26 11:48:57.000 178 33447.33 391.31 2278.99 32.60 2012-06-26 11:48:58.000 178 33447.31 391.28 2278.94 32.60 2012-06-26 11:48:59.000 178 33447.26 391.27 2278.95 32.60 2012-06-26 11:49:00.000 178 33447.38 391.29 2278.91 32.60 2012-06-26 11:49:01.000 178 33447.31 391.26 2279.03 32.60 2012-06-26 11:49:02.000 178 33447.40 391.27 2278.95 32.60 2012-06-26 11:49:03.000 178 33447.45 391.29 2279.04 32.60 2012-06-26 11:49:04.000 178 33447.39 391.26 2278.95 32.60 2012-06-26 11:49:05.000 178 33447.45 391.22 2278.91 32.60 2012-06-26 11:49:06.000 178 33447.45 391.19 2278.94 32.60 2012-06-26 11:49:07.000 178 33447.35 391.20 2278.89 32.60 2012-06-26 11:49:08.000 178 33447.45 391.21 2278.87 32.60 2012-06-26 11:49:09.000 178 33447.53 391.19 2278.94 32.60 2012-06-26 11:49:10.000 178 33447.44 391.15 2278.95 32.60 2012-06-26 11:49:11.000 178 33447.59 391.18 2278.89 32.60 2012-06-26 11:49:12.000 178 33447.57 391.18 2278.91 32.60 2012-06-26 11:49:13.000 178 33447.63 391.15 2278.93 32.60 2012-06-26 11:49:14.000 178 33447.69 391.15 2278.86 32.60 2012-06-26 11:49:15.000 178 33447.66 391.14 2278.86 32.60 2012-06-26 11:49:16.000 178 33447.78 391.11 2278.78 32.60 2012-06-26 11:49:17.000 178 33447.70 391.12 2278.88 32.60 2012-06-26 11:49:18.000 178 33447.82 391.06 2278.88 32.60 2012-06-26 11:49:19.000 178 33447.76 391.11 2278.69 32.60 2012-06-26 11:49:20.000 178 33447.88 391.08 2278.76 32.60 2012-06-26 11:49:21.000 178 33447.89 391.12 2278.88 32.60 2012-06-26 11:49:22.000 178 33447.82 391.09 2278.79 32.60 2012-06-26 11:49:23.000 178 33447.90 391.06 2278.83 32.60 2012-06-26 11:49:24.000 178 33447.88 391.08 2278.73 32.60 2012-06-26 11:49:24.000 178 33447.89 391.08 2278.76 32.60 2012-06-26 11:49:26.000 178 33447.86 391.02 2278.71 32.60 2012-06-26 11:49:27.000 178 33448.00 391.02 2278.63 32.60 2012-06-26 11:49:28.000 178 33447.88 391.03 2278.67 32.60 2012-06-26 11:49:29.000 178 33447.95 391.01 2278.61 32.60 2012-06-26 11:49:30.000 178 33447.94 391.07 2278.65 32.60 2012-06-26 11:49:31.000 178 33448.07 391.05 2278.64 32.60 2012-06-26 11:49:32.000 178 33448.03 391.03 2278.64 32.60 2012-06-26 11:49:33.000 178 33448.04 390.99 2278.64 32.60 2012-06-26 11:49:34.000 178 33448.00 390.98 2278.60 32.60 2012-06-26 11:49:35.000 178 33447.94 391.03 2278.54 32.60 2012-06-26 11:49:36.000 178 33448.13 391.03 2278.59 32.60 2012-06-26 11:49:37.000 178 33448.01 391.06 2278.55 32.60 2012-06-26 11:49:37.000 178 33448.11 391.04 2278.59 32.60 2012-06-26 11:49:39.000 178 33447.98 391.00 2278.59 32.60 2012-06-26 11:49:40.000 178 33448.00 390.99 2278.51 32.60 2012-06-26 11:49:41.000 178 33448.02 391.00 2278.54 32.60 2012-06-26 11:49:42.000 178 33448.11 391.04 2278.56 32.60 2012-06-26 11:49:43.000 178 33448.04 390.99 2278.53 32.60 2012-06-26 11:49:44.000 178 33448.11 390.95 2278.54 32.60 2012-06-26 11:49:45.000 178 33448.09 390.98 2278.50 32.60 2012-06-26 11:49:46.000 178 33448.15 390.98 2278.53 32.60 2012-06-26 11:49:47.000 178 33448.15 390.96 2278.38 32.60 2012-06-26 11:49:48.000 178 33448.15 390.97 2278.56 32.60 2012-06-26 11:49:49.000 178 33448.07 390.96 2278.44 32.60 2012-06-26 11:49:50.000 178 33448.24 390.97 2278.43 32.60 2012-06-26 11:49:51.000 178 33448.18 390.90 2278.40 32.60 2012-06-26 11:49:52.000 178 33448.19 390.90 2278.44 32.60 2012-06-26 11:49:53.000 178 33448.21 390.93 2278.52 32.60 2012-06-26 11:49:54.000 178 33448.29 390.94 2278.44 32.60 2012-06-26 11:49:55.000 178 33448.19 390.88 2278.47 32.60 2012-06-26 11:49:56.000 178 33448.31 390.88 2278.38 32.60 2012-06-26 11:49:57.000 178 33448.25 390.89 2278.43 32.60 2012-06-26 11:49:58.000 178 33448.30 390.85 2278.48 32.60 2012-06-26 11:49:59.000 178 33448.33 390.86 2278.36 32.60 2012-06-26 11:50:00.000 178 33448.35 390.87 2278.34 32.60 2012-06-26 11:50:01.000 178 33448.31 390.82 2278.43 32.60 2012-06-26 11:50:02.000 178 33448.51 390.81 2278.38 32.60 2012-06-26 11:50:03.000 178 33448.42 390.79 2278.38 32.60 2012-06-26 11:50:04.000 178 33448.43 390.79 2278.38 32.60 2012-06-26 11:50:05.000 178 33448.45 390.76 2278.27 32.60 2012-06-26 11:50:06.000 178 33448.43 390.78 2278.32 32.60 2012-06-26 11:50:07.000 178 33448.59 390.78 2278.25 32.60 2012-06-26 11:50:08.000 178 33448.49 390.77 2278.19 32.60 2012-06-26 11:50:09.000 178 33448.65 390.75 2278.35 32.60 2012-06-26 11:50:10.000 178 33448.60 390.73 2278.26 32.60 2012-06-26 11:50:11.000 178 33448.56 390.68 2278.19 32.60 2012-06-26 11:50:12.000 178 33448.63 390.69 2278.18 32.60 2012-06-26 11:50:13.000 178 33448.61 390.74 2278.21 32.60 2012-06-26 11:50:14.000 178 33448.58 390.71 2278.17 32.60 2012-06-26 11:50:15.000 178 33448.54 390.68 2278.23 32.60 2012-06-26 11:50:16.000 178 33448.60 390.66 2278.18 32.60 2012-06-26 11:50:17.000 178 33448.66 390.69 2278.22 32.60 2012-06-26 11:50:18.000 178 33448.67 390.65 2278.17 32.60 2012-06-26 11:50:18.000 178 33448.70 390.66 2278.10 32.60 2012-06-26 11:50:20.000 178 33448.61 390.63 2278.15 32.60 2012-06-26 11:50:21.000 178 33448.75 390.64 2278.11 32.60 2012-06-26 11:50:22.000 178 33448.69 390.63 2278.12 32.60 2012-06-26 11:50:23.000 178 33448.78 390.67 2278.15 32.60 2012-06-26 11:50:24.000 178 33448.73 390.65 2278.11 32.60 2012-06-26 11:50:25.000 178 33448.86 390.62 2278.19 32.60 2012-06-26 11:50:26.000 178 33448.68 390.67 2278.13 32.60 2012-06-26 11:50:27.000 178 33448.84 390.64 2277.96 32.60 2012-06-26 11:50:28.000 178 33448.79 390.61 2278.03 32.60 2012-06-26 11:50:29.000 178 33448.77 390.62 2278.04 32.60 2012-06-26 11:50:30.000 178 33448.81 390.65 2278.03 32.60 2012-06-26 11:50:31.000 178 33448.76 390.63 2278.05 32.60 2012-06-26 11:50:31.000 178 33448.93 390.68 2278.04 32.60 2012-06-26 11:50:33.000 178 33448.80 390.66 2278.01 32.60 2012-06-26 11:50:34.000 178 33448.84 390.59 2277.92 32.60 2012-06-26 11:50:35.000 178 33448.89 390.58 2278.00 32.60 2012-06-26 11:50:36.000 178 33448.81 390.63 2277.95 32.60 2012-06-26 11:50:37.000 178 33448.94 390.60 2278.03 32.60 2012-06-26 11:50:38.000 178 33448.77 390.60 2277.95 32.60 2012-06-26 11:50:39.000 178 33448.90 390.62 2277.94 32.60 2012-06-26 11:50:40.000 178 33448.82 390.60 2277.91 32.60 2012-06-26 11:50:41.000 178 33448.88 390.61 2277.87 32.60 2012-06-26 11:50:42.000 178 33448.94 390.60 2277.97 32.60 2012-06-26 11:50:43.000 178 33448.94 390.58 2277.92 32.60 2012-06-26 11:50:44.000 178 33449.04 390.58 2277.88 32.60 2012-06-26 11:50:45.000 178 33449.02 390.62 2277.86 32.60 2012-06-26 11:50:46.000 178 33448.99 390.58 2277.88 32.60 2012-06-26 11:50:47.000 178 33449.01 390.56 2277.86 32.60 2012-06-26 11:50:48.000 178 33449.06 390.55 2277.92 32.60 2012-06-26 11:50:49.000 178 33449.00 390.55 2277.86 32.60 2012-06-26 11:50:50.000 178 33449.03 390.56 2277.86 32.60 2012-06-26 11:50:51.000 178 33449.02 390.56 2277.79 32.60 2012-06-26 11:50:52.000 178 33449.12 390.54 2277.78 32.60 2012-06-26 11:50:53.000 178 33449.08 390.53 2277.76 32.60 2012-06-26 11:50:54.000 178 33449.11 390.49 2277.86 32.60 2012-06-26 11:50:55.000 178 33449.18 390.51 2277.74 32.60 2012-06-26 11:50:56.000 178 33449.17 390.47 2277.76 32.60 2012-06-26 11:50:57.000 178 33449.28 390.49 2277.78 32.60 2012-06-26 11:50:58.000 178 33449.17 390.50 2277.77 32.60 2012-06-26 11:50:59.000 178 33449.22 390.49 2277.80 32.60 2012-06-26 11:51:00.000 178 33449.22 390.45 2277.65 32.60 2012-06-26 11:51:01.000 178 33449.34 390.42 2277.72 32.60 2012-06-26 11:51:02.000 178 33449.21 390.43 2277.64 32.60 2012-06-26 11:51:03.000 178 33449.33 390.44 2277.58 32.60 2012-06-26 11:51:04.000 178 33449.24 390.39 2277.60 32.60 2012-06-26 11:51:05.000 178 33449.41 390.39 2277.70 32.60 2012-06-26 11:51:06.000 178 33449.36 390.33 2277.62 32.60 2012-06-26 11:51:07.000 178 33449.34 390.38 2277.69 32.60 2012-06-26 11:51:08.000 178 33449.41 390.37 2277.67 32.60 2012-06-26 11:51:09.000 178 33449.46 390.35 2277.52 32.60 2012-06-26 11:51:10.000 178 33449.44 390.35 2277.61 32.60 2012-06-26 11:51:11.000 178 33449.50 390.31 2277.60 32.60 2012-06-26 11:51:12.000 178 33449.46 390.31 2277.61 32.60 2012-06-26 11:51:12.000 178 33449.52 390.29 2277.63 32.60 2012-06-26 11:51:14.000 178 33449.53 390.28 2277.52 32.60 2012-06-26 11:51:15.000 178 33449.56 390.30 2277.50 32.60 2012-06-26 11:51:16.000 178 33449.61 390.28 2277.43 32.60 2012-06-26 11:51:17.000 178 33449.55 390.24 2277.53 32.60 2012-06-26 11:51:18.000 178 33449.64 390.23 2277.48 32.60 2012-06-26 11:51:19.000 178 33449.67 390.22 2277.43 32.60 2012-06-26 11:51:20.000 178 33449.68 390.20 2277.42 32.60 2012-06-26 11:51:21.000 178 33449.68 390.23 2277.48 32.60 2012-06-26 11:51:22.000 178 33449.68 390.19 2277.45 32.60 2012-06-26 11:51:23.000 178 33449.70 390.15 2277.38 32.60 2012-06-26 11:51:24.000 178 33449.74 390.18 2277.42 32.60 2012-06-26 11:51:25.000 178 33449.72 390.13 2277.35 32.60 2012-06-26 11:51:25.000 178 33449.70 390.15 2277.35 32.60 2012-06-26 11:51:27.000 178 33449.76 390.13 2277.37 32.60 2012-06-26 11:51:28.000 178 33449.75 390.13 2277.41 32.60 2012-06-26 11:51:29.000 178 33449.83 390.13 2277.42 32.60 2012-06-26 11:51:30.000 178 33449.81 390.08 2277.36 32.60 2012-06-26 11:51:31.000 178 33449.86 390.12 2277.37 32.60 2012-06-26 11:51:32.000 178 33449.88 390.06 2277.38 32.60 2012-06-26 11:51:33.000 178 33449.97 390.08 2277.32 32.60 2012-06-26 11:51:34.000 178 33449.92 390.07 2277.34 32.60 2012-06-26 11:51:35.000 178 33449.99 390.01 2277.23 32.60 2012-06-26 11:51:36.000 178 33450.06 390.00 2277.17 32.60 2012-06-26 11:51:37.000 178 33450.01 390.04 2277.16 32.60 2012-06-26 11:51:38.000 178 33450.02 389.99 2277.20 32.60 2012-06-26 11:51:39.000 178 33450.10 389.98 2277.18 32.60 2012-06-26 11:51:40.000 178 33450.07 389.98 2277.16 32.60 2012-06-26 11:51:41.000 178 33450.15 389.98 2277.13 32.60 2012-06-26 11:51:42.000 178 33450.26 389.96 2277.16 32.60 2012-06-26 11:51:43.000 178 33450.20 389.93 2277.12 32.60 2012-06-26 11:51:44.000 178 33450.26 389.93 2277.11 32.60 2012-06-26 11:51:45.000 178 33450.38 389.90 2277.07 32.60 2012-06-26 11:51:46.000 178 33450.36 389.90 2277.04 32.60 2012-06-26 11:51:47.000 178 33450.35 389.87 2277.00 32.60 2012-06-26 11:51:48.000 178 33450.33 389.86 2277.07 32.60 2012-06-26 11:51:49.000 178 33450.44 389.82 2276.95 32.60 2012-06-26 11:51:50.000 178 33450.43 389.83 2276.96 32.60 2012-06-26 11:51:51.000 178 33450.50 389.86 2276.99 32.60 2012-06-26 11:51:52.000 178 33450.49 389.85 2276.99 32.60 2012-06-26 11:51:53.000 178 33450.54 389.81 2276.93 32.60 2012-06-26 11:51:54.000 178 33450.54 389.77 2276.89 32.60 2012-06-26 11:51:55.000 178 33450.52 389.81 2276.89 32.60 2012-06-26 11:51:56.000 178 33450.62 389.76 2276.93 32.60 2012-06-26 11:51:57.000 178 33450.70 389.75 2276.86 32.60 2012-06-26 11:51:58.000 178 33450.67 389.75 2276.75 32.60 2012-06-26 11:51:59.000 178 33450.70 389.72 2276.84 32.60 2012-06-26 11:52:00.000 178 33450.78 389.72 2276.76 32.60 2012-06-26 11:52:01.000 178 33450.80 389.74 2276.76 32.60 2012-06-26 11:52:02.000 178 33450.72 389.69 2276.77 32.60 2012-06-26 11:52:03.000 178 33450.66 389.68 2276.74 32.60 2012-06-26 11:52:04.000 178 33450.74 389.66 2276.78 32.60 2012-06-26 11:52:05.000 178 33450.85 389.63 2276.79 32.60 2012-06-26 11:52:06.000 178 33450.96 389.66 2276.63 32.60 2012-06-26 11:52:06.000 178 33450.93 389.64 2276.58 32.60 2012-06-26 11:52:08.000 178 33451.04 389.60 2276.64 32.60 2012-06-26 11:52:09.000 178 33450.94 389.61 2276.60 32.60 2012-06-26 11:52:10.000 178 33450.98 389.60 2276.64 32.60 2012-06-26 11:52:11.000 178 33451.14 389.52 2276.55 32.60 2012-06-26 11:52:12.000 178 33451.15 389.55 2276.56 32.60 2012-06-26 11:52:13.000 178 33451.16 389.53 2276.59 32.60 2012-06-26 11:52:14.000 178 33451.21 389.50 2276.49 32.60 2012-06-26 11:52:15.000 178 33451.26 389.51 2276.43 32.60 2012-06-26 11:52:16.000 178 33451.29 389.49 2276.43 32.60 2012-06-26 11:52:17.000 178 33451.29 389.45 2276.46 32.60 2012-06-26 11:52:18.000 178 33451.42 389.46 2276.43 32.60 2012-06-26 11:52:19.000 178 33451.30 389.47 2276.41 32.60 2012-06-26 11:52:19.000 178 33451.32 389.46 2276.39 32.60 2012-06-26 11:52:21.000 178 33451.40 389.43 2276.35 32.60 2012-06-26 11:52:22.000 178 33451.44 389.43 2276.33 32.60 2012-06-26 11:52:23.000 178 33451.51 389.43 2276.32 32.60 2012-06-26 11:52:24.000 178 33451.46 389.41 2276.23 32.60 2012-06-26 11:52:25.000 178 33451.61 389.35 2276.27 32.60 2012-06-26 11:52:26.000 178 33451.69 389.37 2276.26 32.60 2012-06-26 11:52:27.000 178 33451.67 389.30 2276.23 32.60 2012-06-26 11:52:28.000 178 33451.60 389.32 2276.18 32.60 2012-06-26 11:52:29.000 178 33451.70 389.29 2276.22 32.60 2012-06-26 11:52:30.000 178 33451.83 389.26 2276.18 32.60 2012-06-26 11:52:31.000 178 33451.79 389.25 2276.06 32.60 2012-06-26 11:52:32.000 178 33451.86 389.24 2276.15 32.60 2012-06-26 11:52:33.000 178 33451.83 389.23 2276.06 32.60 2012-06-26 11:52:34.000 178 33451.89 389.24 2276.07 32.60 2012-06-26 11:52:35.000 178 33452.00 389.18 2276.11 32.60 2012-06-26 11:52:36.000 178 33452.01 389.18 2276.03 32.60 2012-06-26 11:52:37.000 178 33452.03 389.18 2275.98 32.60 2012-06-26 11:52:38.000 178 33452.07 389.20 2275.94 32.60 2012-06-26 11:52:39.000 178 33452.11 389.11 2275.97 32.60 2012-06-26 11:52:40.000 178 33452.10 389.10 2276.01 32.60 2012-06-26 11:52:41.000 178 33452.19 389.08 2275.94 32.60 2012-06-26 11:52:42.000 178 33452.14 389.07 2275.86 32.60 2012-06-26 11:52:43.000 178 33452.15 389.05 2275.85 32.60 2012-06-26 11:52:44.000 178 33452.32 389.03 2275.82 32.60 2012-06-26 11:52:45.000 178 33452.38 389.04 2275.80 32.60 2012-06-26 11:52:46.000 178 33452.34 389.05 2275.71 32.60 2012-06-26 11:52:47.000 178 33452.42 389.02 2275.81 32.60 2012-06-26 11:52:48.000 178 33452.44 388.97 2275.78 32.60 2012-06-26 11:52:49.000 178 33452.46 388.99 2275.70 32.60 2012-06-26 11:52:50.000 178 33452.54 388.95 2275.76 32.60 2012-06-26 11:52:51.000 178 33452.59 388.98 2275.62 32.60 2012-06-26 11:52:52.000 178 33452.62 388.97 2275.60 32.60 2012-06-26 11:52:53.000 178 33452.66 388.91 2275.70 32.60 2012-06-26 11:52:54.000 178 33452.72 388.93 2275.67 32.60 2012-06-26 11:52:55.000 178 33452.66 388.93 2275.56 32.60 2012-06-26 11:52:56.000 178 33452.78 388.92 2275.48 32.60 2012-06-26 11:52:57.000 178 33452.84 388.91 2275.53 32.60 2012-06-26 11:52:58.000 178 33452.76 388.90 2275.53 32.60 2012-06-26 11:52:59.000 178 33452.87 388.85 2275.50 32.60 2012-06-26 11:53:00.000 178 33452.85 388.90 2275.50 32.60 2012-06-26 11:53:00.000 178 33452.93 388.87 2275.48 32.60 2012-06-26 11:53:02.000 178 33452.93 388.86 2275.47 32.60 2012-06-26 11:53:03.000 178 33452.96 388.86 2275.37 32.60 2012-06-26 11:53:04.000 178 33452.92 388.83 2275.28 32.60 2012-06-26 11:53:05.000 178 33452.99 388.85 2275.38 32.60 2012-06-26 11:53:06.000 178 33453.07 388.84 2275.29 32.60 2012-06-26 11:53:07.000 178 33453.00 388.80 2275.40 32.60 2012-06-26 11:53:08.000 178 33453.09 388.81 2275.26 32.60 2012-06-26 11:53:09.000 178 33453.12 388.81 2275.32 32.60 2012-06-26 11:53:10.000 178 33453.11 388.80 2275.40 32.60 2012-06-26 11:53:11.000 178 33453.13 388.81 2275.27 32.60 2012-06-26 11:53:12.000 178 33453.13 388.80 2275.24 32.60 2012-06-26 11:53:13.000 178 33453.22 388.81 2275.32 32.60 2012-06-26 11:53:13.000 178 33453.22 388.81 2275.27 32.60 2012-06-26 11:53:15.000 178 33453.19 388.77 2275.28 32.60 2012-06-26 11:53:16.000 178 33453.25 388.75 2275.16 32.60 2012-06-26 11:53:17.000 178 33453.21 388.76 2275.25 32.60 2012-06-26 11:53:18.000 178 33453.31 388.74 2275.23 32.60 2012-06-26 11:53:19.000 178 33453.28 388.73 2275.15 32.60 2012-06-26 11:53:20.000 178 33453.42 388.71 2275.14 32.60 2012-06-26 11:53:21.000 178 33453.40 388.69 2275.06 32.60 2012-06-26 11:53:22.000 178 33453.39 388.70 2275.06 32.60 2012-06-26 11:53:23.000 178 33453.44 388.65 2275.03 32.60 2012-06-26 11:53:24.000 178 33453.37 388.69 2275.07 32.60 2012-06-26 11:53:25.000 178 33453.43 388.70 2275.01 32.60 2012-06-26 11:53:26.000 178 33453.40 388.58 2274.95 32.60 2012-06-26 11:53:27.000 178 33453.50 388.63 2274.92 32.60 2012-06-26 11:53:28.000 178 33453.44 388.62 2274.96 32.60 2012-06-26 11:53:29.000 178 33453.50 388.62 2274.91 32.60 2012-06-26 11:53:30.000 178 33453.53 388.58 2274.98 32.60 2012-06-26 11:53:31.000 178 33453.56 388.54 2275.00 32.60 2012-06-26 11:53:32.000 178 33453.50 388.57 2274.91 32.60 2012-06-26 11:53:33.000 178 33453.72 388.59 2274.92 32.60 2012-06-26 11:53:34.000 178 33453.68 388.56 2274.94 32.60 2012-06-26 11:53:35.000 178 33453.63 388.53 2274.88 32.60 2012-06-26 11:53:36.000 178 33453.72 388.55 2274.90 32.60 2012-06-26 11:53:37.000 178 33453.66 388.52 2274.89 32.60 2012-06-26 11:53:38.000 178 33453.77 388.51 2274.85 32.60 2012-06-26 11:53:39.000 178 33453.70 388.51 2274.88 32.60 2012-06-26 11:53:40.000 178 33453.79 388.50 2274.86 32.60 2012-06-26 11:53:41.000 178 33453.75 388.51 2274.77 32.60 2012-06-26 11:53:42.000 178 33453.78 388.50 2274.79 32.60 2012-06-26 11:53:43.000 178 33453.85 388.46 2274.80 32.60 2012-06-26 11:53:44.000 178 33453.78 388.44 2274.71 32.60 2012-06-26 11:53:45.000 178 33453.88 388.48 2274.79 32.60 2012-06-26 11:53:46.000 178 33453.87 388.47 2274.78 32.60 2012-06-26 11:53:47.000 178 33453.91 388.45 2274.72 32.60 2012-06-26 11:53:48.000 178 33453.83 388.45 2274.75 32.60 2012-06-26 11:53:49.000 178 33453.77 388.44 2274.71 32.60 2012-06-26 11:53:50.000 178 33453.84 388.41 2274.69 32.60 2012-06-26 11:53:51.000 178 33453.87 388.44 2274.65 32.60 2012-06-26 11:53:52.000 178 33453.84 388.43 2274.71 32.60 2012-06-26 11:53:53.000 178 33453.84 388.41 2274.74 32.60 2012-06-26 11:53:54.000 178 33453.84 388.43 2274.70 32.60 2012-06-26 11:53:54.000 178 33453.72 388.40 2274.73 32.60 2012-06-26 11:53:56.000 178 33453.92 388.42 2274.75 32.60 2012-06-26 11:53:57.000 178 33453.81 388.39 2274.70 32.60 2012-06-26 11:53:58.000 178 33453.81 388.41 2274.62 32.60 2012-06-26 11:53:59.000 178 33453.80 388.40 2274.65 32.60 2012-06-26 11:54:00.000 178 33453.80 388.44 2274.69 32.60 2012-06-26 11:54:01.000 178 33453.82 388.40 2274.63 32.60 2012-06-26 11:54:02.000 178 33453.87 388.42 2274.60 32.60 2012-06-26 11:54:03.000 178 33453.79 388.43 2274.56 32.60 2012-06-26 11:54:04.000 178 33453.74 388.40 2274.65 32.60 2012-06-26 11:54:05.000 178 33453.78 388.40 2274.56 32.60 2012-06-26 11:54:06.000 178 33453.86 388.45 2274.68 32.60 2012-06-26 11:54:07.000 178 33453.77 388.41 2274.54 32.60 2012-06-26 11:54:07.000 178 33453.75 388.37 2274.64 32.60 2012-06-26 11:54:09.000 178 33453.78 388.38 2274.63 32.60 2012-06-26 11:54:10.000 178 33453.80 388.37 2274.64 32.60 2012-06-26 11:54:11.000 178 33453.77 388.42 2274.62 32.60 2012-06-26 11:54:12.000 178 33453.84 388.40 2274.70 32.60 2012-06-26 11:54:13.000 178 33453.77 388.37 2274.71 32.60 2012-06-26 11:54:14.000 178 33453.71 388.35 2274.56 32.60 2012-06-26 11:54:15.000 178 33453.77 388.36 2274.76 32.60 2012-06-26 11:54:16.000 178 33453.74 388.36 2274.71 32.60 2012-06-26 11:54:17.000 178 33453.79 388.41 2274.72 32.60 2012-06-26 11:54:18.000 178 33453.74 388.35 2274.78 32.60 2012-06-26 11:54:19.000 178 33453.67 388.35 2274.70 32.60 2012-06-26 11:54:20.000 178 33453.69 388.41 2274.69 32.60 2012-06-26 11:54:21.000 178 33453.80 388.37 2274.73 32.60 2012-06-26 11:54:22.000 178 33453.79 388.35 2274.66 32.60 2012-06-26 11:54:23.000 178 33453.77 388.38 2274.69 32.60 2012-06-26 11:54:24.000 178 33453.74 388.40 2274.63 32.60 2012-06-26 11:54:25.000 178 33453.74 388.36 2274.63 32.60 2012-06-26 11:54:26.000 178 33453.71 388.36 2274.75 32.60 2012-06-26 11:54:27.000 178 33453.66 388.34 2274.65 32.60 2012-06-26 11:54:28.000 178 33453.70 388.34 2274.72 32.60 2012-06-26 11:54:29.000 178 33453.74 388.41 2274.74 32.60 2012-06-26 11:54:30.000 178 33453.78 388.33 2274.71 32.60 2012-06-26 11:54:31.000 178 33453.76 388.35 2274.74 32.60 2012-06-26 11:54:32.000 178 33453.65 388.36 2274.77 32.60 2012-06-26 11:54:33.000 178 33453.76 388.32 2274.73 32.60 2012-06-26 11:54:34.000 178 33453.66 388.30 2274.69 32.60 2012-06-26 11:54:35.000 178 33453.72 388.30 2274.68 32.60 2012-06-26 11:54:36.000 178 33453.76 388.34 2274.72 32.60 2012-06-26 11:54:37.000 178 33453.75 388.31 2274.76 32.60 2012-06-26 11:54:38.000 178 33453.75 388.31 2274.73 32.60 2012-06-26 11:54:39.000 178 33453.72 388.26 2274.69 32.60 2012-06-26 11:54:40.000 178 33453.75 388.25 2274.70 32.60 2012-06-26 11:54:41.000 178 33453.80 388.27 2274.72 32.60 2012-06-26 11:54:42.000 178 33453.81 388.25 2274.76 32.60 2012-06-26 11:54:43.000 178 33453.74 388.24 2274.65 32.60 2012-06-26 11:54:44.000 178 33453.81 388.24 2274.81 32.60 2012-06-26 11:54:45.000 178 33453.77 388.26 2274.74 32.60 2012-06-26 11:54:46.000 178 33453.80 388.24 2274.76 32.60 2012-06-26 11:54:47.000 178 33453.79 388.23 2274.74 32.60 2012-06-26 11:54:48.000 178 33453.74 388.20 2274.70 32.60 2012-06-26 11:54:48.000 178 33453.88 388.20 2274.67 32.60 2012-06-26 11:54:50.000 178 33453.77 388.18 2274.72 32.60 2012-06-26 11:54:51.000 178 33453.82 388.23 2274.65 32.60 2012-06-26 11:54:52.000 178 33453.70 388.19 2274.73 32.60 2012-06-26 11:54:53.000 178 33453.81 388.17 2274.72 32.60 2012-06-26 11:54:54.000 178 33453.82 388.20 2274.79 32.60 2012-06-26 11:54:55.000 178 33453.80 388.16 2274.69 32.60 2012-06-26 11:54:56.000 178 33453.89 388.15 2274.71 32.60 2012-06-26 11:54:57.000 178 33453.68 388.18 2274.79 32.60 2012-06-26 11:54:58.000 178 33453.77 388.13 2274.70 32.60 2012-06-26 11:54:59.000 178 33453.77 388.09 2274.70 32.60 2012-06-26 11:55:00.000 178 33453.80 388.08 2274.64 32.60 2012-06-26 11:55:01.000 178 33453.77 388.12 2274.68 32.60 2012-06-26 11:55:01.000 178 33453.81 388.08 2274.70 32.60 2012-06-26 11:55:03.000 178 33453.86 388.06 2274.66 32.60 2012-06-26 11:55:04.000 178 33453.89 388.02 2274.69 32.60 2012-06-26 11:55:05.000 178 33453.78 388.04 2274.69 32.60 2012-06-26 11:55:06.000 178 33453.76 388.09 2274.68 32.60 2012-06-26 11:55:07.000 178 33453.85 388.02 2274.73 32.60 2012-06-26 11:55:08.000 178 33453.71 388.09 2274.65 32.60 2012-06-26 11:55:09.000 178 33453.75 387.99 2274.68 32.60 2012-06-26 11:55:10.000 178 33453.74 388.01 2274.63 32.60 2012-06-26 11:55:11.000 178 33453.81 388.07 2274.65 32.60 2012-06-26 11:55:12.000 178 33453.78 388.04 2274.68 32.60 2012-06-26 11:55:13.000 178 33453.79 388.04 2274.66 32.60 2012-06-26 11:55:14.000 178 33453.80 388.06 2274.64 32.60 2012-06-26 11:55:15.000 178 33453.74 388.05 2274.64 32.60 2012-06-26 11:55:16.000 178 33453.67 388.06 2274.66 32.60 2012-06-26 11:55:17.000 178 33453.76 388.03 2274.66 32.60 2012-06-26 11:55:18.000 178 33453.81 388.04 2274.72 32.60 2012-06-26 11:55:19.000 178 33453.67 388.01 2274.72 32.60 2012-06-26 11:55:20.000 178 33453.69 388.03 2274.60 32.60 2012-06-26 11:55:21.000 178 33453.65 388.02 2274.75 32.60 2012-06-26 11:55:22.000 178 33453.67 387.99 2274.74 32.60 2012-06-26 11:55:23.000 178 33453.63 388.08 2274.66 32.60 2012-06-26 11:55:24.000 178 33453.63 388.01 2274.71 32.60 2012-06-26 11:55:25.000 178 33453.57 388.00 2274.69 32.61 2012-06-26 11:55:26.000 178 33453.54 388.07 2274.69 32.60 2012-06-26 11:55:27.000 178 33453.52 387.99 2274.78 32.60 2012-06-26 11:55:28.000 178 33453.46 387.96 2274.75 32.60 2012-06-26 11:55:29.000 178 33453.47 388.02 2274.66 32.60 2012-06-26 11:55:30.000 178 33453.50 388.01 2274.72 32.60 2012-06-26 11:55:31.000 178 33453.46 387.98 2274.69 32.60 2012-06-26 11:55:32.000 178 33453.49 387.96 2274.72 32.60 2012-06-26 11:55:33.000 178 33453.32 387.98 2274.63 32.60 2012-06-26 11:55:34.000 178 33453.33 387.99 2274.64 32.60 2012-06-26 11:55:35.000 178 33453.41 388.00 2274.74 32.60 2012-06-26 11:55:36.000 178 33453.40 388.00 2274.75 32.60 2012-06-26 11:55:37.000 178 33453.40 388.02 2274.74 32.60 2012-06-26 11:55:38.000 178 33453.32 388.04 2274.84 32.60 2012-06-26 11:55:39.000 178 33453.27 388.00 2274.80 32.60 2012-06-26 11:55:40.000 178 33453.34 388.01 2274.75 32.60 2012-06-26 11:55:41.000 178 33453.34 387.98 2274.83 32.60 2012-06-26 11:55:42.000 178 33453.25 388.00 2274.87 32.60 2012-06-26 11:55:42.000 178 33453.38 387.99 2274.78 32.60 2012-06-26 11:55:44.000 178 33453.25 388.06 2274.75 32.60 2012-06-26 11:55:45.000 178 33453.12 388.04 2274.78 32.60 2012-06-26 11:55:46.000 178 33453.18 388.02 2274.85 32.60 2012-06-26 11:55:47.000 178 33453.18 388.03 2274.87 32.60 2012-06-26 11:55:48.000 178 33453.20 388.02 2274.84 32.60 2012-06-26 11:55:49.000 178 33453.11 388.00 2274.84 32.60 2012-06-26 11:55:50.000 178 33453.18 388.01 2274.85 32.60 2012-06-26 11:55:51.000 178 33453.15 388.02 2274.89 32.60 2012-06-26 11:55:52.000 178 33453.11 388.04 2274.87 32.60 2012-06-26 11:55:53.000 178 33453.10 388.03 2274.90 32.60 2012-06-26 11:55:54.000 178 33453.04 388.00 2274.96 32.60 2012-06-26 11:55:55.000 178 33453.04 388.05 2274.91 32.60 2012-06-26 11:55:55.000 178 33453.10 388.04 2274.91 32.60 2012-06-26 11:55:57.000 178 33453.07 387.99 2274.91 32.60 2012-06-26 11:55:58.000 178 33452.96 388.01 2274.97 32.60 2012-06-26 11:55:59.000 178 33452.99 388.04 2274.93 32.60 2012-06-26 11:56:00.000 178 33453.00 387.98 2274.89 32.60 2012-06-26 11:56:01.000 178 33452.93 387.98 2274.98 32.60 2012-06-26 11:56:02.000 178 33453.06 387.97 2274.97 32.60 2012-06-26 11:56:03.000 178 33452.90 387.99 2275.06 32.60 2012-06-26 11:56:04.000 178 33452.90 387.98 2275.00 32.60 2012-06-26 11:56:05.000 178 33452.90 388.00 2275.05 32.60 2012-06-26 11:56:06.000 178 33452.92 387.98 2275.03 32.60 2012-06-26 11:56:07.000 178 33452.86 387.95 2275.11 32.60 2012-06-26 11:56:08.000 178 33452.83 387.96 2274.97 32.60 2012-06-26 11:56:09.000 178 33452.88 387.94 2275.16 32.60 2012-06-26 11:56:10.000 178 33452.84 387.95 2275.13 32.60 2012-06-26 11:56:11.000 178 33452.87 387.91 2275.00 32.60 2012-06-26 11:56:12.000 178 33452.85 387.94 2275.16 32.60 2012-06-26 11:56:13.000 178 33452.81 387.97 2275.14 32.60 2012-06-26 11:56:14.000 178 33452.75 387.92 2275.11 32.60 2012-06-26 11:56:15.000 178 33452.72 387.97 2275.14 32.60 2012-06-26 11:56:16.000 178 33452.79 387.95 2275.18 32.60 2012-06-26 11:56:17.000 178 33452.76 387.94 2275.15 32.60 2012-06-26 11:56:18.000 178 33452.75 388.00 2275.16 32.60 2012-06-26 11:56:19.000 178 33452.69 387.96 2275.22 32.60 2012-06-26 11:56:20.000 178 33452.66 387.95 2275.24 32.60 2012-06-26 11:56:21.000 178 33452.76 387.96 2275.24 32.60 2012-06-26 11:56:22.000 178 33452.73 387.96 2275.24 32.60 2012-06-26 11:56:23.000 178 33452.77 387.99 2275.25 32.60 2012-06-26 11:56:24.000 178 33452.74 387.92 2275.21 32.60 2012-06-26 11:56:25.000 178 33452.64 387.94 2275.19 32.60 2012-06-26 11:56:26.000 178 33452.72 387.91 2275.31 32.60 2012-06-26 11:56:27.000 178 33452.61 387.95 2275.28 32.60 2012-06-26 11:56:28.000 178 33452.54 387.96 2275.25 32.60 2012-06-26 11:56:29.000 178 33452.57 387.96 2275.21 32.60 2012-06-26 11:56:30.000 178 33452.61 387.94 2275.32 32.60 2012-06-26 11:56:31.000 178 33452.62 387.93 2275.36 32.60 2012-06-26 11:56:32.000 178 33452.63 387.93 2275.30 32.60 2012-06-26 11:56:33.000 178 33452.52 387.98 2275.36 32.60 2012-06-26 11:56:34.000 178 33452.57 387.93 2275.26 32.60 2012-06-26 11:56:35.000 178 33452.56 387.92 2275.38 32.60 2012-06-26 11:56:36.000 178 33452.51 387.94 2275.34 32.60 2012-06-26 11:56:36.000 178 33452.55 387.92 2275.38 32.60 2012-06-26 11:56:38.000 178 33452.45 387.91 2275.33 32.60 2012-06-26 11:56:39.000 178 33452.57 387.95 2275.41 32.60 2012-06-26 11:56:40.000 178 33452.46 387.94 2275.43 32.60 2012-06-26 11:56:41.000 178 33452.39 387.94 2275.35 32.60 2012-06-26 11:56:42.000 178 33452.44 387.94 2275.36 32.60 2012-06-26 11:56:43.000 178 33452.41 387.93 2275.32 32.60 2012-06-26 11:56:44.000 178 33452.36 387.92 2275.36 32.60 2012-06-26 11:56:45.000 178 33452.39 387.94 2275.50 32.60 2012-06-26 11:56:46.000 178 33452.31 387.92 2275.52 32.60 2012-06-26 11:56:47.000 178 33452.28 387.99 2275.43 32.60 2012-06-26 11:56:48.000 178 33452.34 387.96 2275.50 32.60 2012-06-26 11:56:49.000 178 33452.29 387.99 2275.49 32.60 2012-06-26 11:56:49.000 178 33452.21 388.00 2275.45 32.60 2012-06-26 11:56:51.000 178 33452.31 387.98 2275.48 32.60 2012-06-26 11:56:52.000 178 33452.21 387.95 2275.53 32.60 2012-06-26 11:56:53.000 178 33452.18 387.97 2275.42 32.60 2012-06-26 11:56:54.000 178 33452.18 388.01 2275.52 32.60 2012-06-26 11:56:55.000 178 33452.05 388.00 2275.51 32.60 2012-06-26 11:56:56.000 178 33452.21 387.99 2275.49 32.60 2012-06-26 11:56:57.000 178 33452.20 388.01 2275.48 32.60 2012-06-26 11:56:58.000 178 33452.10 388.00 2275.47 32.60 2012-06-26 11:56:59.000 178 33452.02 388.04 2275.53 32.60 2012-06-26 11:57:00.000 178 33451.99 387.99 2275.52 32.60 2012-06-26 11:57:01.000 178 33451.88 387.96 2275.64 32.60 2012-06-26 11:57:02.000 178 33452.00 387.98 2275.49 32.60 2012-06-26 11:57:03.000 178 33451.84 387.96 2275.62 32.60 2012-06-26 11:57:04.000 178 33451.84 388.00 2275.66 32.60 2012-06-26 11:57:05.000 178 33451.75 387.99 2275.65 32.60 2012-06-26 11:57:06.000 178 33451.87 388.01 2275.56 32.60 2012-06-26 11:57:07.000 178 33451.70 388.00 2275.63 32.60 2012-06-26 11:57:08.000 178 33451.68 388.01 2275.65 32.60 2012-06-26 11:57:09.000 178 33451.66 388.01 2275.64 32.60 2012-06-26 11:57:10.000 178 33451.62 388.04 2275.64 32.60 2012-06-26 11:57:11.000 178 33451.63 387.99 2275.65 32.60 2012-06-26 11:57:12.000 178 33451.60 388.02 2275.69 32.60 2012-06-26 11:57:13.000 178 33451.60 388.04 2275.68 32.60 2012-06-26 11:57:14.000 178 33451.41 388.03 2275.68 32.60 2012-06-26 11:57:15.000 178 33451.48 388.02 2275.61 32.60 2012-06-26 11:57:16.000 178 33451.41 388.03 2275.71 32.60 2012-06-26 11:57:17.000 178 33451.46 388.04 2275.73 32.60 2012-06-26 11:57:18.000 178 33451.40 388.05 2275.80 32.60 2012-06-26 11:57:19.000 178 33451.32 388.02 2275.73 32.60 2012-06-26 11:57:20.000 178 33451.47 388.02 2275.74 32.60 2012-06-26 11:57:21.000 178 33451.23 388.03 2275.85 32.60 2012-06-26 11:57:22.000 178 33451.26 387.99 2275.87 32.60 2012-06-26 11:57:23.000 178 33451.32 388.06 2275.80 32.60 2012-06-26 11:57:24.000 178 33451.25 388.09 2275.86 32.60 2012-06-26 11:57:25.000 178 33451.20 388.08 2275.86 32.60 2012-06-26 11:57:26.000 178 33451.21 388.01 2275.96 32.60 2012-06-26 11:57:27.000 178 33451.25 388.00 2275.95 32.60 2012-06-26 11:57:28.000 178 33451.14 388.03 2275.93 32.60 2012-06-26 11:57:29.000 178 33451.18 388.04 2276.02 32.60 2012-06-26 11:57:30.000 178 33451.11 387.99 2276.05 32.60 2012-06-26 11:57:30.000 178 33451.13 388.03 2275.95 32.61 2012-06-26 11:57:32.000 178 33451.08 388.04 2275.97 32.60 2012-06-26 11:57:33.000 178 33451.11 388.01 2276.06 32.60 2012-06-26 11:57:34.000 178 33451.07 388.02 2276.01 32.60 2012-06-26 11:57:35.000 178 33451.13 387.99 2276.06 32.60 2012-06-26 11:57:36.000 178 33451.01 388.03 2276.02 32.60 2012-06-26 11:57:37.000 178 33450.98 388.00 2276.05 32.60 2012-06-26 11:57:38.000 178 33451.08 387.99 2276.10 32.60 2012-06-26 11:57:39.000 178 33450.98 388.04 2276.05 32.60 2012-06-26 11:57:40.000 178 33450.90 388.04 2276.08 32.60 2012-06-26 11:57:41.000 178 33450.95 388.03 2276.12 32.60 2012-06-26 11:57:42.000 178 33450.92 388.02 2276.11 32.60 2012-06-26 11:57:43.000 178 33451.00 388.03 2276.11 32.60 2012-06-26 11:57:43.000 178 33450.96 388.03 2276.01 32.60 2012-06-26 11:57:45.000 178 33450.93 388.01 2276.06 32.60 2012-06-26 11:57:46.000 178 33450.80 388.00 2276.14 32.60 2012-06-26 11:57:47.000 178 33450.82 388.02 2276.06 32.60 2012-06-26 11:57:48.000 178 33450.85 388.00 2276.15 32.60 2012-06-26 11:57:49.000 178 33450.81 388.00 2276.15 32.60 2012-06-26 11:57:50.000 178 33450.82 387.96 2276.24 32.60 2012-06-26 11:57:51.000 178 33450.94 388.05 2276.17 32.60 2012-06-26 11:57:52.000 178 33450.80 388.03 2276.11 32.60 2012-06-26 11:57:53.000 178 33450.82 388.03 2276.15 32.60 2012-06-26 11:57:54.000 178 33450.84 388.02 2276.17 32.60 2012-06-26 11:57:55.000 178 33450.83 388.00 2276.26 32.60 2012-06-26 11:57:56.000 178 33450.74 388.01 2276.16 32.60 2012-06-26 11:57:57.000 178 33450.57 388.04 2276.19 32.60 2012-06-26 11:57:58.000 178 33450.67 388.03 2276.26 32.60 2012-06-26 11:57:59.000 178 33450.68 388.02 2276.17 32.60 2012-06-26 11:58:00.000 178 33450.72 388.00 2276.26 32.60 2012-06-26 11:58:01.000 178 33450.73 388.02 2276.24 32.60 2012-06-26 11:58:02.000 178 33450.67 388.03 2276.24 32.60 2012-06-26 11:58:03.000 178 33450.60 388.05 2276.26 32.60 2012-06-26 11:58:04.000 178 33450.66 388.05 2276.24 32.60 2012-06-26 11:58:05.000 178 33450.67 387.98 2276.22 32.60 2012-06-26 11:58:06.000 178 33450.65 387.99 2276.27 32.60 2012-06-26 11:58:07.000 178 33450.64 388.04 2276.19 32.60 2012-06-26 11:58:08.000 178 33450.64 387.99 2276.27 32.60 2012-06-26 11:58:09.000 178 33450.61 388.03 2276.27 32.60 2012-06-26 11:58:10.000 178 33450.55 388.07 2276.33 32.60 2012-06-26 11:58:11.000 178 33450.58 388.00 2276.33 32.60 2012-06-26 11:58:12.000 178 33450.60 388.02 2276.35 32.60 2012-06-26 11:58:13.000 178 33450.65 388.06 2276.24 32.60 2012-06-26 11:58:14.000 178 33450.59 388.03 2276.45 32.60 2012-06-26 11:58:15.000 178 33450.60 388.03 2276.28 32.60 2012-06-26 11:58:16.000 178 33450.48 388.00 2276.27 32.60 2012-06-26 11:58:17.000 178 33450.52 387.99 2276.31 32.60 2012-06-26 11:58:18.000 178 33450.53 388.04 2276.36 32.60 2012-06-26 11:58:19.000 178 33450.46 388.03 2276.37 32.60 2012-06-26 11:58:20.000 178 33450.49 388.03 2276.41 32.60 2012-06-26 11:58:21.000 178 33450.44 388.02 2276.32 32.60 2012-06-26 11:58:22.000 178 33450.42 388.01 2276.43 32.60 2012-06-26 11:58:23.000 178 33450.51 388.06 2276.41 32.60 2012-06-26 11:58:24.000 178 33450.37 388.07 2276.37 32.60 2012-06-26 11:58:24.000 178 33450.34 388.04 2276.46 32.60 2012-06-26 11:58:26.000 178 33450.30 388.05 2276.45 32.60 2012-06-26 11:58:27.000 178 33450.42 388.05 2276.42 32.60 2012-06-26 11:58:28.000 178 33450.39 388.07 2276.42 32.60 2012-06-26 11:58:29.000 178 33450.39 388.04 2276.37 32.60 2012-06-26 11:58:30.000 178 33450.34 388.05 2276.45 32.60 2012-06-26 11:58:31.000 178 33450.32 388.06 2276.36 32.60 2012-06-26 11:58:32.000 178 33450.38 388.04 2276.36 32.60 2012-06-26 11:58:33.000 178 33450.33 388.06 2276.46 32.60 2012-06-26 11:58:34.000 178 33450.29 388.00 2276.45 32.60 2012-06-26 11:58:35.000 178 33450.29 388.05 2276.40 32.60 2012-06-26 11:58:36.000 178 33450.35 388.04 2276.38 32.60 2012-06-26 11:58:37.000 178 33450.25 388.06 2276.41 32.60 2012-06-26 11:58:37.000 178 33450.38 388.06 2276.44 32.60 2012-06-26 11:58:39.000 178 33450.40 388.07 2276.47 32.60 2012-06-26 11:58:40.000 178 33450.29 388.04 2276.39 32.60 2012-06-26 11:58:41.000 178 33450.32 388.02 2276.45 32.60 2012-06-26 11:58:42.000 178 33450.39 388.04 2276.41 32.60 2012-06-26 11:58:43.000 178 33450.29 388.05 2276.47 32.60 2012-06-26 11:58:44.000 178 33450.22 388.02 2276.54 32.60 2012-06-26 11:58:45.000 178 33450.23 388.04 2276.47 32.60 2012-06-26 11:58:46.000 178 33450.23 388.04 2276.46 32.60 2012-06-26 11:58:47.000 178 33450.29 388.03 2276.50 32.60 2012-06-26 11:58:48.000 178 33450.22 388.01 2276.52 32.60 2012-06-26 11:58:49.000 178 33450.22 388.00 2276.51 32.60 2012-06-26 11:58:50.000 178 33450.18 388.01 2276.51 32.60 2012-06-26 11:58:51.000 178 33450.24 388.02 2276.46 32.60 2012-06-26 11:58:52.000 178 33450.21 388.02 2276.49 32.60 2012-06-26 11:58:53.000 178 33450.14 388.06 2276.51 32.60 2012-06-26 11:58:54.000 178 33450.23 388.05 2276.53 32.60 2012-06-26 11:58:55.000 178 33450.21 388.07 2276.48 32.60 2012-06-26 11:58:56.000 178 33450.21 388.03 2276.50 32.60 2012-06-26 11:58:57.000 178 33450.21 388.07 2276.61 32.60 2012-06-26 11:58:58.000 178 33450.11 388.05 2276.65 32.60 2012-06-26 11:58:59.000 178 33450.16 388.04 2276.53 32.60 2012-06-26 11:59:00.000 178 33450.12 388.06 2276.49 32.60 2012-06-26 11:59:01.000 178 33450.17 388.02 2276.50 32.60 2012-06-26 11:59:02.000 178 33449.95 388.02 2276.58 32.60 2012-06-26 11:59:03.000 178 33450.07 388.04 2276.49 32.60 2012-06-26 11:59:04.000 178 33450.03 388.06 2276.56 32.60 2012-06-26 11:59:05.000 178 33450.08 388.07 2276.62 32.60 2012-06-26 11:59:06.000 178 33450.06 388.06 2276.59 32.60 2012-06-26 11:59:07.000 178 33450.04 388.09 2276.54 32.60 2012-06-26 11:59:08.000 178 33450.12 388.12 2276.52 32.60 2012-06-26 11:59:09.000 178 33450.01 388.11 2276.53 32.60 2012-06-26 11:59:10.000 178 33449.97 388.12 2276.53 32.60 2012-06-26 11:59:11.000 178 33449.93 388.17 2276.59 32.60 2012-06-26 11:59:12.000 178 33449.95 388.12 2276.58 32.60 2012-06-26 11:59:13.000 178 33449.90 388.09 2276.59 32.60 2012-06-26 11:59:14.000 178 33449.81 388.19 2276.61 32.60 2012-06-26 11:59:15.000 178 33449.90 388.15 2276.61 32.60 2012-06-26 11:59:16.000 178 33449.87 388.13 2276.67 32.60 2012-06-26 11:59:17.000 178 33449.83 388.19 2276.70 32.60 2012-06-26 11:59:18.000 178 33449.82 388.20 2276.70 32.60 2012-06-26 11:59:18.000 178 33449.76 388.17 2276.70 32.60 2012-06-26 11:59:20.000 178 33449.84 388.17 2276.67 32.60 2012-06-26 11:59:21.000 178 33449.74 388.19 2276.75 32.60 2012-06-26 11:59:22.000 178 33449.74 388.20 2276.74 32.60 2012-06-26 11:59:23.000 178 33449.68 388.22 2276.77 32.60 2012-06-26 11:59:24.000 178 33449.81 388.20 2276.69 32.60 2012-06-26 11:59:25.000 178 33449.71 388.25 2276.82 32.60 2012-06-26 11:59:26.000 178 33449.59 388.25 2276.77 32.60 2012-06-26 11:59:27.000 178 33449.68 388.23 2276.76 32.60 2012-06-26 11:59:28.000 178 33449.55 388.24 2276.79 32.60 2012-06-26 11:59:29.000 178 33449.62 388.24 2276.85 32.60 2012-06-26 11:59:30.000 178 33449.54 388.27 2276.85 32.60 2012-06-26 11:59:31.000 178 33449.54 388.22 2276.76 32.60 2012-06-26 11:59:31.000 178 33449.59 388.31 2276.91 32.60 2012-06-26 11:59:33.000 178 33449.47 388.26 2276.80 32.60 2012-06-26 11:59:34.000 178 33449.39 388.28 2276.82 32.60 2012-06-26 11:59:35.000 178 33449.42 388.30 2276.91 32.60 2012-06-26 11:59:36.000 178 33449.38 388.30 2276.89 32.60 2012-06-26 11:59:37.000 178 33449.45 388.29 2276.90 32.60 2012-06-26 11:59:38.000 178 33449.37 388.29 2276.91 32.60 2012-06-26 11:59:39.000 178 33449.39 388.36 2276.95 32.60 2012-06-26 11:59:40.000 178 33449.33 388.30 2276.88 32.60 2012-06-26 11:59:41.000 178 33449.30 388.29 2276.85 32.60 2012-06-26 11:59:42.000 178 33449.33 388.32 2277.01 32.60 2012-06-26 11:59:43.000 178 33449.36 388.32 2277.01 32.60 2012-06-26 11:59:44.000 178 33449.23 388.39 2276.92 32.60 2012-06-26 11:59:45.000 178 33449.24 388.36 2276.99 32.60 2012-06-26 11:59:46.000 178 33449.28 388.36 2277.00 32.60 2012-06-26 11:59:47.000 178 33449.25 388.32 2277.04 32.60 2012-06-26 11:59:48.000 178 33449.18 388.36 2277.10 32.60 2012-06-26 11:59:49.000 178 33449.12 388.36 2277.11 32.60 2012-06-26 11:59:50.000 178 33449.16 388.35 2277.14 32.60 2012-06-26 11:59:51.000 178 33449.03 388.40 2277.09 32.60 2012-06-26 11:59:52.000 178 33449.14 388.37 2277.04 32.60 2012-06-26 11:59:53.000 178 33449.12 388.35 2277.07 32.60 2012-06-26 11:59:54.000 178 33449.08 388.35 2277.07 32.60 2012-06-26 11:59:55.000 178 33449.05 388.34 2277.13 32.60 2012-06-26 11:59:56.000 178 33449.06 388.37 2277.09 32.60 2012-06-26 11:59:57.000 178 33449.07 388.32 2277.07 32.60 2012-06-26 11:59:58.000 178 33449.05 388.34 2277.07 32.60 2012-06-26 11:59:59.000 178 33449.02 388.39 2277.17 32.60 2012-06-26 12:00:00.000 178 33449.08 388.40 2277.16 32.60 2012-06-26 12:00:01.000 178 33448.98 388.30 2277.23 32.60 2012-06-26 12:00:02.000 178 33449.03 388.29 2277.23 32.60 2012-06-26 12:00:03.000 178 33449.02 388.30 2277.21 32.60 2012-06-26 12:00:04.000 178 33448.98 388.29 2277.14 32.60 2012-06-26 12:00:05.000 178 33449.05 388.30 2277.22 32.60 2012-06-26 12:00:06.000 178 33449.02 388.33 2277.29 32.60 2012-06-26 12:00:07.000 178 33448.96 388.31 2277.27 32.60 2012-06-26 12:00:08.000 178 33449.02 388.35 2277.24 32.60 2012-06-26 12:00:09.000 178 33448.94 388.32 2277.20 32.60 2012-06-26 12:00:10.000 178 33448.97 388.31 2277.17 32.60 2012-06-26 12:00:11.000 178 33448.96 388.34 2277.30 32.60 2012-06-26 12:00:12.000 178 33449.00 388.34 2277.21 32.60 2012-06-26 12:00:12.000 178 33449.01 388.30 2277.36 32.60 2012-06-26 12:00:14.000 178 33449.03 388.31 2277.16 32.60 2012-06-26 12:00:15.000 178 33448.90 388.30 2277.25 32.60 2012-06-26 12:00:16.000 178 33449.00 388.30 2277.26 32.60 2012-06-26 12:00:17.000 178 33449.02 388.28 2277.26 32.60 2012-06-26 12:00:18.000 178 33449.02 388.27 2277.17 32.60 2012-06-26 12:00:19.000 178 33449.03 388.29 2277.22 32.60 2012-06-26 12:00:20.000 178 33449.09 388.29 2277.23 32.60 2012-06-26 12:00:21.000 178 33449.11 388.30 2277.27 32.60 2012-06-26 12:00:22.000 178 33449.11 388.28 2277.31 32.60 2012-06-26 12:00:23.000 178 33449.00 388.24 2277.32 32.60 2012-06-26 12:00:24.000 178 33448.98 388.28 2277.23 32.60 2012-06-26 12:00:25.000 178 33449.02 388.27 2277.26 32.60 2012-06-26 12:00:25.000 178 33448.99 388.29 2277.24 32.60 2012-06-26 12:00:27.000 178 33448.98 388.29 2277.29 32.60 2012-06-26 12:00:28.000 178 33449.02 388.23 2277.22 32.60 2012-06-26 12:00:29.000 178 33449.00 388.24 2277.20 32.60 2012-06-26 12:00:30.000 178 33449.03 388.25 2277.33 32.60 2012-06-26 12:00:31.000 178 33448.94 388.25 2277.29 32.60 2012-06-26 12:00:32.000 178 33448.99 388.28 2277.24 32.60 2012-06-26 12:00:33.000 178 33448.98 388.26 2277.32 32.60 2012-06-26 12:00:34.000 178 33449.00 388.27 2277.24 32.60 2012-06-26 12:00:35.000 178 33449.03 388.28 2277.20 32.60 2012-06-26 12:00:36.000 178 33449.03 388.23 2277.24 32.60 2012-06-26 12:00:37.000 178 33449.01 388.27 2277.25 32.60 2012-06-26 12:00:38.000 178 33448.96 388.20 2277.28 32.60 2012-06-26 12:00:39.000 178 33449.03 388.26 2277.19 32.60 2012-06-26 12:00:40.000 178 33448.94 388.26 2277.12 32.60 2012-06-26 12:00:41.000 178 33449.00 388.31 2277.16 32.60 2012-06-26 12:00:42.000 178 33448.98 388.25 2277.27 32.60 2012-06-26 12:00:43.000 178 33449.01 388.25 2277.23 32.60 2012-06-26 12:00:44.000 178 33449.00 388.22 2277.27 32.60 2012-06-26 12:00:45.000 178 33449.00 388.27 2277.24 32.60 2012-06-26 12:00:46.000 178 33448.87 388.26 2277.21 32.60 2012-06-26 12:00:47.000 178 33448.99 388.26 2277.24 32.60 2012-06-26 12:00:48.000 178 33449.00 388.24 2277.31 32.60 2012-06-26 12:00:49.000 178 33448.94 388.22 2277.29 32.60 2012-06-26 12:00:50.000 178 33448.93 388.29 2277.24 32.60 2012-06-26 12:00:51.000 178 33448.92 388.22 2277.29 32.60 2012-06-26 12:00:52.000 178 33449.00 388.25 2277.24 32.60 2012-06-26 12:00:53.000 178 33448.92 388.24 2277.27 32.60 2012-06-26 12:00:54.000 178 33448.92 388.29 2277.18 32.60 2012-06-26 12:00:55.000 178 33448.87 388.29 2277.35 32.60 2012-06-26 12:00:56.000 178 33448.84 388.27 2277.30 32.60 2012-06-26 12:00:57.000 178 33448.91 388.27 2277.30 32.60 2012-06-26 12:00:58.000 178 33448.89 388.31 2277.31 32.60 2012-06-26 12:00:59.000 178 33448.88 388.31 2277.28 32.60 2012-06-26 12:01:00.000 178 33448.93 388.26 2277.26 32.60 2012-06-26 12:01:01.000 178 33448.90 388.28 2277.23 32.60 2012-06-26 12:01:02.000 178 33448.84 388.25 2277.28 32.60 2012-06-26 12:01:03.000 178 33448.92 388.30 2277.24 32.60 2012-06-26 12:01:04.000 178 33448.84 388.29 2277.27 32.60 2012-06-26 12:01:05.000 178 33448.84 388.27 2277.23 32.60 2012-06-26 12:01:06.000 178 33448.93 388.31 2277.22 32.60 2012-06-26 12:01:06.000 178 33448.91 388.30 2277.24 32.60 2012-06-26 12:01:08.000 178 33448.89 388.29 2277.22 32.60 2012-06-26 12:01:09.000 178 33448.86 388.30 2277.30 32.60 2012-06-26 12:01:10.000 178 33448.79 388.29 2277.27 32.60 2012-06-26 12:01:11.000 178 33448.77 388.29 2277.22 32.60 2012-06-26 12:01:12.000 178 33448.84 388.29 2277.18 32.60 2012-06-26 12:01:13.000 178 33448.81 388.32 2277.32 32.60 2012-06-26 12:01:14.000 178 33448.74 388.32 2277.31 32.60 2012-06-26 12:01:15.000 178 33448.71 388.31 2277.28 32.60 2012-06-26 12:01:16.000 178 33448.78 388.31 2277.28 32.60 2012-06-26 12:01:17.000 178 33448.69 388.31 2277.24 32.60 2012-06-26 12:01:18.000 178 33448.69 388.32 2277.19 32.60 2012-06-26 12:01:19.000 178 33448.71 388.31 2277.33 32.60 2012-06-26 12:01:19.000 178 33448.74 388.34 2277.36 32.60 2012-06-26 12:01:21.000 178 33448.78 388.31 2277.23 32.60 2012-06-26 12:01:22.000 178 33448.83 388.29 2277.26 32.60 2012-06-26 12:01:23.000 178 33448.73 388.35 2277.22 32.60 2012-06-26 12:01:24.000 178 33448.65 388.28 2277.27 32.60 2012-06-26 12:01:25.000 178 33448.72 388.28 2277.24 32.60 2012-06-26 12:01:26.000 178 33448.75 388.31 2277.23 32.60 2012-06-26 12:01:27.000 178 33448.65 388.29 2277.25 32.60 2012-06-26 12:01:28.000 178 33448.63 388.31 2277.38 32.60 2012-06-26 12:01:29.000 178 33448.66 388.29 2277.29 32.60 2012-06-26 12:01:30.000 178 33448.71 388.35 2277.35 32.60 2012-06-26 12:01:31.000 178 33448.74 388.30 2277.29 32.60 2012-06-26 12:01:32.000 178 33448.70 388.32 2277.24 32.60 2012-06-26 12:01:33.000 178 33448.78 388.28 2277.30 32.60 2012-06-26 12:01:34.000 178 33448.68 388.31 2277.30 32.60 2012-06-26 12:01:35.000 178 33448.71 388.31 2277.26 32.60 2012-06-26 12:01:36.000 178 33448.79 388.29 2277.30 32.60 2012-06-26 12:01:37.000 178 33448.69 388.28 2277.29 32.60 2012-06-26 12:01:38.000 178 33448.67 388.34 2277.28 32.60 2012-06-26 12:01:39.000 178 33448.67 388.30 2277.25 32.60 2012-06-26 12:01:40.000 178 33448.79 388.36 2277.26 32.60 2012-06-26 12:01:41.000 178 33448.68 388.35 2277.25 32.60 2012-06-26 12:01:42.000 178 33448.68 388.32 2277.22 32.60 2012-06-26 12:01:43.000 178 33448.65 388.31 2277.27 32.60 2012-06-26 12:01:44.000 178 33448.75 388.31 2277.32 32.60 2012-06-26 12:01:45.000 178 33448.62 388.33 2277.23 32.60 2012-06-26 12:01:46.000 178 33448.56 388.36 2277.27 32.60 2012-06-26 12:01:47.000 178 33448.65 388.35 2277.27 32.60 2012-06-26 12:01:48.000 178 33448.66 388.30 2277.30 32.60 2012-06-26 12:01:49.000 178 33448.65 388.35 2277.26 32.60 2012-06-26 12:01:50.000 178 33448.56 388.33 2277.27 32.60 2012-06-26 12:01:51.000 178 33448.70 388.29 2277.29 32.60 2012-06-26 12:01:52.000 178 33448.53 388.34 2277.29 32.60 2012-06-26 12:01:53.000 178 33448.65 388.31 2277.27 32.60 2012-06-26 12:01:54.000 178 33448.58 388.28 2277.23 32.60 2012-06-26 12:01:55.000 178 33448.57 388.33 2277.28 32.60 2012-06-26 12:01:56.000 178 33448.60 388.33 2277.26 32.60 2012-06-26 12:01:57.000 178 33448.56 388.31 2277.24 32.60 2012-06-26 12:01:58.000 178 33448.57 388.35 2277.37 32.60 2012-06-26 12:01:59.000 178 33448.53 388.33 2277.26 32.60 2012-06-26 12:02:00.000 178 33448.57 388.28 2277.29 32.60 2012-06-26 12:02:00.000 178 33448.58 388.33 2277.31 32.60 2012-06-26 12:02:02.000 178 33448.57 388.39 2277.35 32.60 2012-06-26 12:02:03.000 178 33448.51 388.31 2277.24 32.60 2012-06-26 12:02:04.000 178 33448.47 388.32 2277.23 32.60 2012-06-26 12:02:05.000 178 33448.53 388.32 2277.32 32.60 2012-06-26 12:02:06.000 178 33448.50 388.36 2277.28 32.60 2012-06-26 12:02:07.000 178 33448.47 388.34 2277.28 32.60 2012-06-26 12:02:08.000 178 33448.54 388.34 2277.29 32.60 2012-06-26 12:02:09.000 178 33448.41 388.36 2277.36 32.60 2012-06-26 12:02:10.000 178 33448.47 388.37 2277.27 32.60 2012-06-26 12:02:11.000 178 33448.41 388.39 2277.24 32.60 2012-06-26 12:02:12.000 178 33448.43 388.40 2277.32 32.60 2012-06-26 12:02:13.000 178 33448.43 388.39 2277.30 32.60 2012-06-26 12:02:13.000 178 33448.43 388.37 2277.24 32.60 2012-06-26 12:02:15.000 178 33448.34 388.36 2277.33 32.60 2012-06-26 12:02:16.000 178 33448.37 388.38 2277.33 32.60 2012-06-26 12:02:17.000 178 33448.34 388.35 2277.36 32.60 2012-06-26 12:02:18.000 178 33448.32 388.42 2277.33 32.60 2012-06-26 12:02:19.000 178 33448.43 388.40 2277.40 32.60 2012-06-26 12:02:20.000 178 33448.40 388.39 2277.33 32.60 2012-06-26 12:02:21.000 178 33448.37 388.36 2277.30 32.60 2012-06-26 12:02:22.000 178 33448.32 388.35 2277.37 32.60 2012-06-26 12:02:23.000 178 33448.29 388.38 2277.41 32.60 2012-06-26 12:02:24.000 178 33448.37 388.39 2277.33 32.60 2012-06-26 12:02:25.000 178 33448.29 388.39 2277.39 32.60 2012-06-26 12:02:26.000 178 33448.22 388.36 2277.38 32.60 2012-06-26 12:02:27.000 178 33448.25 388.40 2277.29 32.60 2012-06-26 12:02:28.000 178 33448.21 388.39 2277.35 32.60 2012-06-26 12:02:29.000 178 33448.24 388.39 2277.39 32.60 2012-06-26 12:02:30.000 178 33448.34 388.43 2277.36 32.60 2012-06-26 12:02:31.000 178 33448.23 388.43 2277.36 32.60 2012-06-26 12:02:32.000 178 33448.10 388.40 2277.29 32.60 2012-06-26 12:02:33.000 178 33448.24 388.43 2277.41 32.60 2012-06-26 12:02:34.000 178 33448.21 388.39 2277.41 32.60 2012-06-26 12:02:35.000 178 33448.16 388.40 2277.39 32.60 2012-06-26 12:02:36.000 178 33448.23 388.43 2277.39 32.60 2012-06-26 12:02:37.000 178 33448.12 388.41 2277.33 32.60 2012-06-26 12:02:38.000 178 33448.21 388.43 2277.41 32.60 2012-06-26 12:02:39.000 178 33448.08 388.43 2277.35 32.60 2012-06-26 12:02:40.000 178 33448.19 388.43 2277.47 32.60 2012-06-26 12:02:41.000 178 33448.04 388.45 2277.41 32.60 2012-06-26 12:02:42.000 178 33448.15 388.39 2277.47 32.60 2012-06-26 12:02:43.000 178 33448.17 388.42 2277.43 32.60 2012-06-26 12:02:44.000 178 33448.16 388.41 2277.50 32.60 2012-06-26 12:02:45.000 178 33448.16 388.41 2277.46 32.60 2012-06-26 12:02:46.000 178 33448.19 388.44 2277.48 32.60 2012-06-26 12:02:47.000 178 33448.16 388.43 2277.49 32.60 2012-06-26 12:02:48.000 178 33448.15 388.42 2277.47 32.60 2012-06-26 12:02:49.000 178 33448.16 388.42 2277.42 32.60 2012-06-26 12:02:50.000 178 33448.15 388.42 2277.47 32.60 2012-06-26 12:02:51.000 178 33448.13 388.46 2277.38 32.60 2012-06-26 12:02:52.000 178 33448.16 388.40 2277.43 32.60 2012-06-26 12:02:53.000 178 33448.07 388.38 2277.38 32.60 2012-06-26 12:02:54.000 178 33448.13 388.45 2277.45 32.60 2012-06-26 12:02:54.000 178 33448.11 388.43 2277.45 32.60 2012-06-26 12:02:56.000 178 33448.06 388.43 2277.45 32.60 2012-06-26 12:02:57.000 178 33448.03 388.40 2277.48 32.60 2012-06-26 12:02:58.000 178 33448.13 388.38 2277.47 32.60 2012-06-26 12:02:59.000 178 33448.09 388.41 2277.47 32.60 2012-06-26 12:03:00.000 178 33448.15 388.39 2277.43 32.60 2012-06-26 12:03:01.000 178 33448.10 388.43 2277.47 32.60 2012-06-26 12:03:02.000 178 33448.06 388.41 2277.55 32.60 2012-06-26 12:03:03.000 178 33448.01 388.45 2277.44 32.60 2012-06-26 12:03:04.000 178 33448.08 388.40 2277.49 32.60 2012-06-26 12:03:05.000 178 33448.14 388.38 2277.46 32.60 2012-06-26 12:03:06.000 178 33448.15 388.46 2277.60 32.60 2012-06-26 12:03:07.000 178 33448.06 388.41 2277.55 32.60 2012-06-26 12:03:07.000 178 33448.06 388.43 2277.51 32.60 2012-06-26 12:03:09.000 178 33448.05 388.41 2277.51 32.60 2012-06-26 12:03:10.000 178 33448.05 388.43 2277.61 32.60 2012-06-26 12:03:11.000 178 33448.03 388.43 2277.54 32.60 2012-06-26 12:03:12.000 178 33447.98 388.43 2277.53 32.60 2012-06-26 12:03:13.000 178 33448.00 388.46 2277.54 32.60 2012-06-26 12:03:14.000 178 33448.04 388.41 2277.59 32.60 2012-06-26 12:03:15.000 178 33448.01 388.35 2277.52 32.60 2012-06-26 12:03:16.000 178 33448.01 388.41 2277.53 32.60 2012-06-26 12:03:17.000 178 33448.08 388.40 2277.53 32.60 2012-06-26 12:03:18.000 178 33448.09 388.38 2277.52 32.60 2012-06-26 12:03:19.000 178 33448.01 388.42 2277.57 32.60 2012-06-26 12:03:20.000 178 33447.84 388.34 2277.55 32.60 2012-06-26 12:03:21.000 178 33448.06 388.42 2277.56 32.60 2012-06-26 12:03:22.000 178 33448.09 388.40 2277.60 32.60 2012-06-26 12:03:23.000 178 33448.06 388.42 2277.58 32.60 2012-06-26 12:03:24.000 178 33448.02 388.42 2277.55 32.60 2012-06-26 12:03:25.000 178 33448.03 388.41 2277.59 32.60 2012-06-26 12:03:26.000 178 33447.99 388.39 2277.54 32.60 2012-06-26 12:03:27.000 178 33447.92 388.38 2277.60 32.60 2012-06-26 12:03:28.000 178 33448.10 388.35 2277.54 32.60 2012-06-26 12:03:29.000 178 33448.00 388.36 2277.52 32.60 2012-06-26 12:03:30.000 178 33448.00 388.36 2277.51 32.60 2012-06-26 12:03:31.000 178 33448.03 388.37 2277.47 32.60 2012-06-26 12:03:32.000 178 33448.07 388.37 2277.53 32.60 2012-06-26 12:03:33.000 178 33447.94 388.31 2277.64 32.60 2012-06-26 12:03:34.000 178 33447.97 388.39 2277.60 32.60 2012-06-26 12:03:35.000 178 33447.96 388.35 2277.58 32.60 2012-06-26 12:03:36.000 178 33447.92 388.38 2277.58 32.60 2012-06-26 12:03:37.000 178 33448.10 388.32 2277.54 32.60 2012-06-26 12:03:38.000 178 33447.99 388.31 2277.69 32.60 2012-06-26 12:03:39.000 178 33448.01 388.34 2277.51 32.60 2012-06-26 12:03:40.000 178 33447.97 388.35 2277.55 32.60 2012-06-26 12:03:41.000 178 33448.00 388.29 2277.58 32.60 2012-06-26 12:03:42.000 178 33447.98 388.31 2277.55 32.60 2012-06-26 12:03:43.000 178 33447.93 388.30 2277.52 32.60 2012-06-26 12:03:44.000 178 33447.96 388.34 2277.54 32.60 2012-06-26 12:03:45.000 178 33447.97 388.33 2277.60 32.60 2012-06-26 12:03:46.000 178 33447.97 388.30 2277.61 32.60 2012-06-26 12:03:47.000 178 33448.01 388.33 2277.59 32.60 2012-06-26 12:03:48.000 178 33448.00 388.31 2277.52 32.60 2012-06-26 12:03:48.000 178 33447.94 388.29 2277.63 32.60 2012-06-26 12:03:50.000 178 33447.99 388.32 2277.55 32.60 2012-06-26 12:03:51.000 178 33447.91 388.33 2277.57 32.60 2012-06-26 12:03:52.000 178 33447.99 388.30 2277.59 32.60 2012-06-26 12:03:53.000 178 33447.82 388.31 2277.53 32.60 2012-06-26 12:03:54.000 178 33447.90 388.31 2277.55 32.60 2012-06-26 12:03:55.000 178 33447.91 388.32 2277.51 32.60 2012-06-26 12:03:56.000 178 33447.87 388.31 2277.58 32.60 2012-06-26 12:03:57.000 178 33447.84 388.29 2277.60 32.60 2012-06-26 12:03:58.000 178 33447.89 388.31 2277.61 32.60 2012-06-26 12:03:59.000 178 33447.94 388.32 2277.60 32.60 2012-06-26 12:04:00.000 178 33447.76 388.30 2277.51 32.60 2012-06-26 12:04:01.000 178 33447.81 388.32 2277.66 32.60 2012-06-26 12:04:01.000 178 33447.96 388.37 2277.62 32.60 2012-06-26 12:04:03.000 178 33447.81 388.32 2277.57 32.60 2012-06-26 12:04:04.000 178 33447.91 388.30 2277.55 32.60 2012-06-26 12:04:05.000 178 33447.86 388.33 2277.61 32.60 2012-06-26 12:04:06.000 178 33447.77 388.31 2277.66 32.60 2012-06-26 12:04:07.000 178 33447.85 388.33 2277.64 32.60 2012-06-26 12:04:08.000 178 33447.83 388.34 2277.72 32.60 2012-06-26 12:04:09.000 178 33447.76 388.35 2277.66 32.60 2012-06-26 12:04:10.000 178 33447.75 388.32 2277.62 32.60 2012-06-26 12:04:11.000 178 33447.75 388.35 2277.69 32.60 2012-06-26 12:04:12.000 178 33447.80 388.35 2277.62 32.60 2012-06-26 12:04:13.000 178 33447.75 388.32 2277.65 32.60 2012-06-26 12:04:14.000 178 33447.70 388.34 2277.65 32.60 2012-06-26 12:04:15.000 178 33447.82 388.34 2277.72 32.60 2012-06-26 12:04:16.000 178 33447.81 388.35 2277.64 32.60 2012-06-26 12:04:17.000 178 33447.69 388.31 2277.68 32.60 2012-06-26 12:04:18.000 178 33447.72 388.31 2277.73 32.60 2012-06-26 12:04:19.000 178 33447.76 388.35 2277.72 32.60 2012-06-26 12:04:20.000 178 33447.75 388.35 2277.69 32.60 2012-06-26 12:04:21.000 178 33447.77 388.29 2277.61 32.60 2012-06-26 12:04:22.000 178 33447.76 388.31 2277.66 32.60 2012-06-26 12:04:23.000 178 33447.67 388.35 2277.64 32.60 2012-06-26 12:04:24.000 178 33447.81 388.34 2277.66 32.60 2012-06-26 12:04:25.000 178 33447.71 388.34 2277.71 32.60 2012-06-26 12:04:26.000 178 33447.82 388.31 2277.69 32.60 2012-06-26 12:04:27.000 178 33447.76 388.37 2277.62 32.60 2012-06-26 12:04:28.000 178 33447.84 388.29 2277.67 32.60 2012-06-26 12:04:29.000 178 33447.82 388.33 2277.63 32.60 2012-06-26 12:04:30.000 178 33447.72 388.32 2277.63 32.60 2012-06-26 12:04:31.000 178 33447.68 388.33 2277.63 32.60 2012-06-26 12:04:32.000 178 33447.68 388.33 2277.66 32.60 2012-06-26 12:04:33.000 178 33447.73 388.34 2277.66 32.60 2012-06-26 12:04:34.000 178 33447.65 388.34 2277.64 32.60 2012-06-26 12:04:35.000 178 33447.67 388.32 2277.68 32.60 2012-06-26 12:04:36.000 178 33447.71 388.32 2277.64 32.60 2012-06-26 12:04:37.000 178 33447.64 388.31 2277.75 32.60 2012-06-26 12:04:38.000 178 33447.79 388.30 2277.63 32.60 2012-06-26 12:04:39.000 178 33447.64 388.32 2277.64 32.60 2012-06-26 12:04:40.000 178 33447.81 388.32 2277.70 32.60 2012-06-26 12:04:41.000 178 33447.74 388.35 2277.71 32.60 2012-06-26 12:04:42.000 178 33447.72 388.29 2277.68 32.60 2012-06-26 12:04:42.000 178 33447.68 388.32 2277.74 32.60 2012-06-26 12:04:44.000 178 33447.70 388.36 2277.66 32.60 2012-06-26 12:04:45.000 178 33447.76 388.35 2277.72 32.60 2012-06-26 12:04:46.000 178 33447.68 388.34 2277.64 32.60 2012-06-26 12:04:47.000 178 33447.72 388.32 2277.62 32.60 2012-06-26 12:04:48.000 178 33447.72 388.30 2277.72 32.60 2012-06-26 12:04:49.000 178 33447.69 388.28 2277.65 32.60 2012-06-26 12:04:50.000 178 33447.66 388.32 2277.73 32.60 2012-06-26 12:04:51.000 178 33447.63 388.32 2277.69 32.60 2012-06-26 12:04:52.000 178 33447.71 388.35 2277.65 32.60 2012-06-26 12:04:53.000 178 33447.65 388.30 2277.68 32.60 2012-06-26 12:04:54.000 178 33447.67 388.31 2277.68 32.60 2012-06-26 12:04:55.000 178 33447.72 388.30 2277.79 32.60 2012-06-26 12:04:55.000 178 33447.61 388.31 2277.67 32.60 2012-06-26 12:04:57.000 178 33447.72 388.26 2277.74 32.60 2012-06-26 12:04:58.000 178 33447.63 388.31 2277.69 32.60 2012-06-26 12:04:59.000 178 33447.58 388.31 2277.69 32.60 2012-06-26 12:05:00.000 178 33447.70 388.30 2277.72 32.60 2012-06-26 12:05:01.000 178 33447.69 388.28 2277.65 32.60 2012-06-26 12:05:02.000 178 33447.83 388.30 2277.75 32.60 2012-06-26 12:05:03.000 178 33447.66 388.32 2277.67 32.60 2012-06-26 12:05:04.000 178 33447.59 388.29 2277.66 32.60 2012-06-26 12:05:05.000 178 33447.68 388.34 2277.70 32.60 2012-06-26 12:05:06.000 178 33447.66 388.29 2277.67 32.60 2012-06-26 12:05:07.000 178 33447.64 388.27 2277.66 32.60 2012-06-26 12:05:08.000 178 33447.63 388.30 2277.73 32.60 2012-06-26 12:05:09.000 178 33447.63 388.29 2277.62 32.60 2012-06-26 12:05:10.000 178 33447.71 388.30 2277.70 32.60 2012-06-26 12:05:11.000 178 33447.60 388.34 2277.76 32.60 2012-06-26 12:05:12.000 178 33447.57 388.35 2277.72 32.60 2012-06-26 12:05:13.000 178 33447.59 388.31 2277.69 32.60 2012-06-26 12:05:14.000 178 33447.66 388.32 2277.73 32.60 2012-06-26 12:05:15.000 178 33447.61 388.35 2277.76 32.60 2012-06-26 12:05:16.000 178 33447.61 388.35 2277.74 32.60 2012-06-26 12:05:17.000 178 33447.64 388.38 2277.72 32.60 2012-06-26 12:05:18.000 178 33447.57 388.36 2277.70 32.60 2012-06-26 12:05:19.000 178 33447.63 388.31 2277.72 32.60 2012-06-26 12:05:20.000 178 33447.56 388.29 2277.74 32.60 2012-06-26 12:05:21.000 178 33447.62 388.32 2277.75 32.60 2012-06-26 12:05:22.000 178 33447.60 388.32 2277.75 32.60 2012-06-26 12:05:23.000 178 33447.53 388.34 2277.77 32.60 2012-06-26 12:05:24.000 178 33447.51 388.38 2277.70 32.60 2012-06-26 12:05:25.000 178 33447.57 388.32 2277.73 32.60 2012-06-26 12:05:26.000 178 33447.44 388.34 2277.69 32.60 2012-06-26 12:05:27.000 178 33447.48 388.30 2277.70 32.60 2012-06-26 12:05:28.000 178 33447.57 388.32 2277.69 32.60 2012-06-26 12:05:29.000 178 33447.42 388.38 2277.73 32.60 2012-06-26 12:05:30.000 178 33447.51 388.35 2277.74 32.60 2012-06-26 12:05:31.000 178 33447.51 388.31 2277.71 32.60 2012-06-26 12:05:32.000 178 33447.57 388.33 2277.69 32.60 2012-06-26 12:05:33.000 178 33447.43 388.33 2277.67 32.60 2012-06-26 12:05:34.000 178 33447.47 388.34 2277.73 32.60 2012-06-26 12:05:35.000 178 33447.43 388.33 2277.70 32.60 2012-06-26 12:05:36.000 178 33447.42 388.31 2277.75 32.60 2012-06-26 12:05:36.000 178 33447.47 388.31 2277.78 32.60 2012-06-26 12:05:38.000 178 33447.41 388.33 2277.70 32.60 2012-06-26 12:05:39.000 178 33447.40 388.35 2277.76 32.60 2012-06-26 12:05:40.000 178 33447.39 388.35 2277.85 32.60 2012-06-26 12:05:41.000 178 33447.43 388.33 2277.84 32.60 2012-06-26 12:05:42.000 178 33447.43 388.35 2277.76 32.60 2012-06-26 12:05:43.000 178 33447.50 388.37 2277.79 32.60 2012-06-26 12:05:44.000 178 33447.51 388.36 2277.71 32.60 2012-06-26 12:05:45.000 178 33447.43 388.37 2277.72 32.60 2012-06-26 12:05:46.000 178 33447.50 388.37 2277.76 32.60 2012-06-26 12:05:47.000 178 33447.36 388.37 2277.76 32.60 2012-06-26 12:05:48.000 178 33447.39 388.35 2277.79 32.60 2012-06-26 12:05:49.000 178 33447.31 388.37 2277.83 32.60 2012-06-26 12:05:49.000 178 33447.26 388.37 2277.74 32.60 2012-06-26 12:05:51.000 178 33447.41 388.35 2277.83 32.60 2012-06-26 12:05:52.000 178 33447.32 388.39 2277.75 32.60 2012-06-26 12:05:53.000 178 33447.31 388.37 2277.82 32.60 2012-06-26 12:05:54.000 178 33447.33 388.39 2277.79 32.60 2012-06-26 12:05:55.000 178 33447.33 388.37 2277.74 32.60 2012-06-26 12:05:56.000 178 33447.34 388.33 2277.77 32.60 2012-06-26 12:05:57.000 178 33447.22 388.33 2277.81 32.60 2012-06-26 12:05:58.000 178 33447.21 388.34 2277.84 32.60 2012-06-26 12:05:59.000 178 33447.27 388.35 2277.82 32.60 2012-06-26 12:06:00.000 178 33447.20 388.38 2277.78 32.60 2012-06-26 12:06:01.000 178 33447.24 388.36 2277.78 32.60 2012-06-26 12:06:02.000 178 33447.32 388.36 2277.83 32.60 2012-06-26 12:06:03.000 178 33447.26 388.35 2277.84 32.60 2012-06-26 12:06:04.000 178 33447.20 388.32 2277.88 32.60 2012-06-26 12:06:05.000 178 33447.23 388.33 2277.89 32.60 2012-06-26 12:06:06.000 178 33447.22 388.40 2277.94 32.60 2012-06-26 12:06:07.000 178 33447.20 388.37 2277.84 32.60 2012-06-26 12:06:08.000 178 33447.11 388.33 2277.85 32.60 2012-06-26 12:06:09.000 178 33447.22 388.37 2277.86 32.60 2012-06-26 12:06:10.000 178 33447.13 388.39 2277.78 32.60 2012-06-26 12:06:11.000 178 33447.18 388.36 2277.74 32.60 2012-06-26 12:06:12.000 178 33447.19 388.37 2277.82 32.60 2012-06-26 12:06:13.000 178 33447.13 388.34 2277.89 32.60 2012-06-26 12:06:14.000 178 33446.95 388.32 2277.84 32.60 2012-06-26 12:06:15.000 178 33447.16 388.38 2277.97 32.60 2012-06-26 12:06:16.000 178 33447.04 388.38 2277.93 32.60 2012-06-26 12:06:17.000 178 33447.04 388.33 2277.91 32.60 2012-06-26 12:06:18.000 178 33447.05 388.35 2277.90 32.60 2012-06-26 12:06:19.000 178 33447.07 388.36 2277.88 32.60 2012-06-26 12:06:20.000 178 33447.15 388.37 2277.90 32.59 2012-06-26 12:06:21.000 178 33447.00 388.40 2277.87 32.60 2012-06-26 12:06:22.000 178 33446.99 388.38 2277.80 32.60 2012-06-26 12:06:23.000 178 33446.96 388.38 2277.79 32.60 2012-06-26 12:06:24.000 178 33447.04 388.38 2277.85 32.60 2012-06-26 12:06:25.000 178 33446.95 388.42 2277.94 32.60 2012-06-26 12:06:26.000 178 33447.10 388.36 2277.94 32.60 2012-06-26 12:06:27.000 178 33446.93 388.37 2277.92 32.60 2012-06-26 12:06:28.000 178 33447.10 388.42 2277.97 32.60 2012-06-26 12:06:29.000 178 33446.95 388.41 2277.97 32.60 2012-06-26 12:06:30.000 178 33446.92 388.43 2277.99 32.60 2012-06-26 12:06:30.000 178 33446.95 388.43 2277.98 32.60 2012-06-26 12:06:32.000 178 33446.97 388.44 2277.98 32.60 2012-06-26 12:06:33.000 178 33446.89 388.47 2277.96 32.60 2012-06-26 12:06:34.000 178 33446.86 388.46 2277.91 32.60 2012-06-26 12:06:35.000 178 33446.84 388.43 2277.91 32.60 2012-06-26 12:06:36.000 178 33446.81 388.49 2277.98 32.60 2012-06-26 12:06:37.000 178 33446.87 388.45 2277.92 32.60 2012-06-26 12:06:38.000 178 33446.71 388.49 2278.01 32.60 2012-06-26 12:06:39.000 178 33446.81 388.45 2277.95 32.60 2012-06-26 12:06:40.000 178 33446.72 388.48 2278.01 32.60 2012-06-26 12:06:41.000 178 33446.75 388.50 2278.01 32.60 2012-06-26 12:06:42.000 178 33446.78 388.50 2277.97 32.60 2012-06-26 12:06:43.000 178 33446.73 388.50 2277.98 32.60 2012-06-26 12:06:43.000 178 33446.74 388.51 2278.02 32.60 2012-06-26 12:06:45.000 178 33446.70 388.55 2278.04 32.60 2012-06-26 12:06:46.000 178 33446.66 388.55 2277.99 32.60 2012-06-26 12:06:47.000 178 33446.71 388.54 2278.09 32.60 2012-06-26 12:06:48.000 178 33446.64 388.52 2278.06 32.60 2012-06-26 12:06:49.000 178 33446.75 388.53 2278.12 32.60 2012-06-26 12:06:50.000 178 33446.71 388.54 2278.01 32.60 2012-06-26 12:06:51.000 178 33446.58 388.53 2278.04 32.60 2012-06-26 12:06:52.000 178 33446.68 388.58 2278.03 32.60 2012-06-26 12:06:53.000 178 33446.66 388.54 2278.04 32.60 2012-06-26 12:06:54.000 178 33446.78 388.55 2278.03 32.60 2012-06-26 12:06:55.000 178 33446.64 388.53 2278.11 32.60 2012-06-26 12:06:56.000 178 33446.60 388.53 2278.14 32.60 2012-06-26 12:06:57.000 178 33446.59 388.54 2278.17 32.60 2012-06-26 12:06:58.000 178 33446.75 388.56 2278.07 32.60 2012-06-26 12:06:59.000 178 33446.68 388.54 2278.07 32.60 2012-06-26 12:07:00.000 178 33446.64 388.56 2278.09 32.59 2012-06-26 12:07:01.000 178 33446.73 388.55 2278.13 32.59 2012-06-26 12:07:02.000 178 33446.71 388.57 2278.04 32.60 2012-06-26 12:07:03.000 178 33446.69 388.55 2278.14 32.60 2012-06-26 12:07:04.000 178 33446.68 388.56 2278.11 32.59 2012-06-26 12:07:05.000 178 33446.57 388.51 2278.10 32.59 2012-06-26 12:07:06.000 178 33446.66 388.51 2278.11 32.59 2012-06-26 12:07:07.000 178 33446.67 388.54 2278.09 32.59 2012-06-26 12:07:08.000 178 33446.68 388.52 2278.11 32.59 2012-06-26 12:07:09.000 178 33446.57 388.50 2278.04 32.59 2012-06-26 12:07:10.000 178 33446.57 388.54 2278.13 32.59 2012-06-26 12:07:11.000 178 33446.58 388.54 2278.08 32.59 2012-06-26 12:07:12.000 178 33446.67 388.54 2278.05 32.59 2012-06-26 12:07:13.000 178 33446.65 388.56 2278.07 32.59 2012-06-26 12:07:14.000 178 33446.55 388.48 2278.08 32.59 2012-06-26 12:07:15.000 178 33446.55 388.53 2278.11 32.59 2012-06-26 12:07:16.000 178 33446.67 388.55 2278.11 32.59 2012-06-26 12:07:17.000 178 33446.66 388.53 2278.10 32.59 2012-06-26 12:07:18.000 178 33446.56 388.54 2278.11 32.59 2012-06-26 12:07:19.000 178 33446.58 388.54 2278.15 32.59 2012-06-26 12:07:20.000 178 33446.65 388.56 2278.13 32.59 2012-06-26 12:07:21.000 178 33446.63 388.56 2278.04 32.59 2012-06-26 12:07:22.000 178 33446.63 388.54 2278.11 32.59 2012-06-26 12:07:23.000 178 33446.58 388.55 2278.09 32.59 2012-06-26 12:07:24.000 178 33446.58 388.55 2278.10 32.59 2012-06-26 12:07:24.000 178 33446.64 388.54 2278.03 32.59 2012-06-26 12:07:26.000 178 33446.61 388.58 2278.09 32.59 2012-06-26 12:07:27.000 178 33446.71 388.58 2278.09 32.59 2012-06-26 12:07:28.000 178 33446.65 388.54 2278.05 32.59 2012-06-26 12:07:29.000 178 33446.58 388.53 2278.03 32.59 2012-06-26 12:07:30.000 178 33446.56 388.56 2278.01 32.59 2012-06-26 12:07:31.000 178 33446.63 388.58 2278.04 32.59 2012-06-26 12:07:32.000 178 33446.64 388.55 2278.00 32.59 2012-06-26 12:07:33.000 178 33446.59 388.54 2278.04 32.59 2012-06-26 12:07:34.000 178 33446.67 388.56 2278.10 32.59 2012-06-26 12:07:35.000 178 33446.59 388.53 2278.04 32.59 2012-06-26 12:07:36.000 178 33446.60 388.54 2278.00 32.59 2012-06-26 12:07:37.000 178 33446.62 388.53 2278.10 32.59 2012-06-26 12:07:37.000 178 33446.63 388.59 2278.03 32.59 2012-06-26 12:07:39.000 178 33446.64 388.53 2278.07 32.59 2012-06-26 12:07:40.000 178 33446.59 388.56 2278.01 32.59 2012-06-26 12:07:41.000 178 33446.60 388.54 2278.11 32.59 2012-06-26 12:07:42.000 178 33446.64 388.56 2278.14 32.59 2012-06-26 12:07:43.000 178 33446.64 388.59 2278.09 32.59 2012-06-26 12:07:44.000 178 33446.62 388.51 2278.03 32.59 2012-06-26 12:07:45.000 178 33446.47 388.55 2278.05 32.59 2012-06-26 12:07:46.000 178 33446.58 388.56 2278.02 32.59 2012-06-26 12:07:47.000 178 33446.61 388.57 2277.99 32.59 2012-06-26 12:07:48.000 178 33446.64 388.56 2278.07 32.59 2012-06-26 12:07:49.000 178 33446.61 388.54 2277.97 32.59 2012-06-26 12:07:50.000 178 33446.55 388.56 2278.04 32.59 2012-06-26 12:07:51.000 178 33446.58 388.56 2278.00 32.59 2012-06-26 12:07:52.000 178 33446.55 388.51 2278.03 32.59 2012-06-26 12:07:53.000 178 33446.48 388.51 2278.00 32.59 2012-06-26 12:07:54.000 178 33446.54 388.49 2278.05 32.59 2012-06-26 12:07:55.000 178 33446.49 388.54 2278.05 32.59 2012-06-26 12:07:56.000 178 33446.55 388.53 2278.06 32.59 2012-06-26 12:07:57.000 178 33446.51 388.49 2278.05 32.59 2012-06-26 12:07:58.000 178 33446.46 388.51 2277.99 32.59 2012-06-26 12:07:59.000 178 33446.48 388.55 2278.04 32.59 2012-06-26 12:08:00.000 178 33446.48 388.49 2278.03 32.59 2012-06-26 12:08:01.000 178 33446.46 388.56 2278.08 32.59 2012-06-26 12:08:02.000 178 33446.53 388.55 2278.08 32.59 2012-06-26 12:08:03.000 178 33446.48 388.54 2278.10 32.59 2012-06-26 12:08:04.000 178 33446.40 388.53 2278.01 32.59 2012-06-26 12:08:05.000 178 33446.50 388.52 2278.09 32.59 2012-06-26 12:08:06.000 178 33446.48 388.47 2278.02 32.59 2012-06-26 12:08:07.000 178 33446.44 388.58 2278.06 32.59 2012-06-26 12:08:08.000 178 33446.48 388.55 2278.09 32.59 2012-06-26 12:08:09.000 178 33446.48 388.54 2278.10 32.59 2012-06-26 12:08:10.000 178 33446.39 388.54 2278.01 32.59 2012-06-26 12:08:11.000 178 33446.36 388.52 2278.01 32.59 2012-06-26 12:08:12.000 178 33446.43 388.51 2278.01 32.59 2012-06-26 12:08:13.000 178 33446.40 388.54 2278.02 32.59 2012-06-26 12:08:14.000 178 33446.40 388.54 2278.01 32.59 2012-06-26 12:08:15.000 178 33446.39 388.54 2277.99 32.59 2012-06-26 12:08:16.000 178 33446.45 388.50 2278.02 32.59 2012-06-26 12:08:17.000 178 33446.43 388.51 2277.99 32.59 2012-06-26 12:08:18.000 178 33446.38 388.61 2278.08 32.59 2012-06-26 12:08:18.000 178 33446.39 388.59 2278.06 32.59 2012-06-26 12:08:20.000 178 33446.33 388.56 2278.04 32.59 2012-06-26 12:08:21.000 178 33446.51 388.55 2278.10 32.59 2012-06-26 12:08:22.000 178 33446.32 388.58 2277.98 32.59 2012-06-26 12:08:23.000 178 33446.38 388.56 2278.03 32.59 2012-06-26 12:08:24.000 178 33446.43 388.56 2278.06 32.59 2012-06-26 12:08:25.000 178 33446.37 388.55 2278.03 32.59 2012-06-26 12:08:26.000 178 33446.40 388.53 2278.04 32.59 2012-06-26 12:08:27.000 178 33446.39 388.56 2278.03 32.59 2012-06-26 12:08:28.000 178 33446.37 388.56 2278.07 32.59 2012-06-26 12:08:29.000 178 33446.33 388.55 2278.04 32.59 2012-06-26 12:08:30.000 178 33446.40 388.59 2278.03 32.59 2012-06-26 12:08:31.000 178 33446.39 388.52 2278.05 32.59 2012-06-26 12:08:31.000 178 33446.33 388.54 2278.04 32.59 2012-06-26 12:08:33.000 178 33446.46 388.50 2278.07 32.59 2012-06-26 12:08:34.000 178 33446.36 388.49 2278.06 32.59 2012-06-26 12:08:35.000 178 33446.35 388.52 2278.04 32.60 2012-06-26 12:08:36.000 178 33446.39 388.51 2277.99 32.60 2012-06-26 12:08:37.000 178 33446.35 388.56 2278.04 32.60 2012-06-26 12:08:38.000 178 33446.29 388.51 2278.11 32.60 2012-06-26 12:08:39.000 178 33446.38 388.52 2278.10 32.59 2012-06-26 12:08:40.000 178 33446.40 388.51 2278.06 32.60 2012-06-26 12:08:41.000 178 33446.35 388.49 2278.07 32.59 2012-06-26 12:08:42.000 178 33446.38 388.49 2278.05 32.59 2012-06-26 12:08:43.000 178 33446.36 388.49 2277.99 32.59 2012-06-26 12:08:44.000 178 33446.27 388.50 2278.03 32.59 2012-06-26 12:08:45.000 178 33446.35 388.55 2278.10 32.59 2012-06-26 12:08:46.000 178 33446.29 388.51 2278.04 32.60 2012-06-26 12:08:47.000 178 33446.30 388.53 2278.07 32.60 2012-06-26 12:08:48.000 178 33446.27 388.51 2277.98 32.60 2012-06-26 12:08:49.000 178 33446.24 388.54 2278.02 32.60 2012-06-26 12:08:50.000 178 33446.23 388.53 2277.98 32.59 2012-06-26 12:08:51.000 178 33446.24 388.51 2278.07 32.60 2012-06-26 12:08:52.000 178 33446.18 388.48 2278.18 32.60 2012-06-26 12:08:53.000 178 33446.16 388.49 2278.10 32.59 2012-06-26 12:08:54.000 178 33446.18 388.50 2277.98 32.59 2012-06-26 12:08:55.000 178 33446.18 388.48 2278.07 32.59 2012-06-26 12:08:56.000 178 33446.13 388.52 2277.95 32.60 2012-06-26 12:08:57.000 178 33446.04 388.45 2277.98 32.60 2012-06-26 12:08:58.000 178 33446.17 388.54 2277.98 32.59 2012-06-26 12:08:59.000 178 33446.20 388.51 2278.04 32.60 2012-06-26 12:09:00.000 178 33446.12 388.54 2278.09 32.60 2012-06-26 12:09:01.000 178 33446.14 388.53 2278.06 32.60 2012-06-26 12:09:02.000 178 33446.07 388.52 2278.09 32.60 2012-06-26 12:09:03.000 178 33446.07 388.54 2278.11 32.60 2012-06-26 12:09:04.000 178 33445.97 388.51 2277.99 32.59 2012-06-26 12:09:05.000 178 33446.02 388.53 2278.03 32.60 2012-06-26 12:09:06.000 178 33446.08 388.50 2277.96 32.60 2012-06-26 12:09:07.000 178 33446.08 388.51 2278.09 32.60 2012-06-26 12:09:08.000 178 33446.04 388.52 2277.95 32.60 2012-06-26 12:09:09.000 178 33446.10 388.50 2278.04 32.60 2012-06-26 12:09:10.000 178 33446.07 388.49 2278.18 32.60 2012-06-26 12:09:11.000 178 33445.99 388.47 2278.14 32.60 2012-06-26 12:09:12.000 178 33446.12 388.52 2278.08 32.60 2012-06-26 12:09:12.000 178 33446.16 388.51 2278.03 32.60 2012-06-26 12:09:14.000 178 33446.08 388.50 2278.04 32.60 2012-06-26 12:09:15.000 178 33445.95 388.51 2277.99 32.60 2012-06-26 12:09:16.000 178 33446.14 388.49 2278.09 32.60 2012-06-26 12:09:17.000 178 33446.17 388.49 2278.13 32.60 2012-06-26 12:09:18.000 178 33446.11 388.49 2278.04 32.60 2012-06-26 12:09:19.000 178 33446.11 388.51 2277.99 32.60 2012-06-26 12:09:20.000 178 33446.12 388.52 2278.07 32.60 2012-06-26 12:09:21.000 178 33446.14 388.51 2278.10 32.60 2012-06-26 12:09:22.000 178 33446.11 388.48 2278.11 32.60 2012-06-26 12:09:23.000 178 33446.09 388.47 2278.11 32.60 2012-06-26 12:09:24.000 178 33446.11 388.48 2278.00 32.60 2012-06-26 12:09:25.000 178 33446.14 388.48 2278.01 32.60 2012-06-26 12:09:25.000 178 33446.15 388.46 2278.03 32.60 2012-06-26 12:09:27.000 178 33446.19 388.45 2278.03 32.60 2012-06-26 12:09:28.000 178 33446.15 388.43 2277.96 32.60 2012-06-26 12:09:29.000 178 33446.07 388.40 2277.97 32.60 2012-06-26 12:09:30.000 178 33446.13 388.46 2278.07 32.60 2012-06-26 12:09:31.000 178 33446.12 388.39 2277.98 32.60 2012-06-26 12:09:32.000 178 33446.20 388.39 2278.04 32.60 2012-06-26 12:09:33.000 178 33446.14 388.41 2277.92 32.60 2012-06-26 12:09:34.000 178 33446.10 388.40 2278.04 32.60 2012-06-26 12:09:35.000 178 33446.06 388.39 2277.94 32.60 2012-06-26 12:09:36.000 178 33446.12 388.43 2277.99 32.60 2012-06-26 12:09:37.000 178 33446.02 388.39 2277.99 32.60 2012-06-26 12:09:38.000 178 33446.01 388.37 2277.97 32.60 2012-06-26 12:09:39.000 178 33446.11 388.37 2277.97 32.60 2012-06-26 12:09:40.000 178 33446.01 388.40 2277.91 32.60 2012-06-26 12:09:41.000 178 33445.92 388.39 2277.94 32.60 2012-06-26 12:09:42.000 178 33446.01 388.43 2277.92 32.60 2012-06-26 12:09:43.000 178 33446.03 388.42 2277.95 32.60 2012-06-26 12:09:44.000 178 33445.98 388.42 2278.01 32.60 2012-06-26 12:09:45.000 178 33445.99 388.45 2277.96 32.60 2012-06-26 12:09:46.000 178 33446.04 388.44 2278.01 32.60 2012-06-26 12:09:47.000 178 33446.02 388.43 2277.97 32.60 2012-06-26 12:09:48.000 178 33445.97 388.40 2277.96 32.60 2012-06-26 12:09:49.000 178 33445.92 388.43 2277.91 32.60 2012-06-26 12:09:50.000 178 33445.87 388.46 2277.95 32.60 2012-06-26 12:09:51.000 178 33445.91 388.44 2277.98 32.60 2012-06-26 12:09:52.000 178 33445.91 388.43 2277.85 32.60 2012-06-26 12:09:53.000 178 33445.89 388.42 2277.97 32.60 2012-06-26 12:09:54.000 178 33445.90 388.39 2277.96 32.60 2012-06-26 12:09:55.000 178 33445.86 388.45 2277.98 32.60 2012-06-26 12:09:56.000 178 33445.92 388.37 2277.97 32.60 2012-06-26 12:09:57.000 178 33445.92 388.40 2278.04 32.60 2012-06-26 12:09:58.000 178 33445.86 388.39 2278.01 32.60 2012-06-26 12:09:59.000 178 33445.87 388.36 2277.96 32.60 2012-06-26 12:10:00.000 178 33445.94 388.43 2277.99 32.60 2012-06-26 12:10:01.000 178 33446.00 388.37 2278.04 32.60 2012-06-26 12:10:02.000 178 33445.88 388.38 2277.96 32.60 2012-06-26 12:10:03.000 178 33445.96 388.39 2277.94 32.60 2012-06-26 12:10:04.000 178 33445.90 388.40 2277.97 32.60 2012-06-26 12:10:05.000 178 33445.82 388.41 2277.94 32.60 2012-06-26 12:10:06.000 178 33445.98 388.36 2277.95 32.60 2012-06-26 12:10:06.000 178 33445.89 388.37 2278.02 32.60 2012-06-26 12:10:08.000 178 33445.93 388.32 2278.04 32.60 2012-06-26 12:10:09.000 178 33445.83 388.34 2278.03 32.60 2012-06-26 12:10:10.000 178 33446.02 388.36 2277.99 32.60 2012-06-26 12:10:11.000 178 33445.89 388.37 2278.01 32.60 2012-06-26 12:10:12.000 178 33445.99 388.30 2277.91 32.60 2012-06-26 12:10:13.000 178 33446.01 388.34 2277.89 32.60 2012-06-26 12:10:14.000 178 33446.07 388.33 2277.92 32.60 2012-06-26 12:10:15.000 178 33446.07 388.34 2277.92 32.60 2012-06-26 12:10:16.000 178 33445.98 388.29 2278.01 32.60 2012-06-26 12:10:17.000 178 33445.93 388.32 2277.97 32.60 2012-06-26 12:10:18.000 178 33446.09 388.28 2277.99 32.60 2012-06-26 12:10:19.000 178 33445.97 388.29 2277.91 32.60 2012-06-26 12:10:19.000 178 33446.14 388.28 2277.98 32.59 2012-06-26 12:10:21.000 178 33446.05 388.30 2277.94 32.60 2012-06-26 12:10:22.000 178 33445.96 388.26 2277.99 32.60 2012-06-26 12:10:23.000 178 33445.98 388.23 2277.95 32.60 2012-06-26 12:10:24.000 178 33446.06 388.26 2277.95 32.60 2012-06-26 12:10:25.000 178 33446.10 388.25 2277.95 32.60 2012-06-26 12:10:26.000 178 33445.92 388.21 2277.90 32.60 2012-06-26 12:10:27.000 178 33446.11 388.25 2277.89 32.60 2012-06-26 12:10:28.000 178 33446.11 388.24 2277.95 32.60 2012-06-26 12:10:29.000 178 33446.07 388.20 2277.95 32.60 2012-06-26 12:10:30.000 178 33446.07 388.19 2277.91 32.60 2012-06-26 12:10:31.000 178 33446.10 388.20 2277.88 32.60 2012-06-26 12:10:32.000 178 33446.14 388.26 2277.82 32.60 2012-06-26 12:10:33.000 178 33446.14 388.19 2277.86 32.60 2012-06-26 12:10:34.000 178 33446.16 388.15 2277.86 32.60 2012-06-26 12:10:35.000 178 33446.14 388.14 2277.74 32.60 2012-06-26 12:10:36.000 178 33446.14 388.18 2277.90 32.60 2012-06-26 12:10:37.000 178 33446.18 388.18 2277.80 32.60 2012-06-26 12:10:38.000 178 33446.27 388.18 2277.87 32.59 2012-06-26 12:10:39.000 178 33446.21 388.15 2277.78 32.59 2012-06-26 12:10:40.000 178 33446.23 388.13 2277.76 32.60 2012-06-26 12:10:41.000 178 33446.14 388.13 2277.79 32.59 2012-06-26 12:10:42.000 178 33446.22 388.14 2277.83 32.59 2012-06-26 12:10:43.000 178 33446.12 388.15 2277.77 32.59 2012-06-26 12:10:44.000 178 33446.10 388.10 2277.76 32.59 2012-06-26 12:10:45.000 178 33446.19 388.12 2277.72 32.59 2012-06-26 12:10:46.000 178 33446.20 388.14 2277.64 32.59 2012-06-26 12:10:47.000 178 33446.21 388.09 2277.64 32.59 2012-06-26 12:10:48.000 178 33446.20 388.12 2277.79 32.59 2012-06-26 12:10:49.000 178 33446.21 388.12 2277.68 32.59 2012-06-26 12:10:50.000 178 33446.23 388.16 2277.65 32.59 2012-06-26 12:10:51.000 178 33446.08 388.16 2277.66 32.59 2012-06-26 12:10:52.000 178 33446.29 388.12 2277.71 32.59 2012-06-26 12:10:53.000 178 33446.09 388.13 2277.68 32.59 2012-06-26 12:10:54.000 178 33446.27 388.07 2277.76 32.59 2012-06-26 12:10:55.000 178 33446.26 388.04 2277.72 32.59 2012-06-26 12:10:56.000 178 33446.27 388.08 2277.69 32.59 2012-06-26 12:10:57.000 178 33446.24 388.11 2277.68 32.59 2012-06-26 12:10:58.000 178 33446.23 388.06 2277.67 32.59 2012-06-26 12:10:59.000 178 33446.23 388.07 2277.71 32.59 2012-06-26 12:11:00.000 178 33446.25 388.08 2277.76 32.59 2012-06-26 12:11:00.000 178 33446.29 388.06 2277.73 32.59 2012-06-26 12:11:02.000 178 33446.28 388.05 2277.73 32.59 2012-06-26 12:11:03.000 178 33446.18 388.06 2277.64 32.59 2012-06-26 12:11:04.000 178 33446.25 388.03 2277.65 32.59 2012-06-26 12:11:05.000 178 33446.26 387.99 2277.63 32.59 2012-06-26 12:11:06.000 178 33446.33 388.01 2277.64 32.59 2012-06-26 12:11:07.000 178 33446.38 388.02 2277.61 32.59 2012-06-26 12:11:08.000 178 33446.28 387.98 2277.60 32.59 2012-06-26 12:11:09.000 178 33446.33 387.99 2277.60 32.59 2012-06-26 12:11:10.000 178 33446.40 388.00 2277.55 32.59 2012-06-26 12:11:11.000 178 33446.36 388.01 2277.64 32.59 2012-06-26 12:11:12.000 178 33446.45 387.95 2277.64 32.59 2012-06-26 12:11:13.000 178 33446.42 387.98 2277.59 32.59 2012-06-26 12:11:13.000 178 33446.41 387.98 2277.56 32.59 2012-06-26 12:11:15.000 178 33446.38 387.98 2277.61 32.59 2012-06-26 12:11:16.000 178 33446.50 387.98 2277.59 32.59 2012-06-26 12:11:17.000 178 33446.43 387.95 2277.60 32.59 2012-06-26 12:11:18.000 178 33446.43 387.98 2277.60 32.59 2012-06-26 12:11:19.000 178 33446.53 387.90 2277.51 32.59 2012-06-26 12:11:20.000 178 33446.51 387.91 2277.47 32.59 2012-06-26 12:11:21.000 178 33446.51 387.94 2277.50 32.59 2012-06-26 12:11:22.000 178 33446.49 387.90 2277.48 32.59 2012-06-26 12:11:23.000 178 33446.47 387.91 2277.43 32.59 2012-06-26 12:11:24.000 178 33446.49 387.89 2277.53 32.59 2012-06-26 12:11:25.000 178 33446.43 387.87 2277.50 32.59 2012-06-26 12:11:26.000 178 33446.32 387.94 2277.48 32.59 2012-06-26 12:11:27.000 178 33446.54 387.90 2277.42 32.59 2012-06-26 12:11:28.000 178 33446.42 387.87 2277.49 32.59 2012-06-26 12:11:29.000 178 33446.48 387.89 2277.49 32.59 2012-06-26 12:11:30.000 178 33446.52 387.91 2277.47 32.59 2012-06-26 12:11:31.000 178 33446.52 387.90 2277.48 32.59 2012-06-26 12:11:32.000 178 33446.43 387.91 2277.52 32.59 2012-06-26 12:11:33.000 178 33446.54 387.89 2277.41 32.59 2012-06-26 12:11:34.000 178 33446.51 387.91 2277.32 32.59 2012-06-26 12:11:35.000 178 33446.45 387.91 2277.27 32.59 2012-06-26 12:11:36.000 178 33446.50 387.92 2277.37 32.59 2012-06-26 12:11:37.000 178 33446.47 387.92 2277.49 32.59 2012-06-26 12:11:38.000 178 33446.45 387.89 2277.42 32.59 2012-06-26 12:11:39.000 178 33446.45 387.89 2277.30 32.59 2012-06-26 12:11:40.000 178 33446.53 387.91 2277.40 32.59 2012-06-26 12:11:41.000 178 33446.40 387.89 2277.39 32.59 2012-06-26 12:11:42.000 178 33446.42 387.94 2277.35 32.59 2012-06-26 12:11:43.000 178 33446.45 387.85 2277.32 32.59 2012-06-26 12:11:44.000 178 33446.43 387.90 2277.27 32.59 2012-06-26 12:11:45.000 178 33446.51 387.85 2277.35 32.59 2012-06-26 12:11:46.000 178 33446.50 387.90 2277.40 32.59 2012-06-26 12:11:47.000 178 33446.46 387.90 2277.34 32.59 2012-06-26 12:11:48.000 178 33446.51 387.92 2277.36 32.59 2012-06-26 12:11:49.000 178 33446.54 387.91 2277.24 32.59 2012-06-26 12:11:50.000 178 33446.50 387.90 2277.35 32.59 2012-06-26 12:11:51.000 178 33446.51 387.92 2277.38 32.59 2012-06-26 12:11:52.000 178 33446.51 387.94 2277.30 32.59 2012-06-26 12:11:53.000 178 33446.40 387.90 2277.29 32.59 2012-06-26 12:11:54.000 178 33446.52 387.91 2277.26 32.59 2012-06-26 12:11:54.000 178 33446.46 387.87 2277.29 32.59 2012-06-26 12:11:56.000 178 33446.40 387.88 2277.27 32.59 2012-06-26 12:11:57.000 178 33446.45 387.87 2277.27 32.59 2012-06-26 12:11:58.000 178 33446.38 387.91 2277.26 32.59 2012-06-26 12:11:59.000 178 33446.36 387.91 2277.27 32.59 2012-06-26 12:12:00.000 178 33446.42 387.91 2277.22 32.60 2012-06-26 12:12:01.000 178 33446.40 387.90 2277.23 32.59 2012-06-26 12:12:02.000 178 33446.36 387.91 2277.28 32.59 2012-06-26 12:12:03.000 178 33446.34 387.89 2277.27 32.59 2012-06-26 12:12:04.000 178 33446.34 387.82 2277.24 32.59 2012-06-26 12:12:05.000 178 33446.43 387.86 2277.24 32.59 2012-06-26 12:12:06.000 178 33446.39 387.89 2277.22 32.59 2012-06-26 12:12:07.000 178 33446.39 387.90 2277.30 32.59 2012-06-26 12:12:07.000 178 33446.27 387.87 2277.32 32.59 2012-06-26 12:12:09.000 178 33446.24 387.84 2277.24 32.59 2012-06-26 12:12:10.000 178 33446.27 387.89 2277.17 32.59 2012-06-26 12:12:11.000 178 33446.37 387.84 2277.19 32.59 2012-06-26 12:12:12.000 178 33446.24 387.91 2277.20 32.59 2012-06-26 12:12:13.000 178 33446.29 387.85 2277.24 32.59 2012-06-26 12:12:14.000 178 33446.17 387.85 2277.20 32.60 2012-06-26 12:12:15.000 178 33446.23 387.92 2277.17 32.59 2012-06-26 12:12:16.000 178 33446.28 387.89 2277.26 32.60 2012-06-26 12:12:17.000 178 33446.21 387.90 2277.27 32.60 2012-06-26 12:12:18.000 178 33446.18 387.87 2277.23 32.59 2012-06-26 12:12:19.000 178 33446.24 387.89 2277.22 32.59 2012-06-26 12:12:20.000 178 33446.20 387.88 2277.29 32.59 2012-06-26 12:12:21.000 178 33446.23 387.87 2277.24 32.59 2012-06-26 12:12:22.000 178 33446.18 387.94 2277.25 32.59 2012-06-26 12:12:23.000 178 33446.21 387.93 2277.20 32.59 2012-06-26 12:12:24.000 178 33446.17 387.91 2277.24 32.60 2012-06-26 12:12:25.000 178 33446.24 387.96 2277.28 32.59 2012-06-26 12:12:26.000 178 33446.15 387.94 2277.22 32.59 2012-06-26 12:12:27.000 178 33446.19 387.99 2277.20 32.59 2012-06-26 12:12:28.000 178 33446.14 387.91 2277.24 32.59 2012-06-26 12:12:29.000 178 33446.10 387.89 2277.22 32.59 2012-06-26 12:12:30.000 178 33446.11 387.87 2277.27 32.59 2012-06-26 12:12:31.000 178 33446.15 387.90 2277.21 32.59 2012-06-26 12:12:32.000 178 33446.10 387.87 2277.20 32.59 2012-06-26 12:12:33.000 178 33446.12 387.87 2277.25 32.59 2012-06-26 12:12:34.000 178 33446.06 387.91 2277.28 32.59 2012-06-26 12:12:35.000 178 33446.05 387.85 2277.26 32.59 2012-06-26 12:12:36.000 178 33446.04 387.91 2277.27 32.59 2012-06-26 12:12:37.000 178 33446.05 387.88 2277.22 32.59 2012-06-26 12:12:38.000 178 33446.06 387.84 2277.16 32.59 2012-06-26 12:12:39.000 178 33446.12 387.85 2277.28 32.59 2012-06-26 12:12:40.000 178 33446.16 387.87 2277.23 32.59 2012-06-26 12:12:41.000 178 33446.08 387.87 2277.25 32.59 2012-06-26 12:12:42.000 178 33446.10 387.90 2277.19 32.59 2012-06-26 12:12:43.000 178 33446.08 387.89 2277.25 32.59 2012-06-26 12:12:44.000 178 33446.01 387.90 2277.23 32.59 2012-06-26 12:12:45.000 178 33446.13 387.89 2277.25 32.59 2012-06-26 12:12:46.000 178 33446.03 387.88 2277.21 32.59 2012-06-26 12:12:47.000 178 33446.09 387.88 2277.22 32.59 2012-06-26 12:12:48.000 178 33446.06 387.87 2277.27 32.59 2012-06-26 12:12:48.000 178 33446.10 387.88 2277.27 32.59 2012-06-26 12:12:50.000 178 33446.12 387.87 2277.29 32.59 2012-06-26 12:12:51.000 178 33446.02 387.89 2277.29 32.59 2012-06-26 12:12:52.000 178 33445.96 387.88 2277.24 32.59 2012-06-26 12:12:53.000 178 33446.02 387.87 2277.25 32.59 2012-06-26 12:12:54.000 178 33446.07 387.89 2277.17 32.59 2012-06-26 12:12:55.000 178 33446.11 387.87 2277.16 32.59 2012-06-26 12:12:56.000 178 33446.07 387.89 2277.26 32.59 2012-06-26 12:12:57.000 178 33446.10 387.91 2277.27 32.59 2012-06-26 12:12:58.000 178 33445.99 387.90 2277.26 32.59 2012-06-26 12:12:59.000 178 33446.03 387.89 2277.20 32.59 2012-06-26 12:13:00.000 178 33446.05 387.87 2277.17 32.59 2012-06-26 12:13:01.000 178 33445.96 387.92 2277.19 32.59 2012-06-26 12:13:01.000 178 33446.01 387.86 2277.16 32.59 2012-06-26 12:13:03.000 178 33445.95 387.90 2277.25 32.59 2012-06-26 12:13:04.000 178 33445.93 387.87 2277.20 32.59 2012-06-26 12:13:05.000 178 33445.97 387.89 2277.20 32.59 2012-06-26 12:13:06.000 178 33445.92 387.89 2277.14 32.59 2012-06-26 12:13:07.000 178 33445.87 387.87 2277.15 32.59 2012-06-26 12:13:08.000 178 33445.88 387.92 2277.26 32.59 2012-06-26 12:13:09.000 178 33445.84 387.92 2277.24 32.59 2012-06-26 12:13:10.000 178 33445.76 387.93 2277.14 32.59 2012-06-26 12:13:11.000 178 33445.74 387.92 2277.16 32.59 2012-06-26 12:13:12.000 178 33445.74 387.87 2277.30 32.59 2012-06-26 12:13:13.000 178 33445.77 387.92 2277.15 32.59 2012-06-26 12:13:14.000 178 33445.71 387.90 2277.27 32.59 2012-06-26 12:13:15.000 178 33445.84 387.92 2277.25 32.59 2012-06-26 12:13:16.000 178 33445.77 387.90 2277.32 32.59 2012-06-26 12:13:17.000 178 33445.72 387.90 2277.33 32.59 2012-06-26 12:13:18.000 178 33445.77 387.93 2277.28 32.59 2012-06-26 12:13:19.000 178 33445.73 387.92 2277.22 32.59 2012-06-26 12:13:20.000 178 33445.64 387.92 2277.23 32.59 2012-06-26 12:13:21.000 178 33445.79 387.89 2277.33 32.59 2012-06-26 12:13:22.000 178 33445.76 387.93 2277.24 32.59 2012-06-26 12:13:23.000 178 33445.67 387.92 2277.28 32.59 2012-06-26 12:13:24.000 178 33445.73 387.97 2277.31 32.59 2012-06-26 12:13:25.000 178 33445.74 387.94 2277.25 32.59 2012-06-26 12:13:26.000 178 33445.71 387.97 2277.17 32.59 2012-06-26 12:13:27.000 178 33445.70 387.95 2277.40 32.59 2012-06-26 12:13:28.000 178 33445.71 387.98 2277.40 32.59 2012-06-26 12:13:29.000 178 33445.72 387.94 2277.39 32.59 2012-06-26 12:13:30.000 178 33445.66 387.93 2277.35 32.59 2012-06-26 12:13:31.000 178 33445.69 387.96 2277.32 32.59 2012-06-26 12:13:32.000 178 33445.68 387.98 2277.33 32.59 2012-06-26 12:13:33.000 178 33445.67 387.95 2277.36 32.59 2012-06-26 12:13:34.000 178 33445.74 387.89 2277.28 32.59 2012-06-26 12:13:35.000 178 33445.73 387.89 2277.36 32.59 2012-06-26 12:13:36.000 178 33445.69 387.92 2277.33 32.59 2012-06-26 12:13:37.000 178 33445.71 387.92 2277.33 32.59 2012-06-26 12:13:38.000 178 33445.67 387.92 2277.29 32.59 2012-06-26 12:13:39.000 178 33445.59 387.89 2277.30 32.59 2012-06-26 12:13:40.000 178 33445.72 387.88 2277.30 32.59 2012-06-26 12:13:41.000 178 33445.74 387.88 2277.24 32.59 2012-06-26 12:13:42.000 178 33445.60 387.89 2277.26 32.59 2012-06-26 12:13:42.000 178 33445.75 387.91 2277.37 32.59 2012-06-26 12:13:44.000 178 33445.68 387.83 2277.31 32.59 2012-06-26 12:13:45.000 178 33445.70 387.90 2277.34 32.59 2012-06-26 12:13:46.000 178 33445.65 387.91 2277.31 32.59 2012-06-26 12:13:47.000 178 33445.64 387.90 2277.34 32.59 2012-06-26 12:13:48.000 178 33445.69 387.87 2277.31 32.59 2012-06-26 12:13:49.000 178 33445.76 387.90 2277.30 32.59 2012-06-26 12:13:50.000 178 33445.61 387.87 2277.22 32.59 2012-06-26 12:13:51.000 178 33445.65 387.90 2277.29 32.59 2012-06-26 12:13:52.000 178 33445.75 387.87 2277.29 32.59 2012-06-26 12:13:53.000 178 33445.72 387.87 2277.22 32.59 2012-06-26 12:13:54.000 178 33445.76 387.88 2277.30 32.59 2012-06-26 12:13:55.000 178 33445.73 387.84 2277.29 32.59 2012-06-26 12:13:55.000 178 33445.57 387.89 2277.26 32.59 2012-06-26 12:13:57.000 178 33445.79 387.90 2277.35 32.59 2012-06-26 12:13:58.000 178 33445.68 387.92 2277.31 32.59 2012-06-26 12:13:59.000 178 33445.74 387.88 2277.31 32.59 2012-06-26 12:14:00.000 178 33445.70 387.92 2277.26 32.59 2012-06-26 12:14:01.000 178 33445.75 387.87 2277.29 32.59 2012-06-26 12:14:02.000 178 33445.80 387.86 2277.27 32.59 2012-06-26 12:14:03.000 178 33445.72 387.84 2277.26 32.59 2012-06-26 12:14:04.000 178 33445.79 387.86 2277.27 32.59 2012-06-26 12:14:05.000 178 33445.70 387.87 2277.19 32.59 2012-06-26 12:14:06.000 178 33445.67 387.85 2277.20 32.59 2012-06-26 12:14:07.000 178 33445.70 387.88 2277.22 32.59 2012-06-26 12:14:08.000 178 33445.71 387.85 2277.22 32.59 2012-06-26 12:14:09.000 178 33445.69 387.87 2277.20 32.59 2012-06-26 12:14:10.000 178 33445.61 387.90 2277.32 32.59 2012-06-26 12:14:11.000 178 33445.68 387.87 2277.22 32.59 2012-06-26 12:14:12.000 178 33445.63 387.85 2277.17 32.59 2012-06-26 12:14:13.000 178 33445.55 387.91 2277.12 32.59 2012-06-26 12:14:14.000 178 33445.58 387.87 2277.14 32.59 2012-06-26 12:14:15.000 178 33445.58 387.90 2277.16 32.59 2012-06-26 12:14:16.000 178 33445.46 387.91 2277.22 32.59 2012-06-26 12:14:17.000 178 33445.55 387.89 2277.18 32.59 2012-06-26 12:14:18.000 178 33445.52 387.87 2277.16 32.59 2012-06-26 12:14:19.000 178 33445.52 387.94 2277.12 32.59 2012-06-26 12:14:20.000 178 33445.52 387.95 2277.16 32.59 2012-06-26 12:14:21.000 178 33445.37 387.97 2277.14 32.59 2012-06-26 12:14:22.000 178 33445.41 387.94 2277.21 32.59 2012-06-26 12:14:23.000 178 33445.42 387.94 2277.21 32.59 2012-06-26 12:14:24.000 178 33445.40 387.95 2277.22 32.59 2012-06-26 12:14:25.000 178 33445.40 387.94 2277.24 32.59 2012-06-26 12:14:26.000 178 33445.39 387.98 2277.20 32.59 2012-06-26 12:14:27.000 178 33445.45 387.95 2277.18 32.59 2012-06-26 12:14:28.000 178 33445.41 387.92 2277.16 32.59 2012-06-26 12:14:29.000 178 33445.37 388.02 2277.22 32.59 2012-06-26 12:14:30.000 178 33445.36 388.00 2277.26 32.59 2012-06-26 12:14:31.000 178 33445.43 387.95 2277.12 32.59 2012-06-26 12:14:32.000 178 33445.42 387.99 2277.22 32.59 2012-06-26 12:14:33.000 178 33445.39 387.93 2277.26 32.59 2012-06-26 12:14:34.000 178 33445.36 387.94 2277.22 32.59 2012-06-26 12:14:35.000 178 33445.40 387.94 2277.22 32.59 2012-06-26 12:14:36.000 178 33445.33 387.93 2277.23 32.59 2012-06-26 12:14:36.000 178 33445.33 387.93 2277.22 32.59 2012-06-26 12:14:38.000 178 33445.44 387.93 2277.26 32.59 2012-06-26 12:14:39.000 178 33445.40 387.89 2277.36 32.59 2012-06-26 12:14:40.000 178 33445.52 387.91 2277.23 32.59 2012-06-26 12:14:41.000 178 33445.39 387.93 2277.26 32.59 2012-06-26 12:14:42.000 178 33445.38 387.92 2277.30 32.59 2012-06-26 12:14:43.000 178 33445.34 387.89 2277.26 32.59 2012-06-26 12:14:44.000 178 33445.50 387.88 2277.22 32.59 2012-06-26 12:14:45.000 178 33445.48 387.89 2277.25 32.59 2012-06-26 12:14:46.000 178 33445.34 387.91 2277.23 32.59 2012-06-26 12:14:47.000 178 33445.33 387.86 2277.24 32.59 2012-06-26 12:14:48.000 178 33445.34 387.88 2277.27 32.59 2012-06-26 12:14:49.000 178 33445.36 387.89 2277.24 32.59 2012-06-26 12:14:49.000 178 33445.33 387.83 2277.19 32.59 2012-06-26 12:14:51.000 178 33445.40 387.89 2277.30 32.59 2012-06-26 12:14:52.000 178 33445.32 387.86 2277.24 32.59 2012-06-26 12:14:53.000 178 33445.33 387.86 2277.25 32.59 2012-06-26 12:14:54.000 178 33445.44 387.87 2277.17 32.59 2012-06-26 12:14:55.000 178 33445.38 387.83 2277.21 32.59 2012-06-26 12:14:56.000 178 33445.33 387.87 2277.26 32.59 2012-06-26 12:14:57.000 178 33445.37 387.86 2277.19 32.59 2012-06-26 12:14:58.000 178 33445.50 387.86 2277.17 32.59 2012-06-26 12:14:59.000 178 33445.32 387.86 2277.15 32.59 2012-06-26 12:15:00.000 178 33445.29 387.82 2277.16 32.59 2012-06-26 12:15:01.000 178 33445.37 387.87 2277.15 32.59 2012-06-26 12:15:02.000 178 33445.42 387.84 2277.18 32.59 2012-06-26 12:15:03.000 178 33445.33 387.87 2277.14 32.59 2012-06-26 12:15:04.000 178 33445.32 387.79 2277.24 32.59 2012-06-26 12:15:05.000 178 33445.32 387.79 2277.13 32.59 2012-06-26 12:15:06.000 178 33445.25 387.81 2277.13 32.59 2012-06-26 12:15:07.000 178 33445.43 387.84 2277.14 32.59 2012-06-26 12:15:08.000 178 33445.30 387.85 2277.16 32.59 2012-06-26 12:15:09.000 178 33445.35 387.85 2277.13 32.59 2012-06-26 12:15:10.000 178 33445.39 387.82 2277.18 32.59 2012-06-26 12:15:11.000 178 33445.47 387.86 2277.12 32.59 2012-06-26 12:15:12.000 178 33445.37 387.84 2277.09 32.59 2012-06-26 12:15:13.000 178 33445.35 387.84 2277.18 32.59 2012-06-26 12:15:14.000 178 33445.34 387.84 2277.09 32.59 2012-06-26 12:15:15.000 178 33445.42 387.83 2277.12 32.59 2012-06-26 12:15:16.000 178 33445.32 387.88 2277.08 32.59 2012-06-26 12:15:17.000 178 33445.40 387.83 2277.05 32.59 2012-06-26 12:15:18.000 178 33445.33 387.79 2277.02 32.59 2012-06-26 12:15:19.000 178 33445.33 387.84 2277.09 32.59 2012-06-26 12:15:20.000 178 33445.29 387.82 2277.12 32.59 2012-06-26 12:15:21.000 178 33445.33 387.80 2277.08 32.59 2012-06-26 12:15:22.000 178 33445.30 387.83 2277.10 32.59 2012-06-26 12:15:23.000 178 33445.18 387.85 2277.05 32.59 2012-06-26 12:15:24.000 178 33445.30 387.84 2277.01 32.59 2012-06-26 12:15:25.000 178 33445.18 387.85 2276.97 32.59 2012-06-26 12:15:26.000 178 33445.28 387.79 2276.96 32.59 2012-06-26 12:15:27.000 178 33445.27 387.78 2277.01 32.59 2012-06-26 12:15:28.000 178 33445.14 387.80 2276.98 32.59 2012-06-26 12:15:29.000 178 33445.21 387.81 2277.09 32.59 2012-06-26 12:15:30.000 178 33445.21 387.79 2277.08 32.59 2012-06-26 12:15:30.000 178 33445.15 387.81 2277.06 32.59 2012-06-26 12:15:32.000 178 33445.18 387.83 2277.03 32.59 2012-06-26 12:15:33.000 178 33445.17 387.82 2276.93 32.59 2012-06-26 12:15:34.000 178 33445.14 387.81 2277.05 32.59 2012-06-26 12:15:35.000 178 33445.19 387.84 2277.02 32.59 2012-06-26 12:15:36.000 178 33445.15 387.81 2277.05 32.59 2012-06-26 12:15:37.000 178 33445.18 387.86 2277.04 32.59 2012-06-26 12:15:38.000 178 33445.22 387.84 2277.04 32.59 2012-06-26 12:15:39.000 178 33445.17 387.79 2277.05 32.59 2012-06-26 12:15:40.000 178 33445.20 387.86 2276.99 32.59 2012-06-26 12:15:41.000 178 33445.12 387.85 2277.03 32.59 2012-06-26 12:15:42.000 178 33445.14 387.83 2276.98 32.59 2012-06-26 12:15:43.000 178 33445.15 387.87 2276.99 32.59 2012-06-26 12:15:43.000 178 33445.14 387.84 2277.11 32.59 2012-06-26 12:15:45.000 178 33445.21 387.87 2277.02 32.59 2012-06-26 12:15:46.000 178 33445.20 387.85 2276.91 32.59 2012-06-26 12:15:47.000 178 33445.15 387.85 2277.05 32.59 2012-06-26 12:15:48.000 178 33445.14 387.89 2277.04 32.59 2012-06-26 12:15:49.000 178 33445.18 387.84 2276.98 32.59 2012-06-26 12:15:50.000 178 33445.13 387.85 2276.97 32.59 2012-06-26 12:15:51.000 178 33445.20 387.83 2276.91 32.59 2012-06-26 12:15:52.000 178 33445.17 387.82 2277.07 32.59 2012-06-26 12:15:53.000 178 33445.16 387.83 2276.99 32.59 2012-06-26 12:15:54.000 178 33445.16 387.82 2277.00 32.59 2012-06-26 12:15:55.000 178 33445.11 387.80 2276.97 32.59 2012-06-26 12:15:56.000 178 33445.06 387.82 2276.99 32.59 2012-06-26 12:15:57.000 178 33445.09 387.85 2276.99 32.59 2012-06-26 12:15:58.000 178 33445.01 387.79 2277.02 32.59 2012-06-26 12:15:59.000 178 33445.02 387.82 2277.09 32.59 2012-06-26 12:16:00.000 178 33445.10 387.83 2277.01 32.59 2012-06-26 12:16:01.000 178 33445.07 387.84 2276.98 32.59 2012-06-26 12:16:02.000 178 33445.06 387.84 2277.04 32.59 2012-06-26 12:16:03.000 178 33445.05 387.84 2277.05 32.59 2012-06-26 12:16:04.000 178 33445.05 387.84 2277.02 32.59 2012-06-26 12:16:05.000 178 33445.05 387.86 2276.99 32.59 2012-06-26 12:16:06.000 178 33444.90 387.87 2276.96 32.59 2012-06-26 12:16:07.000 178 33445.06 387.88 2277.09 32.59 2012-06-26 12:16:08.000 178 33445.02 387.87 2277.01 32.59 2012-06-26 12:16:09.000 178 33445.00 387.89 2277.02 32.59 2012-06-26 12:16:10.000 178 33444.93 387.91 2277.03 32.59 2012-06-26 12:16:11.000 178 33445.01 387.87 2276.90 32.59 2012-06-26 12:16:12.000 178 33444.98 387.87 2276.88 32.59 2012-06-26 12:16:13.000 178 33444.92 387.90 2277.04 32.59 2012-06-26 12:16:14.000 178 33444.97 387.94 2277.04 32.59 2012-06-26 12:16:15.000 178 33444.95 387.88 2277.10 32.59 2012-06-26 12:16:16.000 178 33444.96 387.86 2277.04 32.59 2012-06-26 12:16:17.000 178 33445.06 387.92 2277.01 32.59 2012-06-26 12:16:18.000 178 33444.99 387.93 2276.91 32.59 2012-06-26 12:16:19.000 178 33444.94 387.91 2277.01 32.59 2012-06-26 12:16:20.000 178 33444.90 387.90 2277.09 32.59 2012-06-26 12:16:21.000 178 33444.97 387.84 2277.07 32.59 2012-06-26 12:16:22.000 178 33444.99 387.86 2277.04 32.59 2012-06-26 12:16:23.000 178 33445.06 387.92 2277.01 32.59 2012-06-26 12:16:24.000 178 33444.94 387.92 2277.01 32.59 2012-06-26 12:16:24.000 178 33445.05 387.91 2276.97 32.59 2012-06-26 12:16:26.000 178 33444.99 387.92 2277.06 32.59 2012-06-26 12:16:27.000 178 33444.90 387.87 2276.98 32.59 2012-06-26 12:16:28.000 178 33445.01 387.93 2277.01 32.59 2012-06-26 12:16:29.000 178 33444.88 387.88 2277.09 32.59 2012-06-26 12:16:30.000 178 33444.92 387.88 2277.01 32.59 2012-06-26 12:16:31.000 178 33444.94 387.88 2277.06 32.59 2012-06-26 12:16:32.000 178 33444.96 387.89 2276.93 32.59 2012-06-26 12:16:33.000 178 33444.84 387.84 2276.98 32.59 2012-06-26 12:16:34.000 178 33445.00 387.89 2276.95 32.59 2012-06-26 12:16:35.000 178 33444.81 387.85 2277.03 32.59 2012-06-26 12:16:36.000 178 33444.98 387.86 2276.95 32.59 2012-06-26 12:16:37.000 178 33444.90 387.84 2277.01 32.59 2012-06-26 12:16:37.000 178 33444.91 387.87 2277.00 32.59 2012-06-26 12:16:39.000 178 33444.97 387.86 2277.04 32.59 2012-06-26 12:16:40.000 178 33444.88 387.83 2277.03 32.59 2012-06-26 12:16:41.000 178 33444.94 387.85 2277.03 32.59 2012-06-26 12:16:42.000 178 33444.83 387.86 2277.01 32.59 2012-06-26 12:16:43.000 178 33444.87 387.87 2277.03 32.59 2012-06-26 12:16:44.000 178 33444.86 387.87 2276.96 32.59 2012-06-26 12:16:45.000 178 33444.72 387.83 2277.11 32.59 2012-06-26 12:16:46.000 178 33444.85 387.85 2277.00 32.59 2012-06-26 12:16:47.000 178 33444.86 387.83 2277.10 32.59 2012-06-26 12:16:48.000 178 33444.76 387.84 2277.05 32.59 2012-06-26 12:16:49.000 178 33444.84 387.87 2277.08 32.59 2012-06-26 12:16:50.000 178 33444.85 387.83 2277.08 32.59 2012-06-26 12:16:51.000 178 33444.84 387.83 2277.04 32.59 2012-06-26 12:16:52.000 178 33444.78 387.89 2276.99 32.59 2012-06-26 12:16:53.000 178 33444.97 387.85 2277.08 32.59 2012-06-26 12:16:54.000 178 33444.80 387.86 2277.05 32.59 2012-06-26 12:16:55.000 178 33444.86 387.84 2276.99 32.59 2012-06-26 12:16:56.000 178 33444.85 387.86 2276.97 32.59 2012-06-26 12:16:57.000 178 33444.87 387.88 2277.06 32.59 2012-06-26 12:16:58.000 178 33444.80 387.81 2276.99 32.59 2012-06-26 12:16:59.000 178 33444.94 387.87 2277.08 32.59 2012-06-26 12:17:00.000 178 33444.84 387.85 2277.00 32.59 2012-06-26 12:17:01.000 178 33444.89 387.87 2277.01 32.59 2012-06-26 12:17:02.000 178 33444.87 387.86 2277.02 32.59 2012-06-26 12:17:03.000 178 33444.88 387.87 2277.04 32.59 2012-06-26 12:17:04.000 178 33444.87 387.84 2277.02 32.59 2012-06-26 12:17:05.000 178 33444.86 387.87 2277.02 32.59 2012-06-26 12:17:06.000 178 33444.83 387.85 2277.00 32.59 2012-06-26 12:17:07.000 178 33444.87 387.87 2277.01 32.59 2012-06-26 12:17:08.000 178 33444.86 387.85 2277.07 32.59 2012-06-26 12:17:09.000 178 33444.72 387.89 2277.07 32.59 2012-06-26 12:17:10.000 178 33445.00 387.85 2277.05 32.59 2012-06-26 12:17:11.000 178 33444.81 387.87 2277.05 32.59 2012-06-26 12:17:12.000 178 33444.90 387.85 2277.04 32.59 2012-06-26 12:17:13.000 178 33444.92 387.84 2277.06 32.59 2012-06-26 12:17:14.000 178 33444.90 387.88 2277.02 32.59 2012-06-26 12:17:15.000 178 33444.81 387.87 2277.03 32.59 2012-06-26 12:17:16.000 178 33444.87 387.85 2277.02 32.59 2012-06-26 12:17:17.000 178 33444.89 387.85 2277.02 32.59 2012-06-26 12:17:18.000 178 33444.87 387.84 2277.05 32.59 2012-06-26 12:17:18.000 178 33444.87 387.87 2277.06 32.59 2012-06-26 12:17:20.000 178 33444.86 387.81 2277.02 32.59 2012-06-26 12:17:21.000 178 33444.96 387.83 2276.95 32.59 2012-06-26 12:17:22.000 178 33444.84 387.86 2276.94 32.59 2012-06-26 12:17:23.000 178 33444.86 387.86 2276.95 32.59 2012-06-26 12:17:24.000 178 33444.81 387.85 2276.93 32.59 2012-06-26 12:17:25.000 178 33444.80 387.86 2276.98 32.59 2012-06-26 12:17:26.000 178 33444.81 387.90 2277.05 32.59 2012-06-26 12:17:27.000 178 33444.80 387.89 2277.02 32.59 2012-06-26 12:17:28.000 178 33444.94 387.88 2277.01 32.59 2012-06-26 12:17:29.000 178 33444.78 387.90 2276.91 32.59 2012-06-26 12:17:30.000 178 33444.80 387.89 2276.92 32.59 2012-06-26 12:17:31.000 178 33444.86 387.92 2276.88 32.59 2012-06-26 12:17:31.000 178 33444.87 387.89 2276.96 32.59 2012-06-26 12:17:33.000 178 33444.77 387.94 2276.95 32.59 2012-06-26 12:17:34.000 178 33444.73 387.90 2276.99 32.59 2012-06-26 12:17:35.000 178 33444.85 387.92 2276.88 32.59 2012-06-26 12:17:36.000 178 33444.82 387.89 2276.90 32.59 2012-06-26 12:17:37.000 178 33444.86 387.91 2276.91 32.59 2012-06-26 12:17:38.000 178 33444.80 387.87 2276.98 32.59 2012-06-26 12:17:39.000 178 33444.90 387.94 2276.98 32.59 2012-06-26 12:17:40.000 178 33444.74 387.86 2276.88 32.59 2012-06-26 12:17:41.000 178 33444.73 387.93 2276.96 32.59 2012-06-26 12:17:42.000 178 33444.71 387.90 2276.93 32.59 2012-06-26 12:17:43.000 178 33444.67 387.89 2276.95 32.59 2012-06-26 12:17:44.000 178 33444.65 387.91 2276.95 32.59 2012-06-26 12:17:45.000 178 33444.64 387.89 2277.00 32.59 2012-06-26 12:17:46.000 178 33444.72 387.90 2276.93 32.59 2012-06-26 12:17:47.000 178 33444.65 387.87 2277.05 32.59 2012-06-26 12:17:48.000 178 33444.64 387.87 2276.99 32.59 2012-06-26 12:17:49.000 178 33444.61 387.91 2276.93 32.59 2012-06-26 12:17:50.000 178 33444.65 387.84 2277.01 32.59 2012-06-26 12:17:51.000 178 33444.59 387.85 2276.95 32.59 2012-06-26 12:17:52.000 178 33444.61 387.91 2277.00 32.59 2012-06-26 12:17:53.000 178 33444.62 387.86 2277.02 32.59 2012-06-26 12:17:54.000 178 33444.59 387.87 2277.01 32.59 2012-06-26 12:17:55.000 178 33444.64 387.89 2276.99 32.59 2012-06-26 12:17:56.000 178 33444.61 387.88 2276.98 32.59 2012-06-26 12:17:57.000 178 33444.56 387.89 2277.02 32.59 2012-06-26 12:17:58.000 178 33444.51 387.84 2277.02 32.59 2012-06-26 12:17:59.000 178 33444.60 387.86 2276.99 32.59 2012-06-26 12:18:00.000 178 33444.48 387.84 2276.98 32.59 2012-06-26 12:18:01.000 178 33444.54 387.82 2276.99 32.59 2012-06-26 12:18:02.000 178 33444.55 387.86 2277.05 32.59 2012-06-26 12:18:03.000 178 33444.50 387.82 2276.99 32.59 2012-06-26 12:18:04.000 178 33444.49 387.86 2277.03 32.59 2012-06-26 12:18:05.000 178 33444.59 387.85 2277.05 32.59 2012-06-26 12:18:06.000 178 33444.53 387.84 2276.98 32.59 2012-06-26 12:18:07.000 178 33444.58 387.85 2276.97 32.59 2012-06-26 12:18:08.000 178 33444.51 387.84 2276.99 32.59 2012-06-26 12:18:09.000 178 33444.49 387.85 2276.98 32.59 2012-06-26 12:18:10.000 178 33444.53 387.83 2277.00 32.59 2012-06-26 12:18:11.000 178 33444.47 387.84 2276.99 32.59 2012-06-26 12:18:12.000 178 33444.49 387.84 2277.02 32.59 2012-06-26 12:18:12.000 178 33444.45 387.88 2276.94 32.59 2012-06-26 12:18:14.000 178 33444.48 387.86 2277.02 32.59 2012-06-26 12:18:15.000 178 33444.39 387.85 2277.07 32.59 2012-06-26 12:18:16.000 178 33444.50 387.87 2276.98 32.59 2012-06-26 12:18:17.000 178 33444.47 387.81 2277.04 32.59 2012-06-26 12:18:18.000 178 33444.43 387.83 2277.01 32.59 2012-06-26 12:18:19.000 178 33444.42 387.81 2277.00 32.59 2012-06-26 12:18:20.000 178 33444.37 387.83 2277.03 32.59 2012-06-26 12:18:21.000 178 33444.43 387.83 2277.04 32.59 2012-06-26 12:18:22.000 178 33444.46 387.86 2276.93 32.59 2012-06-26 12:18:23.000 178 33444.41 387.84 2277.11 32.59 2012-06-26 12:18:24.000 178 33444.42 387.84 2277.05 32.59 2012-06-26 12:18:25.000 178 33444.42 387.81 2277.01 32.59 2012-06-26 12:18:25.000 178 33444.49 387.83 2276.93 32.59 2012-06-26 12:18:27.000 178 33444.35 387.86 2276.96 32.59 2012-06-26 12:18:28.000 178 33444.45 387.87 2276.98 32.59 2012-06-26 12:18:29.000 178 33444.41 387.88 2276.89 32.59 2012-06-26 12:18:30.000 178 33444.39 387.89 2276.93 32.59 2012-06-26 12:18:31.000 178 33444.42 387.86 2276.95 32.59 2012-06-26 12:18:32.000 178 33444.37 387.88 2276.97 32.59 2012-06-26 12:18:33.000 178 33444.37 387.85 2276.92 32.59 2012-06-26 12:18:34.000 178 33444.48 387.89 2277.01 32.59 2012-06-26 12:18:35.000 178 33444.34 387.87 2277.05 32.59 2012-06-26 12:18:36.000 178 33444.33 387.87 2276.99 32.59 2012-06-26 12:18:37.000 178 33444.41 387.87 2276.95 32.59 2012-06-26 12:18:38.000 178 33444.32 387.83 2276.95 32.59 2012-06-26 12:18:39.000 178 33444.37 387.86 2276.95 32.59 2012-06-26 12:18:40.000 178 33444.24 387.86 2277.11 32.59 2012-06-26 12:18:41.000 178 33444.37 387.86 2277.01 32.59 2012-06-26 12:18:42.000 178 33444.30 387.86 2276.96 32.59 2012-06-26 12:18:43.000 178 33444.36 387.91 2276.92 32.59 2012-06-26 12:18:44.000 178 33444.32 387.86 2276.92 32.59 2012-06-26 12:18:45.000 178 33444.36 387.86 2276.95 32.59 2012-06-26 12:18:46.000 178 33444.31 387.88 2277.01 32.59 2012-06-26 12:18:47.000 178 33444.23 387.89 2276.96 32.59 2012-06-26 12:18:48.000 178 33444.27 387.87 2276.91 32.59 2012-06-26 12:18:49.000 178 33444.30 387.87 2276.99 32.59 2012-06-26 12:18:50.000 178 33444.20 387.90 2276.90 32.59 2012-06-26 12:18:51.000 178 33444.22 387.87 2277.00 32.59 2012-06-26 12:18:52.000 178 33444.18 387.87 2276.95 32.59 2012-06-26 12:18:53.000 178 33444.22 387.83 2276.94 32.59 2012-06-26 12:18:54.000 178 33444.25 387.87 2276.92 32.59 2012-06-26 12:18:55.000 178 33444.25 387.88 2276.99 32.59 2012-06-26 12:18:56.000 178 33444.24 387.89 2276.98 32.59 2012-06-26 12:18:57.000 178 33444.30 387.89 2276.91 32.59 2012-06-26 12:18:58.000 178 33444.16 387.90 2276.99 32.59 2012-06-26 12:18:59.000 178 33444.11 387.89 2276.98 32.59 2012-06-26 12:19:00.000 178 33444.14 387.85 2276.94 32.59 2012-06-26 12:19:01.000 178 33444.19 387.90 2276.99 32.59 2012-06-26 12:19:02.000 178 33444.17 387.92 2277.04 32.59 2012-06-26 12:19:03.000 178 33444.20 387.90 2276.95 32.59 2012-06-26 12:19:04.000 178 33444.07 387.88 2276.93 32.59 2012-06-26 12:19:05.000 178 33444.06 387.93 2276.98 32.59 2012-06-26 12:19:06.000 178 33444.06 387.91 2276.88 32.59 2012-06-26 12:19:06.000 178 33444.11 387.92 2276.99 32.59 2012-06-26 12:19:08.000 178 33444.15 387.89 2277.03 32.59 2012-06-26 12:19:09.000 178 33444.14 387.92 2276.93 32.59 2012-06-26 12:19:10.000 178 33444.08 387.87 2277.02 32.59 2012-06-26 12:19:11.000 178 33444.09 387.93 2276.89 32.59 2012-06-26 12:19:12.000 178 33444.11 387.90 2276.93 32.59 2012-06-26 12:19:13.000 178 33444.15 387.87 2276.93 32.59 2012-06-26 12:19:14.000 178 33444.14 387.92 2276.95 32.59 2012-06-26 12:19:15.000 178 33444.13 387.86 2276.92 32.59 2012-06-26 12:19:16.000 178 33444.06 387.90 2276.91 32.59 2012-06-26 12:19:17.000 178 33444.09 387.94 2276.90 32.59 2012-06-26 12:19:18.000 178 33444.09 387.88 2276.98 32.59 2012-06-26 12:19:19.000 178 33444.18 387.87 2276.96 32.59 2012-06-26 12:19:19.000 178 33444.10 387.90 2276.92 32.59 2012-06-26 12:19:21.000 178 33444.15 387.89 2277.01 32.59 2012-06-26 12:19:22.000 178 33444.05 387.91 2276.95 32.59 2012-06-26 12:19:23.000 178 33444.19 387.91 2277.04 32.59 2012-06-26 12:19:24.000 178 33444.11 387.90 2276.95 32.59 2012-06-26 12:19:25.000 178 33444.14 387.89 2276.96 32.59 2012-06-26 12:19:26.000 178 33444.14 387.89 2276.95 32.59 2012-06-26 12:19:27.000 178 33444.13 387.88 2276.96 32.59 2012-06-26 12:19:28.000 178 33444.11 387.88 2276.84 32.59 2012-06-26 12:19:29.000 178 33444.07 387.88 2276.91 32.59 2012-06-26 12:19:30.000 178 33443.99 387.87 2276.88 32.59 2012-06-26 12:19:31.000 178 33444.14 387.89 2276.89 32.59 2012-06-26 12:19:32.000 178 33444.19 387.86 2276.87 32.59 2012-06-26 12:19:33.000 178 33444.24 387.92 2276.96 32.59 2012-06-26 12:19:34.000 178 33443.98 387.87 2276.82 32.59 2012-06-26 12:19:35.000 178 33444.06 387.89 2276.89 32.59 2012-06-26 12:19:36.000 178 33444.03 387.89 2276.82 32.59 2012-06-26 12:19:37.000 178 33443.97 387.89 2276.87 32.59 2012-06-26 12:19:38.000 178 33444.02 387.90 2276.79 32.59 2012-06-26 12:19:39.000 178 33444.00 387.90 2276.92 32.59 2012-06-26 12:19:40.000 178 33444.01 387.90 2276.84 32.59 2012-06-26 12:19:41.000 178 33443.82 387.94 2276.93 32.59 2012-06-26 12:19:42.000 178 33444.00 387.93 2276.94 32.59 2012-06-26 12:19:43.000 178 33443.94 387.92 2276.94 32.59 2012-06-26 12:19:44.000 178 33443.94 387.91 2276.98 32.59 2012-06-26 12:19:45.000 178 33443.90 387.91 2276.96 32.59 2012-06-26 12:19:46.000 178 33443.88 387.94 2276.88 32.59 2012-06-26 12:19:47.000 178 33443.87 387.92 2276.86 32.59 2012-06-26 12:19:48.000 178 33443.84 387.92 2276.83 32.59 2012-06-26 12:19:49.000 178 33443.91 387.92 2276.89 32.59 2012-06-26 12:19:50.000 178 33443.89 387.91 2276.82 32.59 2012-06-26 12:19:51.000 178 33443.79 387.92 2276.93 32.59 2012-06-26 12:19:52.000 178 33443.78 387.87 2276.83 32.59 2012-06-26 12:19:53.000 178 33443.93 387.92 2276.89 32.59 2012-06-26 12:19:54.000 178 33443.77 387.93 2276.92 32.59 2012-06-26 12:19:55.000 178 33443.85 387.90 2276.87 32.59 2012-06-26 12:19:56.000 178 33443.84 387.89 2276.83 32.59 2012-06-26 12:19:57.000 178 33443.84 387.92 2276.82 32.59 2012-06-26 12:19:58.000 178 33443.86 387.92 2276.94 32.59 2012-06-26 12:19:59.000 178 33443.83 387.91 2276.93 32.59 2012-06-26 12:20:00.000 178 33443.79 387.91 2276.93 32.59 2012-06-26 12:20:00.000 178 33443.87 387.92 2276.83 32.59 2012-06-26 12:20:02.000 178 33443.87 387.92 2276.83 32.59 2012-06-26 12:20:03.000 178 33443.82 387.94 2276.97 32.59 2012-06-26 12:20:04.000 178 33443.78 387.98 2276.86 32.59 2012-06-26 12:20:05.000 178 33443.74 387.94 2276.91 32.59 2012-06-26 12:20:06.000 178 33443.80 387.90 2276.88 32.59 2012-06-26 12:20:07.000 178 33443.76 387.96 2276.87 32.59 2012-06-26 12:20:08.000 178 33443.84 387.97 2276.90 32.59 2012-06-26 12:20:09.000 178 33443.90 387.92 2276.90 32.59 2012-06-26 12:20:10.000 178 33443.75 387.92 2276.81 32.59 2012-06-26 12:20:11.000 178 33443.81 387.95 2276.88 32.59 2012-06-26 12:20:12.000 178 33443.79 387.96 2276.93 32.59 2012-06-26 12:20:13.000 178 33443.81 387.92 2276.84 32.59 2012-06-26 12:20:13.000 178 33443.79 387.90 2276.90 32.59 2012-06-26 12:20:15.000 178 33443.76 387.89 2276.84 32.59 2012-06-26 12:20:16.000 178 33443.85 387.91 2276.95 32.59 2012-06-26 12:20:17.000 178 33443.83 387.88 2276.82 32.59 2012-06-26 12:20:18.000 178 33443.84 387.91 2276.82 32.59 2012-06-26 12:20:19.000 178 33443.80 387.94 2276.91 32.59 2012-06-26 12:20:20.000 178 33443.91 387.87 2276.81 32.59 2012-06-26 12:20:21.000 178 33443.79 387.88 2276.83 32.59 2012-06-26 12:20:22.000 178 33443.82 387.92 2276.83 32.59 2012-06-26 12:20:23.000 178 33443.88 387.84 2276.86 32.59 2012-06-26 12:20:24.000 178 33443.84 387.86 2276.91 32.59 2012-06-26 12:20:25.000 178 33443.80 387.88 2276.82 32.59 2012-06-26 12:20:26.000 178 33443.87 387.90 2276.84 32.59 2012-06-26 12:20:27.000 178 33443.82 387.89 2276.82 32.59 2012-06-26 12:20:28.000 178 33443.84 387.92 2276.84 32.59 2012-06-26 12:20:29.000 178 33443.90 387.86 2276.83 32.59 2012-06-26 12:20:30.000 178 33443.84 387.87 2276.77 32.59 2012-06-26 12:20:31.000 178 33443.92 387.88 2276.84 32.59 2012-06-26 12:20:32.000 178 33443.87 387.86 2276.85 32.59 2012-06-26 12:20:33.000 178 33443.72 387.87 2276.77 32.59 2012-06-26 12:20:34.000 178 33443.88 387.90 2276.81 32.59 2012-06-26 12:20:35.000 178 33443.88 387.89 2276.74 32.59 2012-06-26 12:20:36.000 178 33443.88 387.87 2276.78 32.59 2012-06-26 12:20:37.000 178 33443.88 387.86 2276.65 32.59 2012-06-26 12:20:38.000 178 33443.85 387.86 2276.74 32.59 2012-06-26 12:20:39.000 178 33443.84 387.87 2276.82 32.59 2012-06-26 12:20:40.000 178 33443.94 387.89 2276.69 32.59 2012-06-26 12:20:41.000 178 33443.93 387.84 2276.66 32.59 2012-06-26 12:20:42.000 178 33443.86 387.85 2276.66 32.59 2012-06-26 12:20:43.000 178 33443.86 387.83 2276.73 32.59 2012-06-26 12:20:44.000 178 33443.91 387.84 2276.69 32.59 2012-06-26 12:20:45.000 178 33443.94 387.84 2276.75 32.59 2012-06-26 12:20:46.000 178 33443.84 387.85 2276.80 32.59 2012-06-26 12:20:47.000 178 33443.82 387.83 2276.73 32.59 2012-06-26 12:20:48.000 178 33443.90 387.82 2276.69 32.59 2012-06-26 12:20:49.000 178 33443.81 387.86 2276.70 32.59 2012-06-26 12:20:50.000 178 33443.90 387.81 2276.65 32.59 2012-06-26 12:20:51.000 178 33443.82 387.81 2276.68 32.59 2012-06-26 12:20:52.000 178 33443.80 387.82 2276.69 32.59 2012-06-26 12:20:53.000 178 33443.83 387.80 2276.72 32.59 2012-06-26 12:20:54.000 178 33443.80 387.79 2276.67 32.59 2012-06-26 12:20:54.000 178 33443.84 387.83 2276.70 32.59 2012-06-26 12:20:56.000 178 33443.88 387.79 2276.71 32.59 2012-06-26 12:20:57.000 178 33443.80 387.84 2276.61 32.59 2012-06-26 12:20:58.000 178 33443.79 387.81 2276.74 32.59 2012-06-26 12:20:59.000 178 33443.90 387.82 2276.73 32.59 2012-06-26 12:21:00.000 178 33443.83 387.87 2276.72 32.59 2012-06-26 12:21:01.000 178 33443.85 387.84 2276.65 32.59 2012-06-26 12:21:02.000 178 33443.77 387.79 2276.62 32.59 2012-06-26 12:21:03.000 178 33443.84 387.83 2276.64 32.59 2012-06-26 12:21:04.000 178 33443.80 387.78 2276.72 32.59 2012-06-26 12:21:05.000 178 33443.85 387.89 2276.61 32.59 2012-06-26 12:21:06.000 178 33443.71 387.85 2276.70 32.59 2012-06-26 12:21:07.000 178 33443.91 387.87 2276.64 32.59 2012-06-26 12:21:07.000 178 33443.85 387.84 2276.67 32.59 2012-06-26 12:21:09.000 178 33443.76 387.81 2276.68 32.59 2012-06-26 12:21:10.000 178 33443.94 387.81 2276.67 32.59 2012-06-26 12:21:11.000 178 33443.91 387.84 2276.68 32.59 2012-06-26 12:21:12.000 178 33443.88 387.83 2276.64 32.59 2012-06-26 12:21:13.000 178 33443.85 387.83 2276.61 32.59 2012-06-26 12:21:14.000 178 33443.90 387.82 2276.63 32.59 2012-06-26 12:21:15.000 178 33444.07 387.83 2276.64 32.59 2012-06-26 12:21:16.000 178 33443.82 387.84 2276.58 32.59 2012-06-26 12:21:17.000 178 33443.91 387.81 2276.59 32.59 2012-06-26 12:21:18.000 178 33443.89 387.77 2276.64 32.59 2012-06-26 12:21:19.000 178 33444.00 387.78 2276.62 32.59 2012-06-26 12:21:20.000 178 33443.96 387.76 2276.54 32.59 2012-06-26 12:21:21.000 178 33444.01 387.76 2276.57 32.59 2012-06-26 12:21:22.000 178 33443.90 387.76 2276.58 32.59 2012-06-26 12:21:23.000 178 33444.06 387.78 2276.66 32.59 2012-06-26 12:21:24.000 178 33443.95 387.73 2276.53 32.59 2012-06-26 12:21:25.000 178 33443.97 387.72 2276.53 32.59 2012-06-26 12:21:26.000 178 33443.97 387.71 2276.52 32.59 2012-06-26 12:21:27.000 178 33443.99 387.72 2276.61 32.59 2012-06-26 12:21:28.000 178 33444.00 387.67 2276.49 32.59 2012-06-26 12:21:29.000 178 33444.03 387.70 2276.49 32.59 2012-06-26 12:21:30.000 178 33443.94 387.70 2276.45 32.59 2012-06-26 12:21:31.000 178 33444.07 387.70 2276.40 32.59 2012-06-26 12:21:32.000 178 33444.09 387.69 2276.43 32.59 2012-06-26 12:21:33.000 178 33444.04 387.73 2276.57 32.59 2012-06-26 12:21:34.000 178 33444.02 387.70 2276.39 32.59 2012-06-26 12:21:35.000 178 33444.05 387.69 2276.45 32.59 2012-06-26 12:21:36.000 178 33444.01 387.68 2276.42 32.59 2012-06-26 12:21:37.000 178 33444.00 387.73 2276.36 32.59 2012-06-26 12:21:38.000 178 33444.19 387.66 2276.42 32.59 2012-06-26 12:21:39.000 178 33444.20 387.71 2276.43 32.59 2012-06-26 12:21:40.000 178 33444.06 387.66 2276.33 32.59 2012-06-26 12:21:41.000 178 33444.11 387.71 2276.39 32.59 2012-06-26 12:21:42.000 178 33444.16 387.69 2276.33 32.59 2012-06-26 12:21:43.000 178 33444.18 387.67 2276.34 32.59 2012-06-26 12:21:44.000 178 33444.09 387.70 2276.33 32.59 2012-06-26 12:21:45.000 178 33444.13 387.63 2276.32 32.59 2012-06-26 12:21:46.000 178 33444.11 387.69 2276.34 32.59 2012-06-26 12:21:47.000 178 33444.14 387.67 2276.28 32.59 2012-06-26 12:21:48.000 178 33444.11 387.66 2276.26 32.59 2012-06-26 12:21:48.000 178 33444.14 387.70 2276.32 32.59 2012-06-26 12:21:50.000 178 33444.12 387.65 2276.18 32.59 2012-06-26 12:21:51.000 178 33444.10 387.70 2276.24 32.59 2012-06-26 12:21:52.000 178 33444.11 387.70 2276.27 32.59 2012-06-26 12:21:53.000 178 33444.12 387.64 2276.19 32.59 2012-06-26 12:21:54.000 178 33444.14 387.63 2276.27 32.59 2012-06-26 12:21:55.000 178 33444.12 387.62 2276.23 32.59 2012-06-26 12:21:56.000 178 33444.11 387.62 2276.20 32.59 2012-06-26 12:21:57.000 178 33444.16 387.60 2276.24 32.59 2012-06-26 12:21:58.000 178 33444.17 387.63 2276.27 32.59 2012-06-26 12:21:59.000 178 33443.99 387.59 2276.22 32.59 2012-06-26 12:22:00.000 178 33444.07 387.61 2276.16 32.59 2012-06-26 12:22:01.000 178 33444.05 387.64 2276.22 32.59 2012-06-26 12:22:01.000 178 33444.13 387.60 2276.22 32.59 2012-06-26 12:22:03.000 178 33444.12 387.60 2276.20 32.59 2012-06-26 12:22:04.000 178 33444.14 387.60 2276.27 32.59 2012-06-26 12:22:05.000 178 33444.27 387.63 2276.23 32.59 2012-06-26 12:22:06.000 178 33444.16 387.61 2276.30 32.59 2012-06-26 12:22:07.000 178 33444.18 387.59 2276.17 32.59 2012-06-26 12:22:08.000 178 33444.24 387.61 2276.15 32.59 2012-06-26 12:22:09.000 178 33444.13 387.55 2276.14 32.59 2012-06-26 12:22:10.000 178 33444.19 387.61 2276.17 32.59 2012-06-26 12:22:11.000 178 33444.15 387.59 2276.13 32.59 2012-06-26 12:22:12.000 178 33444.18 387.58 2276.08 32.59 2012-06-26 12:22:13.000 178 33444.17 387.62 2276.12 32.59 2012-06-26 12:22:14.000 178 33444.20 387.62 2276.15 32.59 2012-06-26 12:22:15.000 178 33444.25 387.57 2276.16 32.59 2012-06-26 12:22:16.000 178 33444.12 387.56 2276.15 32.59 2012-06-26 12:22:17.000 178 33444.20 387.62 2276.18 32.59 2012-06-26 12:22:18.000 178 33444.22 387.59 2276.15 32.59 2012-06-26 12:22:19.000 178 33444.21 387.59 2276.14 32.59 2012-06-26 12:22:20.000 178 33444.27 387.57 2276.21 32.59 2012-06-26 12:22:21.000 178 33444.28 387.57 2276.19 32.59 2012-06-26 12:22:22.000 178 33444.15 387.61 2276.21 32.59 2012-06-26 12:22:23.000 178 33444.37 387.58 2276.15 32.59 2012-06-26 12:22:24.000 178 33444.24 387.58 2276.18 32.59 2012-06-26 12:22:25.000 178 33444.34 387.53 2276.15 32.59 2012-06-26 12:22:26.000 178 33444.24 387.54 2276.13 32.59 2012-06-26 12:22:27.000 178 33444.20 387.55 2276.11 32.59 2012-06-26 12:22:28.000 178 33444.25 387.48 2276.13 32.59 2012-06-26 12:22:29.000 178 33444.33 387.57 2275.98 32.59 2012-06-26 12:22:30.000 178 33444.26 387.56 2275.99 32.59 2012-06-26 12:22:31.000 178 33444.31 387.55 2276.11 32.59 2012-06-26 12:22:32.000 178 33444.24 387.55 2276.10 32.59 2012-06-26 12:22:33.000 178 33444.34 387.50 2276.02 32.59 2012-06-26 12:22:34.000 178 33444.28 387.52 2276.12 32.59 2012-06-26 12:22:35.000 178 33444.33 387.53 2276.08 32.59 2012-06-26 12:22:36.000 178 33444.34 387.52 2276.01 32.59 2012-06-26 12:22:37.000 178 33444.44 387.53 2275.97 32.59 2012-06-26 12:22:38.000 178 33444.47 387.60 2275.97 32.59 2012-06-26 12:22:39.000 178 33444.36 387.63 2275.96 32.59 2012-06-26 12:22:40.000 178 33444.47 387.57 2275.96 32.59 2012-06-26 12:22:41.000 178 33444.37 387.64 2275.92 32.59 2012-06-26 12:22:42.000 178 33444.44 387.64 2275.90 32.59 2012-06-26 12:22:42.000 178 33444.31 387.62 2275.89 32.59 2012-06-26 12:22:44.000 178 33444.32 387.60 2275.94 32.59 2012-06-26 12:22:45.000 178 33444.38 387.60 2275.91 32.59 2012-06-26 12:22:46.000 178 33444.40 387.62 2275.86 32.59 2012-06-26 12:22:47.000 178 33444.28 387.54 2275.90 32.59 2012-06-26 12:22:48.000 178 33444.37 387.56 2275.87 32.59 2012-06-26 12:22:49.000 178 33444.40 387.56 2275.83 32.59 2012-06-26 12:22:50.000 178 33444.35 387.50 2275.89 32.59 2012-06-26 12:22:51.000 178 33444.42 387.54 2275.85 32.59 2012-06-26 12:22:52.000 178 33444.41 387.52 2275.89 32.59 2012-06-26 12:22:53.000 178 33444.33 387.50 2275.88 32.59 2012-06-26 12:22:54.000 178 33444.46 387.51 2275.80 32.59 2012-06-26 12:22:55.000 178 33444.37 387.50 2275.82 32.59 2012-06-26 12:22:55.000 178 33444.42 387.53 2275.81 32.59 2012-06-26 12:22:57.000 178 33444.33 387.54 2275.80 32.59 2012-06-26 12:22:58.000 178 33444.43 387.50 2275.89 32.59 2012-06-26 12:22:59.000 178 33444.34 387.48 2275.81 32.59 2012-06-26 12:23:00.000 178 33444.34 387.47 2275.80 32.59 2012-06-26 12:23:01.000 178 33444.36 387.44 2275.79 32.59 2012-06-26 12:23:02.000 178 33444.49 387.49 2275.77 32.59 2012-06-26 12:23:03.000 178 33444.42 387.51 2275.77 32.59 2012-06-26 12:23:04.000 178 33444.44 387.49 2275.78 32.59 2012-06-26 12:23:05.000 178 33444.55 387.44 2275.83 32.59 2012-06-26 12:23:06.000 178 33444.40 387.40 2275.77 32.59 2012-06-26 12:23:07.000 178 33444.50 387.40 2275.74 32.59 2012-06-26 12:23:08.000 178 33444.53 387.43 2275.86 32.59 2012-06-26 12:23:09.000 178 33444.51 387.39 2275.75 32.59 2012-06-26 12:23:10.000 178 33444.56 387.42 2275.72 32.59 2012-06-26 12:23:11.000 178 33444.49 387.38 2275.71 32.59 2012-06-26 12:23:12.000 178 33444.47 387.36 2275.78 32.59 2012-06-26 12:23:13.000 178 33444.56 387.39 2275.68 32.59 2012-06-26 12:23:14.000 178 33444.56 387.31 2275.66 32.59 2012-06-26 12:23:15.000 178 33444.52 387.36 2275.72 32.59 2012-06-26 12:23:16.000 178 33444.64 387.34 2275.77 32.59 2012-06-26 12:23:17.000 178 33444.49 387.35 2275.67 32.59 2012-06-26 12:23:18.000 178 33444.49 387.31 2275.63 32.59 2012-06-26 12:23:19.000 178 33444.49 387.34 2275.61 32.59 2012-06-26 12:23:20.000 178 33444.55 387.29 2275.66 32.59 2012-06-26 12:23:21.000 178 33444.53 387.32 2275.66 32.59 2012-06-26 12:23:22.000 178 33444.67 387.30 2275.64 32.59 2012-06-26 12:23:23.000 178 33444.54 387.30 2275.65 32.59 2012-06-26 12:23:24.000 178 33444.63 387.30 2275.68 32.59 2012-06-26 12:23:25.000 178 33444.57 387.28 2275.62 32.59 2012-06-26 12:23:26.000 178 33444.65 387.28 2275.68 32.59 2012-06-26 12:23:27.000 178 33444.67 387.30 2275.62 32.59 2012-06-26 12:23:28.000 178 33444.64 387.20 2275.64 32.59 2012-06-26 12:23:29.000 178 33444.76 387.26 2275.58 32.59 2012-06-26 12:23:30.000 178 33444.65 387.26 2275.63 32.59 2012-06-26 12:23:31.000 178 33444.66 387.23 2275.53 32.59 2012-06-26 12:23:32.000 178 33444.69 387.23 2275.55 32.59 2012-06-26 12:23:33.000 178 33444.69 387.24 2275.52 32.59 2012-06-26 12:23:34.000 178 33444.78 387.21 2275.61 32.59 2012-06-26 12:23:35.000 178 33444.85 387.20 2275.57 32.59 2012-06-26 12:23:36.000 178 33444.79 387.20 2275.53 32.59 2012-06-26 12:23:36.000 178 33444.80 387.18 2275.55 32.59 2012-06-26 12:23:38.000 178 33444.70 387.16 2275.45 32.59 2012-06-26 12:23:39.000 178 33444.80 387.19 2275.46 32.59 2012-06-26 12:23:40.000 178 33444.72 387.13 2275.44 32.59 2012-06-26 12:23:41.000 178 33444.93 387.13 2275.41 32.59 2012-06-26 12:23:42.000 178 33444.89 387.13 2275.36 32.59 2012-06-26 12:23:43.000 178 33444.83 387.15 2275.38 32.59 2012-06-26 12:23:44.000 178 33444.93 387.09 2275.40 32.59 2012-06-26 12:23:45.000 178 33444.96 387.13 2275.43 32.59 2012-06-26 12:23:46.000 178 33444.92 387.12 2275.39 32.59 2012-06-26 12:23:47.000 178 33444.96 387.09 2275.39 32.59 2012-06-26 12:23:48.000 178 33444.89 387.11 2275.37 32.59 2012-06-26 12:23:49.000 178 33444.96 387.05 2275.37 32.59 2012-06-26 12:23:49.000 178 33444.96 387.07 2275.41 32.59 2012-06-26 12:23:51.000 178 33444.92 387.07 2275.34 32.59 2012-06-26 12:23:52.000 178 33444.92 387.05 2275.31 32.59 2012-06-26 12:23:53.000 178 33444.98 387.06 2275.30 32.59 2012-06-26 12:23:54.000 178 33444.91 387.08 2275.25 32.59 2012-06-26 12:23:55.000 178 33444.98 387.07 2275.26 32.59 2012-06-26 12:23:56.000 178 33445.02 387.08 2275.21 32.59 2012-06-26 12:23:57.000 178 33444.92 387.07 2275.31 32.59 2012-06-26 12:23:58.000 178 33444.86 387.09 2275.22 32.59 2012-06-26 12:23:59.000 178 33445.04 387.04 2275.25 32.59 2012-06-26 12:24:00.000 178 33444.97 387.08 2275.23 32.59 2012-06-26 12:24:01.000 178 33444.94 387.08 2275.27 32.59 2012-06-26 12:24:02.000 178 33444.96 387.05 2275.24 32.59 2012-06-26 12:24:03.000 178 33444.88 387.07 2275.21 32.59 2012-06-26 12:24:04.000 178 33445.03 387.11 2275.25 32.59 2012-06-26 12:24:05.000 178 33444.90 387.07 2275.25 32.59 2012-06-26 12:24:06.000 178 33445.00 387.05 2275.22 32.59 2012-06-26 12:24:07.000 178 33444.91 387.10 2275.11 32.59 2012-06-26 12:24:08.000 178 33444.89 387.08 2275.17 32.59 2012-06-26 12:24:09.000 178 33445.02 387.06 2275.09 32.59 2012-06-26 12:24:10.000 178 33444.92 387.02 2275.18 32.59 2012-06-26 12:24:11.000 178 33444.93 387.04 2275.16 32.59 2012-06-26 12:24:12.000 178 33444.97 387.00 2275.20 32.59 2012-06-26 12:24:13.000 178 33444.96 387.06 2275.15 32.59 2012-06-26 12:24:14.000 178 33445.00 387.08 2275.18 32.59 2012-06-26 12:24:15.000 178 33444.94 387.07 2275.20 32.59 2012-06-26 12:24:16.000 178 33444.90 387.07 2275.20 32.59 2012-06-26 12:24:17.000 178 33445.04 387.07 2275.13 32.59 2012-06-26 12:24:18.000 178 33445.05 387.04 2275.16 32.59 2012-06-26 12:24:19.000 178 33444.96 387.05 2275.19 32.59 2012-06-26 12:24:20.000 178 33444.99 387.03 2275.18 32.59 2012-06-26 12:24:21.000 178 33445.00 387.01 2275.14 32.59 2012-06-26 12:24:22.000 178 33445.03 387.07 2275.12 32.59 2012-06-26 12:24:23.000 178 33445.04 386.99 2275.15 32.59 2012-06-26 12:24:24.000 178 33445.04 386.98 2275.12 32.59 2012-06-26 12:24:25.000 178 33445.11 387.01 2275.14 32.59 2012-06-26 12:24:26.000 178 33445.12 386.99 2275.11 32.59 2012-06-26 12:24:27.000 178 33445.09 387.02 2275.15 32.59 2012-06-26 12:24:28.000 178 33445.06 386.94 2275.02 32.59 2012-06-26 12:24:29.000 178 33445.09 386.97 2275.08 32.59 2012-06-26 12:24:30.000 178 33445.09 386.97 2275.01 32.59 2012-06-26 12:24:30.000 178 33445.15 386.96 2275.17 32.59 2012-06-26 12:24:32.000 178 33445.18 386.96 2275.14 32.59 2012-06-26 12:24:33.000 178 33445.08 386.96 2275.12 32.59 2012-06-26 12:24:34.000 178 33445.16 386.93 2275.01 32.59 2012-06-26 12:24:35.000 178 33445.22 386.94 2275.07 32.59 2012-06-26 12:24:36.000 178 33445.15 386.96 2275.07 32.59 2012-06-26 12:24:37.000 178 33445.22 386.92 2275.07 32.59 2012-06-26 12:24:38.000 178 33445.19 386.89 2275.02 32.59 2012-06-26 12:24:39.000 178 33445.33 386.89 2274.97 32.59 2012-06-26 12:24:40.000 178 33445.17 386.86 2275.05 32.59 2012-06-26 12:24:41.000 178 33445.27 386.85 2274.97 32.59 2012-06-26 12:24:42.000 178 33445.29 386.86 2274.93 32.59 2012-06-26 12:24:43.000 178 33445.40 386.90 2274.91 32.59 2012-06-26 12:24:43.000 178 33445.37 386.88 2274.99 32.59 2012-06-26 12:24:45.000 178 33445.34 386.85 2274.96 32.59 2012-06-26 12:24:46.000 178 33445.45 386.87 2274.98 32.59 2012-06-26 12:24:47.000 178 33445.37 386.91 2274.86 32.59 2012-06-26 12:24:48.000 178 33445.33 386.88 2274.82 32.59 2012-06-26 12:24:49.000 178 33445.39 386.90 2274.87 32.59 2012-06-26 12:24:50.000 178 33445.42 386.86 2274.84 32.59 2012-06-26 12:24:51.000 178 33445.40 386.89 2274.92 32.59 2012-06-26 12:24:52.000 178 33445.29 386.88 2274.81 32.59 2012-06-26 12:24:53.000 178 33445.40 386.88 2274.90 32.59 2012-06-26 12:24:54.000 178 33445.41 386.90 2274.88 32.59 2012-06-26 12:24:55.000 178 33445.43 386.86 2274.79 32.59 2012-06-26 12:24:56.000 178 33445.45 386.88 2274.75 32.59 2012-06-26 12:24:57.000 178 33445.24 386.92 2274.75 32.59 2012-06-26 12:24:58.000 178 33445.38 386.87 2274.79 32.59 2012-06-26 12:24:59.000 178 33445.39 386.92 2274.77 32.59 2012-06-26 12:25:00.000 178 33445.37 386.90 2274.84 32.59 2012-06-26 12:25:01.000 178 33445.36 386.84 2274.74 32.59 2012-06-26 12:25:02.000 178 33445.40 386.92 2274.78 32.59 2012-06-26 12:25:03.000 178 33445.21 386.92 2274.79 32.59 2012-06-26 12:25:04.000 178 33445.41 386.89 2274.73 32.59 2012-06-26 12:25:05.000 178 33445.30 386.89 2274.78 32.59 2012-06-26 12:25:06.000 178 33445.28 386.90 2274.80 32.59 2012-06-26 12:25:07.000 178 33445.29 386.88 2274.72 32.59 2012-06-26 12:25:08.000 178 33445.34 386.89 2274.77 32.59 2012-06-26 12:25:09.000 178 33445.27 386.91 2274.80 32.59 2012-06-26 12:25:10.000 178 33445.27 386.92 2274.81 32.59 2012-06-26 12:25:11.000 178 33445.35 386.92 2274.78 32.59 2012-06-26 12:25:12.000 178 33445.25 386.87 2274.82 32.59 2012-06-26 12:25:13.000 178 33445.27 386.90 2274.78 32.59 2012-06-26 12:25:14.000 178 33445.36 386.90 2274.74 32.59 2012-06-26 12:25:15.000 178 33445.30 386.91 2274.78 32.59 2012-06-26 12:25:16.000 178 33445.34 386.92 2274.84 32.59 2012-06-26 12:25:17.000 178 33445.25 386.92 2274.71 32.59 2012-06-26 12:25:18.000 178 33445.25 386.89 2274.75 32.59 2012-06-26 12:25:19.000 178 33445.29 386.90 2274.80 32.59 2012-06-26 12:25:20.000 178 33445.32 386.91 2274.80 32.59 2012-06-26 12:25:21.000 178 33445.34 386.89 2274.70 32.59 2012-06-26 12:25:22.000 178 33445.29 386.88 2274.82 32.59 2012-06-26 12:25:23.000 178 33445.36 386.88 2274.82 32.59 2012-06-26 12:25:24.000 178 33445.23 386.90 2274.71 32.59 2012-06-26 12:25:24.000 178 33445.25 386.84 2274.79 32.59 2012-06-26 12:25:26.000 178 33445.24 386.88 2274.77 32.59 2012-06-26 12:25:27.000 178 33445.27 386.91 2274.78 32.59 2012-06-26 12:25:28.000 178 33445.29 386.87 2274.71 32.59 2012-06-26 12:25:29.000 178 33445.21 386.90 2274.72 32.59 2012-06-26 12:25:30.000 178 33445.19 386.86 2274.76 32.59 2012-06-26 12:25:31.000 178 33445.25 386.86 2274.75 32.59 2012-06-26 12:25:32.000 178 33445.24 386.90 2274.76 32.59 2012-06-26 12:25:33.000 178 33445.19 386.86 2274.73 32.59 2012-06-26 12:25:34.000 178 33445.17 386.86 2274.74 32.59 2012-06-26 12:25:35.000 178 33445.15 386.90 2274.78 32.59 2012-06-26 12:25:36.000 178 33445.17 386.90 2274.75 32.59 2012-06-26 12:25:37.000 178 33445.20 386.85 2274.74 32.59 2012-06-26 12:25:37.000 178 33445.22 386.90 2274.79 32.59 2012-06-26 12:25:39.000 178 33445.19 386.88 2274.75 32.59 2012-06-26 12:25:40.000 178 33445.10 386.90 2274.75 32.59 2012-06-26 12:25:41.000 178 33445.14 386.88 2274.80 32.59 2012-06-26 12:25:42.000 178 33445.11 386.88 2274.76 32.59 2012-06-26 12:25:43.000 178 33445.15 386.90 2274.75 32.59 2012-06-26 12:25:44.000 178 33445.17 386.92 2274.71 32.59 2012-06-26 12:25:45.000 178 33445.11 386.91 2274.73 32.59 2012-06-26 12:25:46.000 178 33445.09 386.88 2274.84 32.59 2012-06-26 12:25:47.000 178 33445.14 386.92 2274.85 32.59 2012-06-26 12:25:48.000 178 33445.04 386.91 2274.79 32.59 2012-06-26 12:25:49.000 178 33445.15 386.94 2274.78 32.59 2012-06-26 12:25:50.000 178 33445.09 386.89 2274.84 32.59 2012-06-26 12:25:51.000 178 33445.18 386.94 2274.74 32.59 2012-06-26 12:25:52.000 178 33445.11 386.94 2274.85 32.59 2012-06-26 12:25:53.000 178 33445.08 386.95 2274.78 32.59 2012-06-26 12:25:54.000 178 33445.13 386.94 2274.77 32.59 2012-06-26 12:25:55.000 178 33445.07 386.93 2274.71 32.59 2012-06-26 12:25:56.000 178 33445.08 386.95 2274.76 32.59 2012-06-26 12:25:57.000 178 33445.09 386.95 2274.69 32.59 2012-06-26 12:25:58.000 178 33445.02 386.95 2274.74 32.59 2012-06-26 12:25:59.000 178 33444.94 386.92 2274.81 32.59 2012-06-26 12:26:00.000 178 33445.01 386.92 2274.85 32.59 2012-06-26 12:26:01.000 178 33444.97 386.88 2274.82 32.59 2012-06-26 12:26:02.000 178 33444.91 386.92 2274.69 32.59 2012-06-26 12:26:03.000 178 33444.83 386.92 2274.80 32.59 2012-06-26 12:26:04.000 178 33444.97 386.92 2274.81 32.59 2012-06-26 12:26:05.000 178 33444.97 386.90 2274.75 32.59 2012-06-26 12:26:06.000 178 33444.99 386.88 2274.76 32.59 2012-06-26 12:26:07.000 178 33444.90 386.88 2274.86 32.59 2012-06-26 12:26:08.000 178 33444.94 386.85 2274.80 32.59 2012-06-26 12:26:09.000 178 33444.88 386.89 2274.75 32.59 2012-06-26 12:26:10.000 178 33444.88 386.87 2274.87 32.59 2012-06-26 12:26:11.000 178 33444.86 386.86 2274.81 32.59 2012-06-26 12:26:12.000 178 33444.91 386.89 2274.82 32.59 2012-06-26 12:26:13.000 178 33444.97 386.86 2274.88 32.59 2012-06-26 12:26:14.000 178 33444.94 386.87 2274.81 32.59 2012-06-26 12:26:15.000 178 33444.99 386.82 2274.85 32.59 2012-06-26 12:26:16.000 178 33444.89 386.85 2274.78 32.59 2012-06-26 12:26:17.000 178 33444.96 386.83 2274.84 32.59 2012-06-26 12:26:18.000 178 33444.98 386.84 2274.80 32.59 2012-06-26 12:26:18.000 178 33445.01 386.78 2274.82 32.59 2012-06-26 12:26:20.000 178 33445.02 386.79 2274.77 32.59 2012-06-26 12:26:21.000 178 33444.98 386.81 2274.78 32.59 2012-06-26 12:26:22.000 178 33445.00 386.82 2274.75 32.59 2012-06-26 12:26:23.000 178 33445.09 386.82 2274.75 32.59 2012-06-26 12:26:24.000 178 33445.06 386.77 2274.81 32.59 2012-06-26 12:26:25.000 178 33445.06 386.78 2274.75 32.59 2012-06-26 12:26:26.000 178 33445.14 386.78 2274.74 32.59 2012-06-26 12:26:27.000 178 33445.07 386.76 2274.77 32.59 2012-06-26 12:26:28.000 178 33445.17 386.76 2274.73 32.59 2012-06-26 12:26:29.000 178 33445.11 386.74 2274.74 32.59 2012-06-26 12:26:30.000 178 33445.09 386.73 2274.74 32.59 2012-06-26 12:26:31.000 178 33445.13 386.72 2274.78 32.59 2012-06-26 12:26:31.000 178 33445.18 386.73 2274.67 32.59 2012-06-26 12:26:33.000 178 33445.15 386.71 2274.66 32.59 2012-06-26 12:26:34.000 178 33445.21 386.71 2274.69 32.59 2012-06-26 12:26:35.000 178 33445.18 386.69 2274.63 32.59 2012-06-26 12:26:36.000 178 33445.21 386.66 2274.65 32.59 2012-06-26 12:26:37.000 178 33445.30 386.70 2274.78 32.59 2012-06-26 12:26:38.000 178 33445.29 386.72 2274.69 32.59 2012-06-26 12:26:39.000 178 33445.33 386.69 2274.65 32.59 2012-06-26 12:26:40.000 178 33445.40 386.69 2274.66 32.59 2012-06-26 12:26:41.000 178 33445.26 386.66 2274.67 32.59 2012-06-26 12:26:42.000 178 33445.29 386.64 2274.71 32.59 2012-06-26 12:26:43.000 178 33445.27 386.69 2274.59 32.59 2012-06-26 12:26:44.000 178 33445.33 386.67 2274.67 32.59 2012-06-26 12:26:45.000 178 33445.35 386.69 2274.63 32.59 2012-06-26 12:26:46.000 178 33445.36 386.63 2274.69 32.59 2012-06-26 12:26:47.000 178 33445.36 386.62 2274.55 32.59 2012-06-26 12:26:48.000 178 33445.29 386.61 2274.55 32.59 2012-06-26 12:26:49.000 178 33445.32 386.64 2274.56 32.59 2012-06-26 12:26:50.000 178 33445.34 386.62 2274.58 32.59 2012-06-26 12:26:51.000 178 33445.24 386.65 2274.51 32.59 2012-06-26 12:26:52.000 178 33445.27 386.65 2274.57 32.59 2012-06-26 12:26:53.000 178 33445.39 386.69 2274.57 32.59 2012-06-26 12:26:54.000 178 33445.25 386.69 2274.54 32.59 2012-06-26 12:26:55.000 178 33445.23 386.64 2274.54 32.59 2012-06-26 12:26:56.000 178 33445.24 386.67 2274.62 32.59 2012-06-26 12:26:57.000 178 33445.22 386.65 2274.47 32.59 2012-06-26 12:26:58.000 178 33445.19 386.70 2274.60 32.59 2012-06-26 12:26:59.000 178 33445.22 386.71 2274.53 32.59 2012-06-26 12:27:00.000 178 33445.25 386.69 2274.55 32.59 2012-06-26 12:27:01.000 178 33445.22 386.69 2274.60 32.59 2012-06-26 12:27:02.000 178 33445.17 386.71 2274.50 32.59 2012-06-26 12:27:03.000 178 33445.12 386.75 2274.56 32.59 2012-06-26 12:27:04.000 178 33445.06 386.73 2274.48 32.59 2012-06-26 12:27:05.000 178 33445.20 386.73 2274.55 32.59 2012-06-26 12:27:06.000 178 33445.08 386.74 2274.45 32.59 2012-06-26 12:27:07.000 178 33445.14 386.74 2274.57 32.59 2012-06-26 12:27:08.000 178 33445.17 386.74 2274.49 32.59 2012-06-26 12:27:09.000 178 33445.15 386.75 2274.51 32.59 2012-06-26 12:27:10.000 178 33445.17 386.73 2274.55 32.59 2012-06-26 12:27:11.000 178 33445.12 386.74 2274.57 32.59 2012-06-26 12:27:12.000 178 33445.08 386.73 2274.55 32.59 2012-06-26 12:27:12.000 178 33445.04 386.73 2274.57 32.59 2012-06-26 12:27:14.000 178 33445.05 386.79 2274.51 32.59 2012-06-26 12:27:15.000 178 33445.09 386.70 2274.53 32.59 2012-06-26 12:27:16.000 178 33445.11 386.78 2274.53 32.59 2012-06-26 12:27:17.000 178 33444.98 386.78 2274.55 32.59 2012-06-26 12:27:18.000 178 33444.95 386.79 2274.53 32.59 2012-06-26 12:27:19.000 178 33445.05 386.75 2274.59 32.59 2012-06-26 12:27:20.000 178 33445.00 386.74 2274.61 32.59 2012-06-26 12:27:21.000 178 33444.94 386.76 2274.53 32.59 2012-06-26 12:27:22.000 178 33444.97 386.74 2274.55 32.59 2012-06-26 12:27:23.000 178 33445.09 386.74 2274.57 32.59 2012-06-26 12:27:24.000 178 33445.02 386.79 2274.61 32.59 2012-06-26 12:27:25.000 178 33445.01 386.74 2274.60 32.59 2012-06-26 12:27:25.000 178 33444.96 386.76 2274.59 32.59 2012-06-26 12:27:27.000 178 33444.89 386.73 2274.63 32.59 2012-06-26 12:27:28.000 178 33444.96 386.69 2274.56 32.59 2012-06-26 12:27:29.000 178 33444.96 386.72 2274.60 32.59 2012-06-26 12:27:30.000 178 33444.89 386.72 2274.62 32.59 2012-06-26 12:27:31.000 178 33444.85 386.70 2274.65 32.59 2012-06-26 12:27:32.000 178 33444.97 386.69 2274.60 32.59 2012-06-26 12:27:33.000 178 33444.94 386.73 2274.62 32.59 2012-06-26 12:27:34.000 178 33444.89 386.70 2274.68 32.59 2012-06-26 12:27:35.000 178 33444.99 386.71 2274.62 32.59 2012-06-26 12:27:36.000 178 33444.88 386.65 2274.59 32.59 2012-06-26 12:27:37.000 178 33444.93 386.66 2274.71 32.59 2012-06-26 12:27:38.000 178 33444.93 386.74 2274.65 32.59 2012-06-26 12:27:39.000 178 33444.95 386.65 2274.68 32.59 2012-06-26 12:27:40.000 178 33444.93 386.67 2274.55 32.59 2012-06-26 12:27:41.000 178 33445.03 386.69 2274.60 32.59 2012-06-26 12:27:42.000 178 33445.02 386.66 2274.62 32.59 2012-06-26 12:27:43.000 178 33444.93 386.65 2274.62 32.59 2012-06-26 12:27:44.000 178 33444.96 386.67 2274.62 32.59 2012-06-26 12:27:45.000 178 33444.99 386.67 2274.59 32.59 2012-06-26 12:27:46.000 178 33444.95 386.69 2274.65 32.59 2012-06-26 12:27:47.000 178 33445.04 386.65 2274.59 32.59 2012-06-26 12:27:48.000 178 33445.00 386.68 2274.58 32.59 2012-06-26 12:27:49.000 178 33444.99 386.62 2274.63 32.59 2012-06-26 12:27:50.000 178 33445.03 386.63 2274.57 32.59 2012-06-26 12:27:51.000 178 33445.05 386.64 2274.63 32.59 2012-06-26 12:27:52.000 178 33445.08 386.61 2274.57 32.59 2012-06-26 12:27:53.000 178 33444.97 386.59 2274.58 32.59 2012-06-26 12:27:54.000 178 33445.18 386.60 2274.54 32.59 2012-06-26 12:27:55.000 178 33445.14 386.61 2274.55 32.59 2012-06-26 12:27:56.000 178 33445.12 386.58 2274.53 32.59 2012-06-26 12:27:57.000 178 33445.05 386.55 2274.47 32.59 2012-06-26 12:27:58.000 178 33445.04 386.60 2274.57 32.59 2012-06-26 12:27:59.000 178 33445.18 386.56 2274.54 32.59 2012-06-26 12:28:00.000 178 33445.22 386.60 2274.51 32.59 2012-06-26 12:28:01.000 178 33445.13 386.56 2274.48 32.59 2012-06-26 12:28:02.000 178 33445.14 386.54 2274.53 32.59 2012-06-26 12:28:03.000 178 33445.16 386.56 2274.55 32.59 2012-06-26 12:28:04.000 178 33445.18 386.52 2274.51 32.59 2012-06-26 12:28:05.000 178 33445.22 386.53 2274.42 32.59 2012-06-26 12:28:06.000 178 33445.12 386.54 2274.45 32.59 2012-06-26 12:28:06.000 178 33445.22 386.51 2274.45 32.59 2012-06-26 12:28:08.000 178 33445.18 386.45 2274.45 32.59 2012-06-26 12:28:09.000 178 33445.14 386.45 2274.47 32.59 2012-06-26 12:28:10.000 178 33445.22 386.44 2274.46 32.59 2012-06-26 12:28:11.000 178 33445.16 386.48 2274.50 32.59 2012-06-26 12:28:12.000 178 33445.16 386.49 2274.49 32.59 2012-06-26 12:28:13.000 178 33445.11 386.46 2274.41 32.59 2012-06-26 12:28:14.000 178 33445.21 386.43 2274.44 32.59 2012-06-26 12:28:15.000 178 33445.18 386.43 2274.41 32.59 2012-06-26 12:28:16.000 178 33445.05 386.42 2274.47 32.59 2012-06-26 12:28:17.000 178 33445.15 386.50 2274.36 32.59 2012-06-26 12:28:18.000 178 33445.22 386.48 2274.41 32.59 2012-06-26 12:28:19.000 178 33445.17 386.47 2274.33 32.59 2012-06-26 12:28:19.000 178 33445.14 386.44 2274.43 32.59 2012-06-26 12:28:21.000 178 33445.19 386.41 2274.36 32.59 2012-06-26 12:28:22.000 178 33445.14 386.45 2274.45 32.59 2012-06-26 12:28:23.000 178 33445.05 386.44 2274.35 32.59 2012-06-26 12:28:24.000 178 33445.06 386.49 2274.40 32.59 2012-06-26 12:28:25.000 178 33445.07 386.47 2274.42 32.59 2012-06-26 12:28:26.000 178 33445.06 386.48 2274.32 32.59 2012-06-26 12:28:27.000 178 33445.09 386.50 2274.38 32.59 2012-06-26 12:28:28.000 178 33445.04 386.49 2274.37 32.59 2012-06-26 12:28:29.000 178 33445.04 386.49 2274.29 32.59 2012-06-26 12:28:30.000 178 33445.11 386.46 2274.37 32.59 2012-06-26 12:28:31.000 178 33445.05 386.45 2274.32 32.59 2012-06-26 12:28:32.000 178 33445.06 386.47 2274.31 32.59 2012-06-26 12:28:33.000 178 33445.02 386.53 2274.33 32.59 2012-06-26 12:28:34.000 178 33445.09 386.50 2274.34 32.59 2012-06-26 12:28:35.000 178 33444.89 386.51 2274.41 32.59 2012-06-26 12:28:36.000 178 33445.04 386.49 2274.38 32.59 2012-06-26 12:28:37.000 178 33445.01 386.49 2274.42 32.59 2012-06-26 12:28:38.000 178 33445.05 386.49 2274.34 32.59 2012-06-26 12:28:39.000 178 33445.03 386.50 2274.44 32.59 2012-06-26 12:28:40.000 178 33445.11 386.50 2274.44 32.59 2012-06-26 12:28:41.000 178 33444.96 386.53 2274.45 32.59 2012-06-26 12:28:42.000 178 33445.10 386.47 2274.41 32.59 2012-06-26 12:28:43.000 178 33445.08 386.47 2274.39 32.59 2012-06-26 12:28:44.000 178 33445.02 386.50 2274.44 32.59 2012-06-26 12:28:45.000 178 33445.11 386.48 2274.38 32.59 2012-06-26 12:28:46.000 178 33444.94 386.45 2274.35 32.59 2012-06-26 12:28:47.000 178 33445.08 386.42 2274.36 32.59 2012-06-26 12:28:48.000 178 33444.96 386.44 2274.35 32.59 2012-06-26 12:28:49.000 178 33445.11 386.43 2274.37 32.59 2012-06-26 12:28:50.000 178 33445.11 386.46 2274.37 32.59 2012-06-26 12:28:51.000 178 33445.06 386.46 2274.36 32.59 2012-06-26 12:28:52.000 178 33445.03 386.39 2274.34 32.59 2012-06-26 12:28:53.000 178 33445.16 386.43 2274.38 32.59 2012-06-26 12:28:54.000 178 33445.05 386.43 2274.41 32.59 2012-06-26 12:28:55.000 178 33445.15 386.40 2274.32 32.59 2012-06-26 12:28:56.000 178 33445.19 386.37 2274.36 32.59 2012-06-26 12:28:57.000 178 33445.17 386.38 2274.29 32.59 2012-06-26 12:28:58.000 178 33445.12 386.39 2274.32 32.59 2012-06-26 12:28:59.000 178 33445.13 386.42 2274.31 32.59 2012-06-26 12:29:00.000 178 33445.24 386.40 2274.33 32.59 2012-06-26 12:29:00.000 178 33445.15 386.38 2274.32 32.59 2012-06-26 12:29:02.000 178 33445.18 386.42 2274.31 32.59 2012-06-26 12:29:03.000 178 33445.18 386.40 2274.27 32.59 2012-06-26 12:29:04.000 178 33445.30 386.38 2274.29 32.59 2012-06-26 12:29:05.000 178 33445.21 386.41 2274.27 32.59 2012-06-26 12:29:06.000 178 33445.30 386.38 2274.31 32.59 2012-06-26 12:29:07.000 178 33445.24 386.36 2274.31 32.59 2012-06-26 12:29:08.000 178 33445.25 386.38 2274.25 32.59 2012-06-26 12:29:09.000 178 33445.26 386.35 2274.20 32.59 2012-06-26 12:29:10.000 178 33445.19 386.39 2274.16 32.59 2012-06-26 12:29:11.000 178 33445.23 386.36 2274.20 32.59 2012-06-26 12:29:12.000 178 33445.11 386.35 2274.29 32.59 2012-06-26 12:29:13.000 178 33445.17 386.32 2274.22 32.59 2012-06-26 12:29:13.000 178 33445.19 386.35 2274.17 32.59 2012-06-26 12:29:15.000 178 33445.16 386.33 2274.15 32.59 2012-06-26 12:29:16.000 178 33445.19 386.31 2274.20 32.59 2012-06-26 12:29:17.000 178 33445.18 386.32 2274.10 32.59 2012-06-26 12:29:18.000 178 33445.26 386.31 2274.14 32.59 2012-06-26 12:29:19.000 178 33445.16 386.28 2274.18 32.59 2012-06-26 12:29:20.000 178 33445.22 386.33 2274.16 32.59 2012-06-26 12:29:21.000 178 33445.14 386.34 2274.26 32.59 2012-06-26 12:29:22.000 178 33445.19 386.29 2274.22 32.59 2012-06-26 12:29:23.000 178 33445.18 386.30 2274.23 32.59 2012-06-26 12:29:24.000 178 33445.14 386.29 2274.16 32.59 2012-06-26 12:29:25.000 178 33445.20 386.30 2274.15 32.59 2012-06-26 12:29:26.000 178 33445.20 386.29 2274.13 32.59 2012-06-26 12:29:27.000 178 33445.15 386.30 2274.17 32.59 2012-06-26 12:29:28.000 178 33445.24 386.26 2274.20 32.59 2012-06-26 12:29:29.000 178 33445.19 386.30 2274.16 32.59 2012-06-26 12:29:30.000 178 33445.16 386.30 2274.16 32.59 2012-06-26 12:29:31.000 178 33445.19 386.31 2274.17 32.59 2012-06-26 12:29:32.000 178 33445.14 386.35 2274.13 32.59 2012-06-26 12:29:33.000 178 33445.14 386.30 2274.09 32.59 2012-06-26 12:29:34.000 178 33445.09 386.27 2274.16 32.59 2012-06-26 12:29:35.000 178 33445.08 386.31 2274.19 32.59 2012-06-26 12:29:36.000 178 33445.12 386.36 2274.16 32.59 2012-06-26 12:29:37.000 178 33445.10 386.30 2274.13 32.59 2012-06-26 12:29:38.000 178 33445.08 386.32 2274.19 32.59 2012-06-26 12:29:39.000 178 33444.99 386.33 2274.12 32.59 2012-06-26 12:29:40.000 178 33445.00 386.34 2274.22 32.59 2012-06-26 12:29:41.000 178 33445.09 386.33 2274.16 32.59 2012-06-26 12:29:42.000 178 33445.04 386.33 2274.19 32.59 2012-06-26 12:29:43.000 178 33445.06 386.34 2274.21 32.59 2012-06-26 12:29:44.000 178 33445.05 386.36 2274.11 32.59 2012-06-26 12:29:45.000 178 33445.04 386.35 2274.18 32.59 2012-06-26 12:29:46.000 178 33445.02 386.33 2274.19 32.59 2012-06-26 12:29:47.000 178 33445.15 386.31 2274.16 32.59 2012-06-26 12:29:48.000 178 33445.21 386.33 2274.14 32.59 2012-06-26 12:29:49.000 178 33445.17 386.33 2274.19 32.59 2012-06-26 12:29:50.000 178 33445.14 386.35 2274.22 32.59 2012-06-26 12:29:51.000 178 33445.08 386.33 2274.19 32.59 2012-06-26 12:29:52.000 178 33445.24 386.32 2274.18 32.59 2012-06-26 12:29:53.000 178 33445.27 386.34 2274.13 32.59 2012-06-26 12:29:54.000 178 33445.22 386.33 2274.11 32.59 2012-06-26 12:29:54.000 178 33445.17 386.30 2274.11 32.59 2012-06-26 12:29:56.000 178 33445.21 386.31 2274.14 32.59 2012-06-26 12:29:57.000 178 33445.21 386.30 2274.03 32.59 2012-06-26 12:29:58.000 178 33445.18 386.31 2274.18 32.59 2012-06-26 12:29:59.000 178 33445.37 386.25 2274.18 32.59 2012-06-26 12:30:00.000 178 33445.24 386.29 2274.10 32.59 2012-06-26 12:30:01.000 178 33445.25 386.28 2274.09 32.59 2012-06-26 12:30:02.000 178 33445.28 386.30 2274.04 32.59 2012-06-26 12:30:03.000 178 33445.27 386.20 2274.05 32.59 2012-06-26 12:30:04.000 178 33445.30 386.24 2274.07 32.59 2012-06-26 12:30:05.000 178 33445.34 386.21 2274.03 32.59 2012-06-26 12:30:06.000 178 33445.34 386.20 2274.10 32.59 2012-06-26 12:30:07.000 178 33445.32 386.20 2274.08 32.59 2012-06-26 12:30:07.000 178 33445.24 386.18 2274.09 32.59 2012-06-26 12:30:09.000 178 33445.22 386.17 2274.05 32.59 2012-06-26 12:30:10.000 178 33445.29 386.15 2274.06 32.59 2012-06-26 12:30:11.000 178 33445.39 386.14 2274.00 32.59 2012-06-26 12:30:12.000 178 33445.14 386.14 2274.01 32.59 2012-06-26 12:30:13.000 178 33445.25 386.12 2274.04 32.59 2012-06-26 12:30:14.000 178 33445.27 386.12 2274.01 32.59 2012-06-26 12:30:15.000 178 33445.27 386.14 2274.05 32.59 2012-06-26 12:30:16.000 178 33445.28 386.06 2274.08 32.59 2012-06-26 12:30:17.000 178 33445.34 386.13 2274.04 32.59 2012-06-26 12:30:18.000 178 33445.18 386.11 2274.04 32.59 2012-06-26 12:30:19.000 178 33445.27 386.11 2274.09 32.59 2012-06-26 12:30:20.000 178 33445.32 386.12 2273.99 32.59 2012-06-26 12:30:21.000 178 33445.29 386.13 2273.94 32.59 2012-06-26 12:30:22.000 178 33445.19 386.12 2273.95 32.59 2012-06-26 12:30:23.000 178 33445.24 386.14 2274.00 32.59 2012-06-26 12:30:24.000 178 33445.25 386.17 2274.08 32.59 2012-06-26 12:30:25.000 178 33445.33 386.17 2274.05 32.59 2012-06-26 12:30:26.000 178 33445.35 386.15 2273.97 32.59 2012-06-26 12:30:27.000 178 33445.27 386.14 2273.92 32.59 2012-06-26 12:30:28.000 178 33445.20 386.18 2274.00 32.59 2012-06-26 12:30:29.000 178 33445.24 386.14 2273.98 32.59 2012-06-26 12:30:30.000 178 33445.24 386.14 2274.00 32.59 2012-06-26 12:30:31.000 178 33445.36 386.14 2273.96 32.59 2012-06-26 12:30:32.000 178 33445.32 386.15 2274.03 32.59 2012-06-26 12:30:33.000 178 33445.24 386.17 2273.96 32.59 2012-06-26 12:30:34.000 178 33445.24 386.14 2273.98 32.59 2012-06-26 12:30:35.000 178 33445.30 386.14 2273.93 32.59 2012-06-26 12:30:36.000 178 33445.27 386.19 2273.98 32.59 2012-06-26 12:30:37.000 178 33445.27 386.19 2273.97 32.59 2012-06-26 12:30:38.000 178 33445.25 386.16 2273.86 32.59 2012-06-26 12:30:39.000 178 33445.28 386.17 2273.86 32.59 2012-06-26 12:30:40.000 178 33445.32 386.17 2273.93 32.59 2012-06-26 12:30:41.000 178 33445.21 386.17 2273.84 32.59 2012-06-26 12:30:42.000 178 33445.32 386.16 2273.99 32.59 2012-06-26 12:30:43.000 178 33445.25 386.15 2273.98 32.59 2012-06-26 12:30:44.000 178 33445.27 386.16 2273.95 32.59 2012-06-26 12:30:45.000 178 33445.33 386.19 2273.97 32.59 2012-06-26 12:30:46.000 178 33445.23 386.11 2273.91 32.59 2012-06-26 12:30:47.000 178 33445.32 386.14 2273.82 32.59 2012-06-26 12:30:48.000 178 33445.36 386.20 2273.89 32.59 2012-06-26 12:30:48.000 178 33445.25 386.17 2273.89 32.59 2012-06-26 12:30:50.000 178 33445.30 386.11 2273.91 32.59 2012-06-26 12:30:51.000 178 33445.32 386.12 2273.93 32.59 2012-06-26 12:30:52.000 178 33445.29 386.12 2273.87 32.59 2012-06-26 12:30:53.000 178 33445.42 386.12 2273.95 32.59 2012-06-26 12:30:54.000 178 33445.22 386.15 2273.82 32.59 2012-06-26 12:30:55.000 178 33445.25 386.13 2273.88 32.59 2012-06-26 12:30:56.000 178 33445.22 386.13 2273.83 32.59 2012-06-26 12:30:57.000 178 33445.30 386.10 2273.80 32.59 2012-06-26 12:30:58.000 178 33445.22 386.12 2273.91 32.59 2012-06-26 12:30:59.000 178 33445.27 386.14 2273.90 32.59 2012-06-26 12:31:00.000 178 33445.38 386.14 2273.89 32.59 2012-06-26 12:31:01.000 178 33445.22 386.16 2273.80 32.59 2012-06-26 12:31:01.000 178 33445.30 386.12 2273.88 32.59 2012-06-26 12:31:03.000 178 33445.29 386.06 2273.87 32.59 2012-06-26 12:31:04.000 178 33445.25 386.10 2273.88 32.59 2012-06-26 12:31:05.000 178 33445.39 386.14 2273.88 32.59 2012-06-26 12:31:06.000 178 33445.34 386.11 2273.89 32.59 2012-06-26 12:31:07.000 178 33445.42 386.09 2273.89 32.59 2012-06-26 12:31:08.000 178 33445.35 386.11 2273.87 32.59 2012-06-26 12:31:09.000 178 33445.38 386.12 2273.84 32.59 2012-06-26 12:31:10.000 178 33445.30 386.10 2273.85 32.59 2012-06-26 12:31:11.000 178 33445.36 386.11 2273.88 32.59 2012-06-26 12:31:12.000 178 33445.34 386.07 2273.86 32.59 2012-06-26 12:31:13.000 178 33445.39 386.10 2273.85 32.59 2012-06-26 12:31:14.000 178 33445.37 386.11 2273.84 32.59 2012-06-26 12:31:15.000 178 33445.36 386.10 2273.89 32.59 2012-06-26 12:31:16.000 178 33445.34 386.10 2273.84 32.59 2012-06-26 12:31:17.000 178 33445.29 386.07 2273.84 32.59 2012-06-26 12:31:18.000 178 33445.54 386.05 2273.86 32.59 2012-06-26 12:31:19.000 178 33445.39 386.06 2273.88 32.59 2012-06-26 12:31:20.000 178 33445.42 386.05 2273.84 32.59 2012-06-26 12:31:21.000 178 33445.45 386.06 2273.84 32.59 2012-06-26 12:31:22.000 178 33445.45 386.06 2273.94 32.59 2012-06-26 12:31:23.000 178 33445.49 386.06 2273.72 32.59 2012-06-26 12:31:24.000 178 33445.46 386.02 2273.78 32.59 2012-06-26 12:31:25.000 178 33445.48 385.99 2273.85 32.59 2012-06-26 12:31:26.000 178 33445.47 386.00 2273.75 32.59 2012-06-26 12:31:27.000 178 33445.50 386.00 2273.74 32.59 2012-06-26 12:31:28.000 178 33445.48 385.98 2273.83 32.59 2012-06-26 12:31:29.000 178 33445.48 385.97 2273.76 32.59 2012-06-26 12:31:30.000 178 33445.52 385.98 2273.78 32.59 2012-06-26 12:31:31.000 178 33445.49 385.96 2273.79 32.59 2012-06-26 12:31:32.000 178 33445.58 385.97 2273.78 32.59 2012-06-26 12:31:33.000 178 33445.62 385.95 2273.84 32.59 2012-06-26 12:31:34.000 178 33445.62 385.95 2273.78 32.59 2012-06-26 12:31:35.000 178 33445.58 385.95 2273.76 32.59 2012-06-26 12:31:36.000 178 33445.57 385.95 2273.73 32.59 2012-06-26 12:31:37.000 178 33445.61 385.95 2273.73 32.59 2012-06-26 12:31:38.000 178 33445.56 385.93 2273.75 32.59 2012-06-26 12:31:39.000 178 33445.69 385.93 2273.70 32.59 2012-06-26 12:31:40.000 178 33445.56 385.93 2273.78 32.59 2012-06-26 12:31:41.000 178 33445.67 385.96 2273.70 32.59 2012-06-26 12:31:42.000 178 33445.70 385.91 2273.71 32.59 2012-06-26 12:31:42.000 178 33445.71 385.89 2273.69 32.59 2012-06-26 12:31:44.000 178 33445.69 385.94 2273.73 32.59 2012-06-26 12:31:45.000 178 33445.68 385.93 2273.68 32.59 2012-06-26 12:31:46.000 178 33445.70 385.93 2273.70 32.59 2012-06-26 12:31:47.000 178 33445.77 385.91 2273.69 32.59 2012-06-26 12:31:48.000 178 33445.65 385.88 2273.65 32.59 2012-06-26 12:31:49.000 178 33445.74 385.89 2273.64 32.59 2012-06-26 12:31:50.000 178 33445.78 385.89 2273.73 32.59 2012-06-26 12:31:51.000 178 33445.74 385.89 2273.69 32.59 2012-06-26 12:31:52.000 178 33445.66 385.87 2273.59 32.59 2012-06-26 12:31:53.000 178 33445.80 385.89 2273.61 32.59 2012-06-26 12:31:54.000 178 33445.70 385.87 2273.57 32.59 2012-06-26 12:31:55.000 178 33445.72 385.87 2273.50 32.59 2012-06-26 12:31:55.000 178 33445.68 385.89 2273.56 32.59 2012-06-26 12:31:57.000 178 33445.72 385.89 2273.58 32.59 2012-06-26 12:31:58.000 178 33445.69 385.87 2273.59 32.59 2012-06-26 12:31:59.000 178 33445.76 385.88 2273.55 32.59 2012-06-26 12:32:00.000 178 33445.64 385.86 2273.63 32.59 2012-06-26 12:32:01.000 178 33445.65 385.87 2273.56 32.59 2012-06-26 12:32:02.000 178 33445.69 385.86 2273.58 32.59 2012-06-26 12:32:03.000 178 33445.64 385.86 2273.54 32.59 2012-06-26 12:32:04.000 178 33445.72 385.81 2273.59 32.59 2012-06-26 12:32:05.000 178 33445.60 385.93 2273.51 32.59 2012-06-26 12:32:06.000 178 33445.65 385.88 2273.57 32.59 2012-06-26 12:32:07.000 178 33445.65 385.87 2273.54 32.59 2012-06-26 12:32:08.000 178 33445.55 385.88 2273.64 32.59 2012-06-26 12:32:09.000 178 33445.65 385.89 2273.44 32.59 2012-06-26 12:32:10.000 178 33445.61 385.84 2273.53 32.59 2012-06-26 12:32:11.000 178 33445.67 385.87 2273.62 32.59 2012-06-26 12:32:12.000 178 33445.66 385.84 2273.57 32.59 2012-06-26 12:32:13.000 178 33445.67 385.83 2273.60 32.59 2012-06-26 12:32:14.000 178 33445.62 385.84 2273.50 32.59 2012-06-26 12:32:15.000 178 33445.69 385.86 2273.53 32.59 2012-06-26 12:32:16.000 178 33445.68 385.83 2273.57 32.59 2012-06-26 12:32:17.000 178 33445.64 385.81 2273.49 32.59 2012-06-26 12:32:18.000 178 33445.58 385.82 2273.55 32.59 2012-06-26 12:32:19.000 178 33445.54 385.81 2273.50 32.59 2012-06-26 12:32:20.000 178 33445.60 385.80 2273.55 32.59 2012-06-26 12:32:21.000 178 33445.57 385.86 2273.54 32.59 2012-06-26 12:32:22.000 178 33445.65 385.81 2273.58 32.59 2012-06-26 12:32:23.000 178 33445.57 385.84 2273.60 32.59 2012-06-26 12:32:24.000 178 33445.61 385.83 2273.61 32.59 2012-06-26 12:32:25.000 178 33445.54 385.80 2273.53 32.59 2012-06-26 12:32:26.000 178 33445.64 385.81 2273.50 32.59 2012-06-26 12:32:27.000 178 33445.51 385.84 2273.50 32.59 2012-06-26 12:32:28.000 178 33445.58 385.82 2273.47 32.59 2012-06-26 12:32:29.000 178 33445.53 385.81 2273.48 32.59 2012-06-26 12:32:30.000 178 33445.62 385.82 2273.59 32.59 2012-06-26 12:32:31.000 178 33445.62 385.78 2273.59 32.59 2012-06-26 12:32:32.000 178 33445.59 385.81 2273.51 32.59 2012-06-26 12:32:33.000 178 33445.58 385.81 2273.53 32.59 2012-06-26 12:32:34.000 178 33445.66 385.78 2273.53 32.59 2012-06-26 12:32:35.000 178 33445.68 385.79 2273.55 32.59 2012-06-26 12:32:36.000 178 33445.68 385.82 2273.50 32.59 2012-06-26 12:32:36.000 178 33445.71 385.84 2273.51 32.59 2012-06-26 12:32:38.000 178 33445.74 385.83 2273.58 32.59 2012-06-26 12:32:39.000 178 33445.67 385.85 2273.54 32.59 2012-06-26 12:32:40.000 178 33445.74 385.82 2273.56 32.59 2012-06-26 12:32:41.000 178 33445.77 385.82 2273.47 32.59 2012-06-26 12:32:42.000 178 33445.79 385.81 2273.53 32.59 2012-06-26 12:32:43.000 178 33445.74 385.79 2273.52 32.59 2012-06-26 12:32:44.000 178 33445.73 385.81 2273.48 32.59 2012-06-26 12:32:45.000 178 33445.76 385.82 2273.47 32.59 2012-06-26 12:32:46.000 178 33445.77 385.81 2273.47 32.59 2012-06-26 12:32:47.000 178 33445.70 385.80 2273.49 32.59 2012-06-26 12:32:48.000 178 33445.82 385.83 2273.42 32.59 2012-06-26 12:32:49.000 178 33445.74 385.81 2273.45 32.59 2012-06-26 12:32:49.000 178 33445.89 385.83 2273.38 32.59 2012-06-26 12:32:51.000 178 33445.81 385.83 2273.44 32.59 2012-06-26 12:32:52.000 178 33445.84 385.83 2273.43 32.59 2012-06-26 12:32:53.000 178 33445.84 385.81 2273.42 32.59 2012-06-26 12:32:54.000 178 33445.80 385.83 2273.43 32.59 2012-06-26 12:32:55.000 178 33445.73 385.79 2273.44 32.59 2012-06-26 12:32:56.000 178 33445.79 385.81 2273.40 32.59 2012-06-26 12:32:57.000 178 33445.80 385.86 2273.38 32.59 2012-06-26 12:32:58.000 178 33445.79 385.84 2273.42 32.59 2012-06-26 12:32:59.000 178 33445.82 385.77 2273.34 32.59 2012-06-26 12:33:00.000 178 33445.77 385.84 2273.38 32.59 2012-06-26 12:33:01.000 178 33445.77 385.86 2273.37 32.59 2012-06-26 12:33:02.000 178 33445.71 385.85 2273.45 32.59 2012-06-26 12:33:03.000 178 33445.70 385.86 2273.28 32.59 2012-06-26 12:33:04.000 178 33445.70 385.82 2273.38 32.59 2012-06-26 12:33:05.000 178 33445.70 385.84 2273.36 32.59 2012-06-26 12:33:06.000 178 33445.70 385.86 2273.28 32.59 2012-06-26 12:33:07.000 178 33445.73 385.88 2273.39 32.59 2012-06-26 12:33:08.000 178 33445.75 385.89 2273.44 32.59 2012-06-26 12:33:09.000 178 33445.77 385.87 2273.42 32.59 2012-06-26 12:33:10.000 178 33445.80 385.85 2273.38 32.59 2012-06-26 12:33:11.000 178 33445.73 385.83 2273.38 32.59 2012-06-26 12:33:12.000 178 33445.77 385.83 2273.35 32.59 2012-06-26 12:33:13.000 178 33445.67 385.84 2273.30 32.59 2012-06-26 12:33:14.000 178 33445.75 385.83 2273.44 32.59 2012-06-26 12:33:15.000 178 33445.83 385.84 2273.42 32.59 2012-06-26 12:33:16.000 178 33445.68 385.81 2273.40 32.59 2012-06-26 12:33:17.000 178 33445.87 385.76 2273.40 32.59 2012-06-26 12:33:18.000 178 33445.77 385.82 2273.36 32.59 2012-06-26 12:33:19.000 178 33445.73 385.79 2273.38 32.59 2012-06-26 12:33:20.000 178 33445.80 385.81 2273.35 32.59 2012-06-26 12:33:21.000 178 33445.79 385.82 2273.42 32.59 2012-06-26 12:33:22.000 178 33445.86 385.81 2273.38 32.59 2012-06-26 12:33:23.000 178 33445.80 385.79 2273.32 32.59 2012-06-26 12:33:24.000 178 33445.89 385.78 2273.38 32.59 2012-06-26 12:33:25.000 178 33445.87 385.78 2273.47 32.59 2012-06-26 12:33:26.000 178 33445.91 385.74 2273.34 32.59 2012-06-26 12:33:27.000 178 33445.86 385.77 2273.39 32.59 2012-06-26 12:33:28.000 178 33445.83 385.72 2273.31 32.59 2012-06-26 12:33:29.000 178 33445.87 385.71 2273.39 32.59 2012-06-26 12:33:30.000 178 33445.88 385.68 2273.32 32.59 2012-06-26 12:33:30.000 178 33445.87 385.69 2273.30 32.59 2012-06-26 12:33:32.000 178 33445.90 385.70 2273.35 32.59 2012-06-26 12:33:33.000 178 33445.89 385.71 2273.29 32.59 2012-06-26 12:33:34.000 178 33445.89 385.69 2273.35 32.59 2012-06-26 12:33:35.000 178 33445.82 385.64 2273.30 32.59 2012-06-26 12:33:36.000 178 33445.97 385.68 2273.36 32.59 2012-06-26 12:33:37.000 178 33446.01 385.66 2273.32 32.59 2012-06-26 12:33:38.000 178 33445.94 385.65 2273.33 32.59 2012-06-26 12:33:39.000 178 33445.88 385.60 2273.38 32.59 2012-06-26 12:33:40.000 178 33445.92 385.63 2273.37 32.59 2012-06-26 12:33:41.000 178 33445.97 385.62 2273.29 32.59 2012-06-26 12:33:42.000 178 33445.96 385.61 2273.28 32.59 2012-06-26 12:33:43.000 178 33445.93 385.58 2273.27 32.59 2012-06-26 12:33:43.000 178 33445.98 385.59 2273.26 32.59 2012-06-26 12:33:45.000 178 33446.02 385.58 2273.26 32.59 2012-06-26 12:33:46.000 178 33446.05 385.56 2273.16 32.59 2012-06-26 12:33:47.000 178 33446.10 385.53 2273.29 32.59 2012-06-26 12:33:48.000 178 33446.08 385.56 2273.32 32.59 2012-06-26 12:33:49.000 178 33445.98 385.59 2273.30 32.59 2012-06-26 12:33:50.000 178 33445.98 385.60 2273.26 32.59 2012-06-26 12:33:51.000 178 33445.96 385.58 2273.15 32.59 2012-06-26 12:33:52.000 178 33446.03 385.58 2273.25 32.59 2012-06-26 12:33:53.000 178 33446.01 385.58 2273.16 32.59 2012-06-26 12:33:54.000 178 33445.96 385.58 2273.24 32.59 2012-06-26 12:33:55.000 178 33446.08 385.58 2273.18 32.59 2012-06-26 12:33:56.000 178 33446.05 385.65 2273.29 32.59 2012-06-26 12:33:57.000 178 33446.01 385.62 2273.22 32.59 2012-06-26 12:33:58.000 178 33446.02 385.62 2273.23 32.59 2012-06-26 12:33:59.000 178 33446.02 385.62 2273.28 32.59 2012-06-26 12:34:00.000 178 33446.05 385.64 2273.16 32.59 2012-06-26 12:34:01.000 178 33446.06 385.64 2273.13 32.59 2012-06-26 12:34:02.000 178 33446.09 385.60 2273.12 32.59 2012-06-26 12:34:03.000 178 33446.05 385.68 2273.11 32.59 2012-06-26 12:34:04.000 178 33446.07 385.60 2273.21 32.59 2012-06-26 12:34:05.000 178 33446.06 385.64 2273.15 32.59 2012-06-26 12:34:06.000 178 33446.04 385.66 2273.21 32.59 2012-06-26 12:34:07.000 178 33446.03 385.65 2273.19 32.59 2012-06-26 12:34:08.000 178 33446.04 385.64 2273.20 32.59 2012-06-26 12:34:09.000 178 33445.98 385.67 2273.17 32.59 2012-06-26 12:34:10.000 178 33446.01 385.66 2273.13 32.59 2012-06-26 12:34:11.000 178 33445.99 385.66 2273.04 32.59 2012-06-26 12:34:12.000 178 33446.15 385.67 2273.13 32.59 2012-06-26 12:34:13.000 178 33446.07 385.65 2273.11 32.59 2012-06-26 12:34:14.000 178 33446.00 385.66 2273.13 32.59 2012-06-26 12:34:15.000 178 33446.06 385.67 2273.15 32.59 2012-06-26 12:34:16.000 178 33446.08 385.68 2273.13 32.59 2012-06-26 12:34:17.000 178 33446.04 385.66 2273.07 32.59 2012-06-26 12:34:18.000 178 33445.94 385.66 2273.18 32.59 2012-06-26 12:34:19.000 178 33446.01 385.62 2273.11 32.59 2012-06-26 12:34:20.000 178 33445.93 385.61 2273.17 32.59 2012-06-26 12:34:21.000 178 33445.96 385.66 2273.18 32.59 2012-06-26 12:34:22.000 178 33445.98 385.66 2273.17 32.59 2012-06-26 12:34:23.000 178 33445.93 385.67 2273.07 32.59 2012-06-26 12:34:24.000 178 33446.00 385.69 2273.13 32.59 2012-06-26 12:34:24.000 178 33445.89 385.65 2273.16 32.59 2012-06-26 12:34:26.000 178 33445.92 385.67 2273.14 32.59 2012-06-26 12:34:27.000 178 33445.93 385.68 2273.14 32.59 2012-06-26 12:34:28.000 178 33445.91 385.70 2273.20 32.59 2012-06-26 12:34:29.000 178 33445.86 385.64 2273.10 32.59 2012-06-26 12:34:30.000 178 33445.88 385.66 2273.14 32.59 2012-06-26 12:34:31.000 178 33445.82 385.67 2273.19 32.59 2012-06-26 12:34:32.000 178 33445.75 385.71 2273.21 32.59 2012-06-26 12:34:33.000 178 33445.74 385.69 2273.19 32.59 2012-06-26 12:34:34.000 178 33445.73 385.62 2273.14 32.59 2012-06-26 12:34:35.000 178 33445.77 385.68 2273.19 32.59 2012-06-26 12:34:36.000 178 33445.70 385.67 2273.12 32.59 2012-06-26 12:34:37.000 178 33445.72 385.63 2273.12 32.59 2012-06-26 12:34:37.000 178 33445.76 385.70 2273.15 32.59 2012-06-26 12:34:39.000 178 33445.80 385.68 2273.13 32.59 2012-06-26 12:34:40.000 178 33445.75 385.70 2273.36 32.59 2012-06-26 12:34:41.000 178 33445.69 385.72 2273.14 32.59 2012-06-26 12:34:42.000 178 33445.60 385.69 2273.21 32.59 2012-06-26 12:34:43.000 178 33445.66 385.71 2273.20 32.59 2012-06-26 12:34:44.000 178 33445.64 385.71 2273.25 32.59 2012-06-26 12:34:45.000 178 33445.68 385.69 2273.28 32.59 2012-06-26 12:34:46.000 178 33445.67 385.74 2273.14 32.59 2012-06-26 12:34:47.000 178 33445.62 385.71 2273.26 32.59 2012-06-26 12:34:48.000 178 33445.60 385.69 2273.30 32.59 2012-06-26 12:34:49.000 178 33445.65 385.69 2273.24 32.59 2012-06-26 12:34:50.000 178 33445.68 385.70 2273.38 32.59 2012-06-26 12:34:51.000 178 33445.64 385.71 2273.22 32.59 2012-06-26 12:34:52.000 178 33445.59 385.71 2273.22 32.59 2012-06-26 12:34:53.000 178 33445.70 385.71 2273.31 32.59 2012-06-26 12:34:54.000 178 33445.70 385.73 2273.29 32.59 2012-06-26 12:34:55.000 178 33445.65 385.73 2273.32 32.59 2012-06-26 12:34:56.000 178 33445.72 385.69 2273.28 32.59 2012-06-26 12:34:57.000 178 33445.70 385.75 2273.22 32.59 2012-06-26 12:34:58.000 178 33445.60 385.69 2273.26 32.59 2012-06-26 12:34:59.000 178 33445.62 385.68 2273.25 32.59 2012-06-26 12:35:00.000 178 33445.68 385.68 2273.23 32.59 2012-06-26 12:35:01.000 178 33445.71 385.68 2273.28 32.59 2012-06-26 12:35:02.000 178 33445.62 385.66 2273.39 32.59 2012-06-26 12:35:03.000 178 33445.73 385.65 2273.32 32.59 2012-06-26 12:35:04.000 178 33445.75 385.66 2273.26 32.59 2012-06-26 12:35:05.000 178 33445.72 385.63 2273.27 32.59 2012-06-26 12:35:06.000 178 33445.72 385.62 2273.35 32.59 2012-06-26 12:35:07.000 178 33445.76 385.59 2273.36 32.59 2012-06-26 12:35:08.000 178 33445.85 385.60 2273.35 32.59 2012-06-26 12:35:09.000 178 33445.81 385.61 2273.28 32.59 2012-06-26 12:35:10.000 178 33445.85 385.56 2273.30 32.59 2012-06-26 12:35:11.000 178 33445.81 385.57 2273.22 32.59 2012-06-26 12:35:12.000 178 33445.86 385.61 2273.20 32.59 2012-06-26 12:35:13.000 178 33445.85 385.59 2273.19 32.59 2012-06-26 12:35:14.000 178 33445.82 385.56 2273.30 32.59 2012-06-26 12:35:15.000 178 33445.90 385.57 2273.20 32.59 2012-06-26 12:35:16.000 178 33445.79 385.56 2273.28 32.59 2012-06-26 12:35:17.000 178 33446.01 385.57 2273.23 32.59 2012-06-26 12:35:18.000 178 33445.92 385.54 2273.21 32.59 2012-06-26 12:35:18.000 178 33445.91 385.52 2273.20 32.59 2012-06-26 12:35:20.000 178 33445.94 385.54 2273.19 32.59 2012-06-26 12:35:21.000 178 33446.02 385.53 2273.22 32.59 2012-06-26 12:35:22.000 178 33445.99 385.50 2273.15 32.59 2012-06-26 12:35:23.000 178 33445.95 385.49 2273.18 32.59 2012-06-26 12:35:24.000 178 33446.01 385.51 2273.14 32.59 2012-06-26 12:35:25.000 178 33445.99 385.48 2273.16 32.59 2012-06-26 12:35:26.000 178 33446.01 385.46 2273.21 32.59 2012-06-26 12:35:27.000 178 33446.08 385.48 2273.14 32.59 2012-06-26 12:35:28.000 178 33446.12 385.47 2273.14 32.59 2012-06-26 12:35:29.000 178 33446.07 385.47 2273.16 32.59 2012-06-26 12:35:30.000 178 33446.04 385.44 2273.10 32.59 2012-06-26 12:35:31.000 178 33446.13 385.44 2273.11 32.59 2012-06-26 12:35:31.000 178 33446.12 385.46 2273.13 32.59 2012-06-26 12:35:33.000 178 33446.15 385.47 2273.05 32.59 2012-06-26 12:35:34.000 178 33446.17 385.44 2273.07 32.59 2012-06-26 12:35:35.000 178 33446.14 385.44 2273.09 32.59 2012-06-26 12:35:36.000 178 33446.26 385.46 2273.05 32.59 2012-06-26 12:35:37.000 178 33446.17 385.46 2273.03 32.59 2012-06-26 12:35:38.000 178 33446.21 385.41 2272.98 32.59 2012-06-26 12:35:39.000 178 33446.23 385.39 2273.07 32.59 2012-06-26 12:35:40.000 178 33446.23 385.41 2273.03 32.59 2012-06-26 12:35:41.000 178 33446.33 385.38 2273.02 32.59 2012-06-26 12:35:42.000 178 33446.26 385.44 2272.93 32.59 2012-06-26 12:35:43.000 178 33446.21 385.42 2272.89 32.59 2012-06-26 12:35:44.000 178 33446.30 385.39 2273.02 32.59 2012-06-26 12:35:45.000 178 33446.29 385.36 2273.03 32.59 2012-06-26 12:35:46.000 178 33446.35 385.41 2272.98 32.59 2012-06-26 12:35:47.000 178 33446.35 385.37 2272.91 32.59 2012-06-26 12:35:48.000 178 33446.31 385.40 2272.97 32.59 2012-06-26 12:35:49.000 178 33446.28 385.37 2272.89 32.59 2012-06-26 12:35:50.000 178 33446.29 385.38 2272.91 32.59 2012-06-26 12:35:51.000 178 33446.30 385.34 2272.94 32.59 2012-06-26 12:35:52.000 178 33446.33 385.36 2272.94 32.59 2012-06-26 12:35:53.000 178 33446.36 385.37 2272.91 32.59 2012-06-26 12:35:54.000 178 33446.29 385.36 2273.03 32.59 2012-06-26 12:35:55.000 178 33446.25 385.31 2272.95 32.59 2012-06-26 12:35:56.000 178 33446.33 385.37 2272.90 32.59 2012-06-26 12:35:57.000 178 33446.35 385.40 2272.88 32.59 2012-06-26 12:35:58.000 178 33446.30 385.37 2272.99 32.59 2012-06-26 12:35:59.000 178 33446.32 385.38 2272.93 32.59 2012-06-26 12:36:00.000 178 33446.30 385.36 2272.93 32.59 2012-06-26 12:36:01.000 178 33446.29 385.35 2272.83 32.59 2012-06-26 12:36:02.000 178 33446.38 385.37 2272.88 32.59 2012-06-26 12:36:03.000 178 33446.33 385.40 2272.85 32.59 2012-06-26 12:36:04.000 178 33446.38 385.36 2272.86 32.59 2012-06-26 12:36:05.000 178 33446.35 385.36 2272.90 32.59 2012-06-26 12:36:06.000 178 33446.42 385.36 2272.90 32.59 2012-06-26 12:36:07.000 178 33446.44 385.31 2272.85 32.59 2012-06-26 12:36:08.000 178 33446.41 385.27 2272.89 32.59 2012-06-26 12:36:09.000 178 33446.41 385.32 2272.83 32.59 2012-06-26 12:36:10.000 178 33446.36 385.30 2272.85 32.59 2012-06-26 12:36:11.000 178 33446.42 385.28 2272.83 32.59 2012-06-26 12:36:12.000 178 33446.53 385.27 2272.90 32.59 2012-06-26 12:36:12.000 178 33446.50 385.26 2272.92 32.59 2012-06-26 12:36:14.000 178 33446.50 385.27 2272.86 32.59 2012-06-26 12:36:15.000 178 33446.58 385.29 2272.83 32.59 2012-06-26 12:36:16.000 178 33446.54 385.25 2272.79 32.59 2012-06-26 12:36:17.000 178 33446.52 385.25 2272.81 32.59 2012-06-26 12:36:18.000 178 33446.55 385.26 2272.74 32.59 2012-06-26 12:36:19.000 178 33446.56 385.20 2272.74 32.59 2012-06-26 12:36:20.000 178 33446.64 385.23 2272.81 32.59 2012-06-26 12:36:21.000 178 33446.58 385.21 2272.75 32.59 2012-06-26 12:36:22.000 178 33446.51 385.23 2272.74 32.59 2012-06-26 12:36:23.000 178 33446.69 385.22 2272.79 32.59 2012-06-26 12:36:24.000 178 33446.61 385.17 2272.76 32.59 2012-06-26 12:36:25.000 178 33446.64 385.21 2272.77 32.59 2012-06-26 12:36:25.000 178 33446.69 385.17 2272.76 32.59 2012-06-26 12:36:27.000 178 33446.70 385.16 2272.73 32.59 2012-06-26 12:36:28.000 178 33446.73 385.16 2272.70 32.59 2012-06-26 12:36:29.000 178 33446.65 385.19 2272.69 32.59 2012-06-26 12:36:30.000 178 33446.70 385.16 2272.76 32.59 2012-06-26 12:36:31.000 178 33446.82 385.13 2272.67 32.59 2012-06-26 12:36:32.000 178 33446.79 385.15 2272.67 32.59 2012-06-26 12:36:33.000 178 33446.79 385.14 2272.74 32.59 2012-06-26 12:36:34.000 178 33446.83 385.12 2272.76 32.59 2012-06-26 12:36:35.000 178 33446.84 385.14 2272.61 32.59 2012-06-26 12:36:36.000 178 33446.76 385.17 2272.68 32.59 2012-06-26 12:36:37.000 178 33446.84 385.17 2272.65 32.59 2012-06-26 12:36:38.000 178 33446.78 385.13 2272.67 32.59 2012-06-26 12:36:39.000 178 33446.73 385.09 2272.62 32.59 2012-06-26 12:36:40.000 178 33446.78 385.10 2272.71 32.59 2012-06-26 12:36:41.000 178 33446.78 385.13 2272.60 32.59 2012-06-26 12:36:42.000 178 33446.79 385.13 2272.62 32.59 2012-06-26 12:36:43.000 178 33446.79 385.09 2272.60 32.59 2012-06-26 12:36:44.000 178 33446.91 385.12 2272.64 32.59 2012-06-26 12:36:45.000 178 33446.79 385.14 2272.60 32.59 2012-06-26 12:36:46.000 178 33446.78 385.16 2272.54 32.59 2012-06-26 12:36:47.000 178 33446.79 385.13 2272.54 32.59 2012-06-26 12:36:48.000 178 33446.84 385.15 2272.54 32.59 2012-06-26 12:36:49.000 178 33446.75 385.15 2272.54 32.59 2012-06-26 12:36:50.000 178 33446.72 385.20 2272.57 32.59 2012-06-26 12:36:51.000 178 33446.75 385.23 2272.61 32.59 2012-06-26 12:36:52.000 178 33446.65 385.20 2272.62 32.59 2012-06-26 12:36:53.000 178 33446.73 385.17 2272.52 32.59 2012-06-26 12:36:54.000 178 33446.62 385.19 2272.62 32.59 2012-06-26 12:36:55.000 178 33446.63 385.21 2272.56 32.59 2012-06-26 12:36:56.000 178 33446.64 385.23 2272.54 32.59 2012-06-26 12:36:57.000 178 33446.71 385.25 2272.51 32.59 2012-06-26 12:36:58.000 178 33446.69 385.25 2272.54 32.59 2012-06-26 12:36:59.000 178 33446.60 385.27 2272.58 32.59 2012-06-26 12:37:00.000 178 33446.53 385.28 2272.64 32.59 2012-06-26 12:37:01.000 178 33446.55 385.27 2272.50 32.59 2012-06-26 12:37:02.000 178 33446.47 385.27 2272.54 32.59 2012-06-26 12:37:03.000 178 33446.62 385.29 2272.58 32.59 2012-06-26 12:37:04.000 178 33446.49 385.23 2272.61 32.59 2012-06-26 12:37:05.000 178 33446.60 385.30 2272.52 32.59 2012-06-26 12:37:06.000 178 33446.48 385.28 2272.63 32.59 2012-06-26 12:37:06.000 178 33446.50 385.29 2272.61 32.59 2012-06-26 12:37:08.000 178 33446.40 385.31 2272.47 32.59 2012-06-26 12:37:09.000 178 33446.46 385.29 2272.57 32.59 2012-06-26 12:37:10.000 178 33446.40 385.29 2272.62 32.59 2012-06-26 12:37:11.000 178 33446.49 385.33 2272.62 32.59 2012-06-26 12:37:12.000 178 33446.36 385.30 2272.66 32.59 2012-06-26 12:37:13.000 178 33446.40 385.31 2272.68 32.59 2012-06-26 12:37:14.000 178 33446.42 385.34 2272.66 32.59 2012-06-26 12:37:15.000 178 33446.33 385.35 2272.66 32.59 2012-06-26 12:37:16.000 178 33446.27 385.37 2272.67 32.59 2012-06-26 12:37:17.000 178 33446.31 385.32 2272.61 32.59 2012-06-26 12:37:18.000 178 33446.33 385.35 2272.60 32.59 2012-06-26 12:37:19.000 178 33446.27 385.32 2272.65 32.59 2012-06-26 12:37:19.000 178 33446.29 385.32 2272.61 32.59 2012-06-26 12:37:21.000 178 33446.29 385.35 2272.70 32.59 2012-06-26 12:37:22.000 178 33446.24 385.34 2272.73 32.59 2012-06-26 12:37:23.000 178 33446.27 385.33 2272.61 32.59 2012-06-26 12:37:24.000 178 33446.29 385.31 2272.66 32.59 2012-06-26 12:37:25.000 178 33446.23 385.34 2272.69 32.59 2012-06-26 12:37:26.000 178 33446.18 385.31 2272.66 32.59 2012-06-26 12:37:27.000 178 33446.21 385.27 2272.67 32.59 2012-06-26 12:37:28.000 178 33446.18 385.29 2272.63 32.59 2012-06-26 12:37:29.000 178 33446.21 385.30 2272.71 32.59 2012-06-26 12:37:30.000 178 33446.23 385.30 2272.70 32.59 2012-06-26 12:37:31.000 178 33446.13 385.28 2272.65 32.59 2012-06-26 12:37:32.000 178 33446.26 385.27 2272.73 32.59 2012-06-26 12:37:33.000 178 33446.22 385.27 2272.70 32.59 2012-06-26 12:37:34.000 178 33446.29 385.33 2272.79 32.59 2012-06-26 12:37:35.000 178 33446.24 385.30 2272.73 32.59 2012-06-26 12:37:36.000 178 33446.38 385.27 2272.66 32.59 2012-06-26 12:37:37.000 178 33446.27 385.27 2272.69 32.59 2012-06-26 12:37:38.000 178 33446.35 385.28 2272.69 32.59 2012-06-26 12:37:39.000 178 33446.34 385.27 2272.76 32.59 2012-06-26 12:37:40.000 178 33446.44 385.29 2272.78 32.59 2012-06-26 12:37:41.000 178 33446.23 385.29 2272.66 32.59 2012-06-26 12:37:42.000 178 33446.43 385.28 2272.75 32.59 2012-06-26 12:37:43.000 178 33446.42 385.27 2272.68 32.59 2012-06-26 12:37:44.000 178 33446.42 385.26 2272.72 32.59 2012-06-26 12:37:45.000 178 33446.36 385.26 2272.80 32.59 2012-06-26 12:37:46.000 178 33446.40 385.22 2272.68 32.59 2012-06-26 12:37:47.000 178 33446.42 385.26 2272.81 32.59 2012-06-26 12:37:48.000 178 33446.43 385.23 2272.72 32.59 2012-06-26 12:37:49.000 178 33446.39 385.21 2272.70 32.59 2012-06-26 12:37:50.000 178 33446.43 385.21 2272.73 32.59 2012-06-26 12:37:51.000 178 33446.55 385.20 2272.71 32.59 2012-06-26 12:37:52.000 178 33446.40 385.20 2272.72 32.59 2012-06-26 12:37:53.000 178 33446.51 385.21 2272.68 32.59 2012-06-26 12:37:54.000 178 33446.46 385.16 2272.72 32.59 2012-06-26 12:37:55.000 178 33446.40 385.17 2272.65 32.59 2012-06-26 12:37:56.000 178 33446.46 385.13 2272.66 32.59 2012-06-26 12:37:57.000 178 33446.55 385.19 2272.59 32.59 2012-06-26 12:37:58.000 178 33446.50 385.17 2272.69 32.59 2012-06-26 12:37:59.000 178 33446.52 385.17 2272.72 32.59 2012-06-26 12:38:00.000 178 33446.47 385.19 2272.68 32.59 2012-06-26 12:38:00.000 178 33446.54 385.17 2272.62 32.59 2012-06-26 12:38:02.000 178 33446.66 385.17 2272.64 32.59 2012-06-26 12:38:03.000 178 33446.60 385.16 2272.70 32.59 2012-06-26 12:38:04.000 178 33446.48 385.12 2272.68 32.59 2012-06-26 12:38:05.000 178 33446.57 385.14 2272.62 32.59 2012-06-26 12:38:06.000 178 33446.58 385.12 2272.66 32.59 2012-06-26 12:38:07.000 178 33446.54 385.13 2272.60 32.59 2012-06-26 12:38:08.000 178 33446.58 385.15 2272.54 32.59 2012-06-26 12:38:09.000 178 33446.47 385.18 2272.64 32.59 2012-06-26 12:38:10.000 178 33446.57 385.16 2272.62 32.59 2012-06-26 12:38:11.000 178 33446.54 385.11 2272.57 32.59 2012-06-26 12:38:12.000 178 33446.64 385.17 2272.58 32.59 2012-06-26 12:38:13.000 178 33446.58 385.17 2272.49 32.59 2012-06-26 12:38:13.000 178 33446.54 385.19 2272.56 32.59 2012-06-26 12:38:15.000 178 33446.55 385.13 2272.60 32.59 2012-06-26 12:38:16.000 178 33446.60 385.13 2272.55 32.59 2012-06-26 12:38:17.000 178 33446.50 385.14 2272.51 32.59 2012-06-26 12:38:18.000 178 33446.53 385.17 2272.55 32.59 2012-06-26 12:38:19.000 178 33446.56 385.15 2272.61 32.59 2012-06-26 12:38:20.000 178 33446.53 385.16 2272.54 32.59 2012-06-26 12:38:21.000 178 33446.57 385.18 2272.61 32.59 2012-06-26 12:38:22.000 178 33446.58 385.16 2272.54 32.59 2012-06-26 12:38:23.000 178 33446.60 385.16 2272.62 32.59 2012-06-26 12:38:24.000 178 33446.51 385.17 2272.52 32.59 2012-06-26 12:38:25.000 178 33446.50 385.19 2272.52 32.59 2012-06-26 12:38:26.000 178 33446.50 385.19 2272.60 32.59 2012-06-26 12:38:27.000 178 33446.51 385.19 2272.51 32.59 2012-06-26 12:38:28.000 178 33446.60 385.20 2272.53 32.59 2012-06-26 12:38:29.000 178 33446.42 385.18 2272.54 32.59 2012-06-26 12:38:30.000 178 33446.50 385.21 2272.52 32.59 2012-06-26 12:38:31.000 178 33446.50 385.16 2272.53 32.59 2012-06-26 12:38:32.000 178 33446.45 385.25 2272.58 32.59 2012-06-26 12:38:33.000 178 33446.48 385.21 2272.66 32.59 2012-06-26 12:38:34.000 178 33446.47 385.27 2272.61 32.59 2012-06-26 12:38:35.000 178 33446.42 385.23 2272.54 32.59 2012-06-26 12:38:36.000 178 33446.37 385.24 2272.58 32.59 2012-06-26 12:38:37.000 178 33446.36 385.24 2272.52 32.59 2012-06-26 12:38:38.000 178 33446.35 385.20 2272.64 32.59 2012-06-26 12:38:39.000 178 33446.38 385.30 2272.55 32.59 2012-06-26 12:38:40.000 178 33446.32 385.25 2272.64 32.59 2012-06-26 12:38:41.000 178 33446.27 385.27 2272.60 32.59 2012-06-26 12:38:42.000 178 33446.35 385.23 2272.60 32.59 2012-06-26 12:38:43.000 178 33446.27 385.19 2272.56 32.59 2012-06-26 12:38:44.000 178 33446.24 385.28 2272.59 32.59 2012-06-26 12:38:45.000 178 33446.39 385.26 2272.57 32.59 2012-06-26 12:38:46.000 178 33446.32 385.25 2272.61 32.59 2012-06-26 12:38:47.000 178 33446.18 385.29 2272.65 32.59 2012-06-26 12:38:48.000 178 33446.27 385.31 2272.72 32.59 2012-06-26 12:38:49.000 178 33446.26 385.27 2272.69 32.59 2012-06-26 12:38:50.000 178 33446.28 385.29 2272.63 32.59 2012-06-26 12:38:51.000 178 33446.15 385.29 2272.61 32.59 2012-06-26 12:38:52.000 178 33446.25 385.28 2272.61 32.59 2012-06-26 12:38:53.000 178 33446.21 385.30 2272.69 32.59 2012-06-26 12:38:54.000 178 33446.14 385.31 2272.68 32.59 2012-06-26 12:38:54.000 178 33446.11 385.31 2272.66 32.59 2012-06-26 12:38:56.000 178 33446.12 385.26 2272.68 32.59 2012-06-26 12:38:57.000 178 33446.11 385.31 2272.58 32.59 2012-06-26 12:38:58.000 178 33446.01 385.32 2272.64 32.59 2012-06-26 12:38:59.000 178 33445.99 385.31 2272.70 32.59 2012-06-26 12:39:00.000 178 33445.98 385.34 2272.71 32.59 2012-06-26 12:39:01.000 178 33446.03 385.31 2272.63 32.59 2012-06-26 12:39:02.000 178 33446.02 385.31 2272.66 32.59 2012-06-26 12:39:03.000 178 33445.96 385.32 2272.74 32.59 2012-06-26 12:39:04.000 178 33445.96 385.35 2272.66 32.59 2012-06-26 12:39:05.000 178 33445.93 385.37 2272.60 32.59 2012-06-26 12:39:06.000 178 33446.06 385.34 2272.68 32.59 2012-06-26 12:39:07.000 178 33445.88 385.32 2272.72 32.59 2012-06-26 12:39:07.000 178 33445.85 385.34 2272.73 32.59 2012-06-26 12:39:09.000 178 33445.81 385.36 2272.78 32.59 2012-06-26 12:39:10.000 178 33445.89 385.39 2272.71 32.59 2012-06-26 12:39:11.000 178 33445.79 385.35 2272.80 32.59 2012-06-26 12:39:12.000 178 33445.89 385.39 2272.70 32.59 2012-06-26 12:39:13.000 178 33445.86 385.38 2272.81 32.59 2012-06-26 12:39:14.000 178 33445.83 385.38 2272.73 32.59 2012-06-26 12:39:15.000 178 33445.86 385.35 2272.83 32.59 2012-06-26 12:39:16.000 178 33445.89 385.34 2272.80 32.59 2012-06-26 12:39:17.000 178 33445.83 385.41 2272.88 32.59 2012-06-26 12:39:18.000 178 33445.96 385.39 2272.76 32.59 2012-06-26 12:39:19.000 178 33445.90 385.36 2272.81 32.59 2012-06-26 12:39:20.000 178 33445.89 385.36 2272.73 32.59 2012-06-26 12:39:21.000 178 33445.83 385.34 2272.83 32.59 2012-06-26 12:39:22.000 178 33445.83 385.40 2272.77 32.59 2012-06-26 12:39:23.000 178 33445.96 385.38 2272.83 32.59 2012-06-26 12:39:24.000 178 33445.90 385.40 2272.82 32.59 2012-06-26 12:39:25.000 178 33445.88 385.38 2272.77 32.59 2012-06-26 12:39:26.000 178 33445.88 385.41 2272.75 32.59 2012-06-26 12:39:27.000 178 33445.89 385.33 2272.83 32.59 2012-06-26 12:39:28.000 178 33445.82 385.38 2272.76 32.59 2012-06-26 12:39:29.000 178 33445.89 385.39 2272.88 32.59 2012-06-26 12:39:30.000 178 33445.83 385.40 2272.86 32.59 2012-06-26 12:39:31.000 178 33445.85 385.39 2272.89 32.59 2012-06-26 12:39:32.000 178 33445.89 385.38 2272.86 32.59 2012-06-26 12:39:33.000 178 33445.83 385.38 2272.86 32.59 2012-06-26 12:39:34.000 178 33445.77 385.39 2272.83 32.59 2012-06-26 12:39:35.000 178 33445.80 385.36 2272.79 32.59 2012-06-26 12:39:36.000 178 33445.85 385.42 2272.83 32.59 2012-06-26 12:39:37.000 178 33445.85 385.41 2272.79 32.59 2012-06-26 12:39:38.000 178 33445.85 385.40 2272.76 32.59 2012-06-26 12:39:39.000 178 33445.72 385.38 2272.82 32.59 2012-06-26 12:39:40.000 178 33445.76 385.39 2272.80 32.59 2012-06-26 12:39:41.000 178 33445.74 385.36 2272.80 32.59 2012-06-26 12:39:42.000 178 33445.88 385.32 2272.79 32.59 2012-06-26 12:39:43.000 178 33445.76 385.35 2272.79 32.59 2012-06-26 12:39:44.000 178 33445.79 385.41 2272.86 32.59 2012-06-26 12:39:45.000 178 33445.82 385.34 2272.79 32.59 2012-06-26 12:39:46.000 178 33445.73 385.37 2272.79 32.59 2012-06-26 12:39:47.000 178 33445.83 385.39 2272.84 32.59 2012-06-26 12:39:48.000 178 33445.88 385.39 2272.82 32.59 2012-06-26 12:39:48.000 178 33445.69 385.39 2272.77 32.59 2012-06-26 12:39:50.000 178 33445.76 385.36 2272.76 32.59 2012-06-26 12:39:51.000 178 33445.75 385.34 2272.83 32.59 2012-06-26 12:39:52.000 178 33445.70 385.42 2272.78 32.59 2012-06-26 12:39:53.000 178 33445.85 385.40 2272.76 32.59 2012-06-26 12:39:54.000 178 33445.72 385.39 2272.85 32.59 2012-06-26 12:39:55.000 178 33445.69 385.37 2272.89 32.59 2012-06-26 12:39:56.000 178 33445.61 385.39 2272.79 32.59 2012-06-26 12:39:57.000 178 33445.72 385.38 2272.85 32.59 2012-06-26 12:39:58.000 178 33445.70 385.37 2272.85 32.59 2012-06-26 12:39:59.000 178 33445.72 385.42 2272.80 32.59 2012-06-26 12:40:00.000 178 33445.68 385.37 2272.82 32.59 2012-06-26 12:40:01.000 178 33445.66 385.36 2272.77 32.59 2012-06-26 12:40:01.000 178 33445.63 385.38 2272.89 32.59 2012-06-26 12:40:03.000 178 33445.70 385.38 2272.85 32.59 2012-06-26 12:40:04.000 178 33445.66 385.36 2272.86 32.59 2012-06-26 12:40:05.000 178 33445.68 385.37 2272.84 32.59 2012-06-26 12:40:06.000 178 33445.65 385.39 2272.96 32.59 2012-06-26 12:40:07.000 178 33445.61 385.39 2272.88 32.59 2012-06-26 12:40:08.000 178 33445.67 385.36 2272.89 32.59 2012-06-26 12:40:09.000 178 33445.65 385.34 2272.82 32.59 2012-06-26 12:40:10.000 178 33445.62 385.33 2272.92 32.59 2012-06-26 12:40:11.000 178 33445.58 385.37 2272.81 32.59 2012-06-26 12:40:12.000 178 33445.58 385.35 2272.85 32.59 2012-06-26 12:40:13.000 178 33445.64 385.33 2272.84 32.59 2012-06-26 12:40:14.000 178 33445.60 385.36 2272.90 32.59 2012-06-26 12:40:15.000 178 33445.58 385.29 2272.83 32.59 2012-06-26 12:40:16.000 178 33445.56 385.30 2272.78 32.59 2012-06-26 12:40:17.000 178 33445.59 385.30 2272.85 32.59 2012-06-26 12:40:18.000 178 33445.55 385.27 2272.88 32.59 2012-06-26 12:40:19.000 178 33445.57 385.27 2272.89 32.59 2012-06-26 12:40:20.000 178 33445.60 385.29 2272.86 32.59 2012-06-26 12:40:21.000 178 33445.62 385.25 2272.82 32.59 2012-06-26 12:40:22.000 178 33445.61 385.26 2272.83 32.59 2012-06-26 12:40:23.000 178 33445.66 385.24 2272.97 32.59 2012-06-26 12:40:24.000 178 33445.54 385.26 2272.85 32.59 2012-06-26 12:40:25.000 178 33445.62 385.26 2272.86 32.59 2012-06-26 12:40:26.000 178 33445.67 385.26 2272.91 32.59 2012-06-26 12:40:27.000 178 33445.70 385.26 2272.81 32.59 2012-06-26 12:40:28.000 178 33445.71 385.20 2272.88 32.59 2012-06-26 12:40:29.000 178 33445.60 385.24 2272.79 32.59 2012-06-26 12:40:30.000 178 33445.77 385.19 2272.86 32.59 2012-06-26 12:40:31.000 178 33445.69 385.19 2272.79 32.59 2012-06-26 12:40:32.000 178 33445.75 385.24 2272.83 32.59 2012-06-26 12:40:33.000 178 33445.81 385.20 2272.87 32.59 2012-06-26 12:40:34.000 178 33445.71 385.18 2272.82 32.59 2012-06-26 12:40:35.000 178 33445.78 385.17 2272.92 32.59 2012-06-26 12:40:36.000 178 33445.76 385.22 2272.82 32.59 2012-06-26 12:40:37.000 178 33445.76 385.23 2272.77 32.59 2012-06-26 12:40:38.000 178 33445.90 385.18 2272.80 32.59 2012-06-26 12:40:39.000 178 33445.96 385.18 2272.79 32.59 2012-06-26 12:40:40.000 178 33445.92 385.09 2272.80 32.59 2012-06-26 12:40:41.000 178 33445.96 385.12 2272.81 32.59 2012-06-26 12:40:42.000 178 33445.95 385.11 2272.85 32.59 2012-06-26 12:40:42.000 178 33445.89 385.10 2272.78 32.59 2012-06-26 12:40:44.000 178 33446.04 385.10 2272.75 32.59 2012-06-26 12:40:45.000 178 33445.92 385.01 2272.74 32.59 2012-06-26 12:40:46.000 178 33445.96 385.04 2272.71 32.59 2012-06-26 12:40:47.000 178 33446.00 385.06 2272.70 32.59 2012-06-26 12:40:48.000 178 33445.98 385.02 2272.74 32.59 2012-06-26 12:40:49.000 178 33445.96 385.02 2272.71 32.59 2012-06-26 12:40:50.000 178 33446.14 385.02 2272.67 32.59 2012-06-26 12:40:51.000 178 33446.07 385.03 2272.71 32.59 2012-06-26 12:40:52.000 178 33446.15 384.96 2272.60 32.59 2012-06-26 12:40:53.000 178 33446.06 384.99 2272.65 32.59 2012-06-26 12:40:54.000 178 33446.23 385.00 2272.73 32.59 2012-06-26 12:40:55.000 178 33446.21 384.94 2272.67 32.59 2012-06-26 12:40:55.000 178 33446.23 384.95 2272.62 32.59 2012-06-26 12:40:57.000 178 33446.24 384.97 2272.54 32.59 2012-06-26 12:40:58.000 178 33446.23 384.92 2272.60 32.59 2012-06-26 12:40:59.000 178 33446.15 384.94 2272.61 32.59 2012-06-26 12:41:00.000 178 33446.29 384.90 2272.53 32.59 2012-06-26 12:41:01.000 178 33446.32 384.89 2272.54 32.59 2012-06-26 12:41:02.000 178 33446.24 384.89 2272.61 32.59 2012-06-26 12:41:03.000 178 33446.29 384.93 2272.46 32.59 2012-06-26 12:41:04.000 178 33446.23 384.94 2272.55 32.59 2012-06-26 12:41:05.000 178 33446.25 384.91 2272.50 32.59 2012-06-26 12:41:06.000 178 33446.35 384.85 2272.52 32.59 2012-06-26 12:41:07.000 178 33446.38 384.83 2272.52 32.59 2012-06-26 12:41:08.000 178 33446.39 384.84 2272.42 32.59 2012-06-26 12:41:09.000 178 33446.37 384.88 2272.42 32.59 2012-06-26 12:41:10.000 178 33446.32 384.90 2272.43 32.59 2012-06-26 12:41:11.000 178 33446.41 384.86 2272.44 32.59 2012-06-26 12:41:12.000 178 33446.35 384.83 2272.41 32.59 2012-06-26 12:41:13.000 178 33446.43 384.83 2272.34 32.59 2012-06-26 12:41:14.000 178 33446.45 384.85 2272.36 32.59 2012-06-26 12:41:15.000 178 33446.48 384.91 2272.34 32.59 2012-06-26 12:41:16.000 178 33446.50 384.84 2272.37 32.59 2012-06-26 12:41:17.000 178 33446.37 384.82 2272.33 32.59 2012-06-26 12:41:18.000 178 33446.45 384.86 2272.27 32.59 2012-06-26 12:41:19.000 178 33446.49 384.86 2272.30 32.59 2012-06-26 12:41:20.000 178 33446.50 384.82 2272.26 32.59 2012-06-26 12:41:21.000 178 33446.51 384.79 2272.30 32.59 2012-06-26 12:41:22.000 178 33446.51 384.82 2272.29 32.59 2012-06-26 12:41:23.000 178 33446.49 384.82 2272.23 32.59 2012-06-26 12:41:24.000 178 33446.51 384.82 2272.19 32.59 2012-06-26 12:41:25.000 178 33446.42 384.84 2272.25 32.59 2012-06-26 12:41:26.000 178 33446.50 384.83 2272.27 32.59 2012-06-26 12:41:27.000 178 33446.54 384.83 2272.16 32.59 2012-06-26 12:41:28.000 178 33446.50 384.84 2272.27 32.59 2012-06-26 12:41:29.000 178 33446.54 384.85 2272.20 32.59 2012-06-26 12:41:30.000 178 33446.51 384.85 2272.21 32.59 2012-06-26 12:41:31.000 178 33446.48 384.79 2272.17 32.59 2012-06-26 12:41:32.000 178 33446.51 384.75 2272.11 32.59 2012-06-26 12:41:33.000 178 33446.55 384.84 2272.17 32.59 2012-06-26 12:41:34.000 178 33446.54 384.80 2272.19 32.59 2012-06-26 12:41:35.000 178 33446.54 384.83 2272.24 32.59 2012-06-26 12:41:36.000 178 33446.50 384.82 2272.14 32.59 2012-06-26 12:41:36.000 178 33446.70 384.81 2272.16 32.59 2012-06-26 12:41:38.000 178 33446.66 384.81 2272.20 32.59 2012-06-26 12:41:39.000 178 33446.68 384.78 2272.24 32.59 2012-06-26 12:41:40.000 178 33446.76 384.80 2272.11 32.59 2012-06-26 12:41:41.000 178 33446.66 384.80 2272.18 32.59 2012-06-26 12:41:42.000 178 33446.68 384.78 2272.14 32.59 2012-06-26 12:41:43.000 178 33446.75 384.76 2272.08 32.59 2012-06-26 12:41:44.000 178 33446.74 384.76 2272.12 32.59 2012-06-26 12:41:45.000 178 33446.75 384.73 2272.15 32.59 2012-06-26 12:41:46.000 178 33446.80 384.77 2272.10 32.59 2012-06-26 12:41:47.000 178 33446.86 384.75 2272.05 32.59 2012-06-26 12:41:48.000 178 33446.81 384.75 2272.06 32.59 2012-06-26 12:41:49.000 178 33446.73 384.78 2272.09 32.59 2012-06-26 12:41:49.000 178 33446.75 384.76 2272.06 32.59 2012-06-26 12:41:51.000 178 33446.82 384.73 2272.10 32.59 2012-06-26 12:41:52.000 178 33446.88 384.71 2272.05 32.59 2012-06-26 12:41:53.000 178 33446.73 384.73 2271.97 32.59 2012-06-26 12:41:54.000 178 33446.85 384.70 2272.13 32.59 2012-06-26 12:41:55.000 178 33446.85 384.72 2272.08 32.59 2012-06-26 12:41:56.000 178 33446.90 384.71 2272.03 32.59 2012-06-26 12:41:57.000 178 33446.91 384.68 2271.99 32.59 2012-06-26 12:41:58.000 178 33446.91 384.70 2271.88 32.59 2012-06-26 12:41:59.000 178 33446.82 384.69 2271.92 32.59 2012-06-26 12:42:00.000 178 33446.92 384.67 2271.92 32.59 2012-06-26 12:42:01.000 178 33446.86 384.68 2271.96 32.59 2012-06-26 12:42:02.000 178 33446.94 384.64 2271.93 32.59 2012-06-26 12:42:03.000 178 33446.92 384.69 2271.89 32.59 2012-06-26 12:42:04.000 178 33446.93 384.72 2271.91 32.59 2012-06-26 12:42:05.000 178 33446.99 384.64 2271.98 32.59 2012-06-26 12:42:06.000 178 33446.99 384.64 2271.95 32.59 2012-06-26 12:42:07.000 178 33446.88 384.68 2271.88 32.59 2012-06-26 12:42:08.000 178 33446.94 384.66 2271.85 32.59 2012-06-26 12:42:09.000 178 33446.96 384.67 2271.93 32.59 2012-06-26 12:42:10.000 178 33446.96 384.65 2271.90 32.59 2012-06-26 12:42:11.000 178 33447.00 384.63 2271.89 32.59 2012-06-26 12:42:12.000 178 33447.00 384.63 2271.77 32.59 2012-06-26 12:42:13.000 178 33446.89 384.65 2271.92 32.59 2012-06-26 12:42:14.000 178 33446.98 384.64 2271.86 32.59 2012-06-26 12:42:15.000 178 33447.07 384.63 2271.86 32.59 2012-06-26 12:42:16.000 178 33447.03 384.62 2271.80 32.59 2012-06-26 12:42:17.000 178 33447.03 384.63 2271.82 32.59 2012-06-26 12:42:18.000 178 33447.07 384.61 2271.82 32.59 2012-06-26 12:42:19.000 178 33447.07 384.59 2271.74 32.59 2012-06-26 12:42:20.000 178 33447.01 384.57 2271.81 32.59 2012-06-26 12:42:21.000 178 33447.01 384.59 2271.80 32.59 2012-06-26 12:42:22.000 178 33446.97 384.58 2271.81 32.59 2012-06-26 12:42:23.000 178 33447.07 384.61 2271.82 32.59 2012-06-26 12:42:24.000 178 33447.07 384.59 2271.83 32.59 2012-06-26 12:42:25.000 178 33447.04 384.61 2271.76 32.59 2012-06-26 12:42:26.000 178 33447.04 384.58 2271.80 32.59 2012-06-26 12:42:27.000 178 33446.95 384.60 2271.70 32.59 2012-06-26 12:42:28.000 178 33446.98 384.57 2271.77 32.59 2012-06-26 12:42:29.000 178 33446.97 384.59 2271.83 32.59 2012-06-26 12:42:30.000 178 33447.08 384.55 2271.80 32.59 2012-06-26 12:42:30.000 178 33447.16 384.61 2271.76 32.59 2012-06-26 12:42:32.000 178 33447.10 384.58 2271.80 32.59 2012-06-26 12:42:33.000 178 33447.17 384.55 2271.86 32.59 2012-06-26 12:42:34.000 178 33447.13 384.59 2271.78 32.59 2012-06-26 12:42:35.000 178 33447.16 384.52 2271.77 32.59 2012-06-26 12:42:36.000 178 33447.23 384.56 2271.74 32.59 2012-06-26 12:42:37.000 178 33447.13 384.51 2271.76 32.59 2012-06-26 12:42:38.000 178 33447.19 384.52 2271.73 32.59 2012-06-26 12:42:39.000 178 33447.24 384.50 2271.83 32.59 2012-06-26 12:42:40.000 178 33447.28 384.51 2271.77 32.59 2012-06-26 12:42:41.000 178 33447.40 384.56 2271.77 32.59 2012-06-26 12:42:42.000 178 33447.36 384.55 2271.68 32.59 2012-06-26 12:42:43.000 178 33447.23 384.49 2271.73 32.59 2012-06-26 12:42:43.000 178 33447.40 384.49 2271.68 32.59 2012-06-26 12:42:45.000 178 33447.33 384.47 2271.61 32.59 2012-06-26 12:42:46.000 178 33447.41 384.47 2271.66 32.59 2012-06-26 12:42:47.000 178 33447.44 384.47 2271.64 32.59 2012-06-26 12:42:48.000 178 33447.39 384.47 2271.65 32.59 2012-06-26 12:42:49.000 178 33447.53 384.47 2271.73 32.59 2012-06-26 12:42:50.000 178 33447.39 384.45 2271.68 32.59 2012-06-26 12:42:51.000 178 33447.57 384.46 2271.62 32.59 2012-06-26 12:42:52.000 178 33447.50 384.44 2271.57 32.59 2012-06-26 12:42:53.000 178 33447.48 384.38 2271.52 32.59 2012-06-26 12:42:54.000 178 33447.43 384.44 2271.68 32.59 2012-06-26 12:42:55.000 178 33447.64 384.44 2271.52 32.59 2012-06-26 12:42:56.000 178 33447.57 384.42 2271.52 32.59 2012-06-26 12:42:57.000 178 33447.62 384.46 2271.58 32.59 2012-06-26 12:42:58.000 178 33447.60 384.43 2271.52 32.59 2012-06-26 12:42:59.000 178 33447.56 384.40 2271.52 32.59 2012-06-26 12:43:00.000 178 33447.65 384.40 2271.54 32.59 2012-06-26 12:43:01.000 178 33447.66 384.45 2271.48 32.59 2012-06-26 12:43:02.000 178 33447.64 384.41 2271.49 32.59 2012-06-26 12:43:03.000 178 33447.68 384.42 2271.39 32.59 2012-06-26 12:43:04.000 178 33447.69 384.43 2271.47 32.59 2012-06-26 12:43:05.000 178 33447.67 384.42 2271.39 32.59 2012-06-26 12:43:06.000 178 33447.72 384.43 2271.42 32.59 2012-06-26 12:43:07.000 178 33447.75 384.40 2271.45 32.59 2012-06-26 12:43:08.000 178 33447.69 384.42 2271.45 32.59 2012-06-26 12:43:09.000 178 33447.75 384.42 2271.32 32.59 2012-06-26 12:43:10.000 178 33447.73 384.43 2271.42 32.59 2012-06-26 12:43:11.000 178 33447.69 384.41 2271.40 32.59 2012-06-26 12:43:12.000 178 33447.75 384.35 2271.40 32.59 2012-06-26 12:43:13.000 178 33447.76 384.45 2271.38 32.59 2012-06-26 12:43:14.000 178 33447.81 384.44 2271.35 32.59 2012-06-26 12:43:15.000 178 33447.75 384.39 2271.37 32.59 2012-06-26 12:43:16.000 178 33447.78 384.39 2271.38 32.59 2012-06-26 12:43:17.000 178 33447.74 384.44 2271.33 32.59 2012-06-26 12:43:18.000 178 33447.68 384.36 2271.28 32.59 2012-06-26 12:43:19.000 178 33447.96 384.40 2271.37 32.59 2012-06-26 12:43:20.000 178 33447.85 384.38 2271.34 32.59 2012-06-26 12:43:21.000 178 33447.87 384.40 2271.28 32.59 2012-06-26 12:43:22.000 178 33447.89 384.39 2271.34 32.59 2012-06-26 12:43:23.000 178 33447.88 384.38 2271.34 32.59 2012-06-26 12:43:24.000 178 33447.99 384.34 2271.33 32.59 2012-06-26 12:43:24.000 178 33447.87 384.32 2271.30 32.59 2012-06-26 12:43:26.000 178 33447.94 384.33 2271.26 32.59 2012-06-26 12:43:27.000 178 33447.94 384.29 2271.27 32.59 2012-06-26 12:43:28.000 178 33447.97 384.25 2271.24 32.59 2012-06-26 12:43:29.000 178 33447.93 384.27 2271.24 32.59 2012-06-26 12:43:30.000 178 33447.97 384.27 2271.20 32.59 2012-06-26 12:43:31.000 178 33448.04 384.26 2271.30 32.59 2012-06-26 12:43:32.000 178 33447.97 384.21 2271.22 32.59 2012-06-26 12:43:33.000 178 33448.07 384.23 2271.19 32.59 2012-06-26 12:43:34.000 178 33448.05 384.22 2271.15 32.59 2012-06-26 12:43:35.000 178 33448.07 384.22 2271.21 32.59 2012-06-26 12:43:36.000 178 33448.03 384.17 2271.13 32.59 2012-06-26 12:43:37.000 178 33448.12 384.22 2271.16 32.59 2012-06-26 12:43:37.000 178 33448.09 384.17 2271.18 32.59 2012-06-26 12:43:39.000 178 33448.12 384.19 2271.30 32.59 2012-06-26 12:43:40.000 178 33448.13 384.18 2271.09 32.59 2012-06-26 12:43:41.000 178 33448.17 384.16 2271.12 32.59 2012-06-26 12:43:42.000 178 33448.21 384.16 2271.08 32.59 2012-06-26 12:43:43.000 178 33448.06 384.15 2271.12 32.59 2012-06-26 12:43:44.000 178 33448.09 384.12 2271.09 32.59 2012-06-26 12:43:45.000 178 33448.13 384.13 2271.18 32.59 2012-06-26 12:43:46.000 178 33448.24 384.14 2271.15 32.59 2012-06-26 12:43:47.000 178 33448.22 384.17 2271.12 32.59 2012-06-26 12:43:48.000 178 33448.34 384.16 2271.12 32.59 2012-06-26 12:43:49.000 178 33448.22 384.15 2271.19 32.59 2012-06-26 12:43:50.000 178 33448.28 384.17 2271.14 32.59 2012-06-26 12:43:51.000 178 33448.32 384.14 2271.09 32.59 2012-06-26 12:43:52.000 178 33448.33 384.20 2271.06 32.59 2012-06-26 12:43:53.000 178 33448.36 384.18 2271.06 32.59 2012-06-26 12:43:54.000 178 33448.34 384.18 2271.02 32.59 2012-06-26 12:43:55.000 178 33448.56 384.16 2271.01 32.59 2012-06-26 12:43:56.000 178 33448.43 384.15 2270.96 32.59 2012-06-26 12:43:57.000 178 33448.44 384.13 2271.06 32.59 2012-06-26 12:43:58.000 178 33448.50 384.14 2271.00 32.59 2012-06-26 12:43:59.000 178 33448.59 384.15 2271.05 32.59 2012-06-26 12:44:00.000 178 33448.65 384.19 2270.96 32.59 2012-06-26 12:44:01.000 178 33448.62 384.14 2270.96 32.59 2012-06-26 12:44:02.000 178 33448.57 384.12 2270.97 32.59 2012-06-26 12:44:03.000 178 33448.59 384.19 2270.93 32.59 2012-06-26 12:44:04.000 178 33448.57 384.18 2270.87 32.59 2012-06-26 12:44:05.000 178 33448.63 384.16 2270.87 32.59 2012-06-26 12:44:06.000 178 33448.65 384.13 2270.90 32.59 2012-06-26 12:44:07.000 178 33448.68 384.17 2270.89 32.59 2012-06-26 12:44:08.000 178 33448.69 384.15 2270.91 32.59 2012-06-26 12:44:09.000 178 33448.73 384.17 2270.78 32.59 2012-06-26 12:44:10.000 178 33448.64 384.19 2270.83 32.59 2012-06-26 12:44:11.000 178 33448.68 384.15 2270.89 32.59 2012-06-26 12:44:12.000 178 33448.70 384.17 2270.86 32.59 2012-06-26 12:44:13.000 178 33448.59 384.18 2270.82 32.59 2012-06-26 12:44:14.000 178 33448.60 384.17 2270.86 32.59 2012-06-26 12:44:15.000 178 33448.51 384.16 2270.81 32.59 2012-06-26 12:44:16.000 178 33448.49 384.17 2270.83 32.59 2012-06-26 12:44:17.000 178 33448.52 384.19 2270.83 32.59 2012-06-26 12:44:18.000 178 33448.60 384.13 2270.81 32.59 2012-06-26 12:44:18.000 178 33448.49 384.20 2270.84 32.59 2012-06-26 12:44:20.000 178 33448.41 384.19 2270.82 32.59 2012-06-26 12:44:21.000 178 33448.50 384.19 2270.78 32.59 2012-06-26 12:44:22.000 178 33448.49 384.20 2270.83 32.59 2012-06-26 12:44:23.000 178 33448.49 384.18 2270.83 32.59 2012-06-26 12:44:24.000 178 33448.46 384.13 2270.76 32.59 2012-06-26 12:44:25.000 178 33448.40 384.19 2270.85 32.59 2012-06-26 12:44:26.000 178 33448.35 384.19 2270.86 32.59 2012-06-26 12:44:27.000 178 33448.43 384.17 2270.79 32.59 2012-06-26 12:44:28.000 178 33448.49 384.16 2270.84 32.59 2012-06-26 12:44:29.000 178 33448.43 384.16 2270.81 32.59 2012-06-26 12:44:30.000 178 33448.43 384.18 2270.82 32.59 2012-06-26 12:44:31.000 178 33448.35 384.16 2270.84 32.59 2012-06-26 12:44:31.000 178 33448.37 384.16 2270.81 32.59 2012-06-26 12:44:33.000 178 33448.46 384.17 2270.81 32.59 2012-06-26 12:44:34.000 178 33448.47 384.16 2270.88 32.59 2012-06-26 12:44:35.000 178 33448.47 384.13 2270.86 32.59 2012-06-26 12:44:36.000 178 33448.41 384.09 2270.90 32.59 2012-06-26 12:44:37.000 178 33448.40 384.09 2270.86 32.59 2012-06-26 12:44:38.000 178 33448.47 384.09 2270.86 32.59 2012-06-26 12:44:39.000 178 33448.44 384.14 2270.89 32.59 2012-06-26 12:44:40.000 178 33448.50 384.13 2270.95 32.59 2012-06-26 12:44:41.000 178 33448.49 384.13 2270.83 32.59 2012-06-26 12:44:42.000 178 33448.45 384.11 2270.82 32.59 2012-06-26 12:44:43.000 178 33448.55 384.09 2270.88 32.59 2012-06-26 12:44:44.000 178 33448.51 384.07 2270.86 32.59 2012-06-26 12:44:45.000 178 33448.46 384.12 2270.91 32.59 2012-06-26 12:44:46.000 178 33448.58 384.14 2270.90 32.59 2012-06-26 12:44:47.000 178 33448.57 384.06 2270.87 32.59 2012-06-26 12:44:48.000 178 33448.59 384.12 2270.85 32.59 2012-06-26 12:44:49.000 178 33448.66 384.09 2270.87 32.59 2012-06-26 12:44:50.000 178 33448.59 384.10 2270.87 32.59 2012-06-26 12:44:51.000 178 33448.61 384.02 2270.78 32.59 2012-06-26 12:44:52.000 178 33448.75 384.05 2270.83 32.59 2012-06-26 12:44:53.000 178 33448.77 384.04 2270.86 32.59 2012-06-26 12:44:54.000 178 33448.71 384.03 2270.88 32.59 2012-06-26 12:44:55.000 178 33448.75 384.01 2270.83 32.59 2012-06-26 12:44:56.000 178 33448.81 383.99 2270.87 32.59 2012-06-26 12:44:57.000 178 33448.86 384.01 2270.83 32.59 2012-06-26 12:44:58.000 178 33448.93 384.03 2270.85 32.59 2012-06-26 12:44:59.000 178 33448.92 384.02 2270.86 32.59 2012-06-26 12:45:00.000 178 33448.89 383.98 2270.80 32.59 2012-06-26 12:45:01.000 178 33449.05 383.93 2270.80 32.59 2012-06-26 12:45:02.000 178 33449.11 383.94 2270.77 32.59 2012-06-26 12:45:03.000 178 33449.07 384.00 2270.69 32.59 2012-06-26 12:45:04.000 178 33449.10 383.95 2270.74 32.59 2012-06-26 12:45:05.000 178 33449.12 383.93 2270.71 32.59 2012-06-26 12:45:06.000 178 33449.18 383.92 2270.71 32.59 2012-06-26 12:45:07.000 178 33449.21 383.99 2270.68 32.59 2012-06-26 12:45:08.000 178 33449.17 383.96 2270.64 32.59 2012-06-26 12:45:09.000 178 33449.18 383.91 2270.66 32.59 2012-06-26 12:45:10.000 178 33449.27 383.88 2270.64 32.59 2012-06-26 12:45:11.000 178 33449.21 383.87 2270.62 32.59 2012-06-26 12:45:12.000 178 33449.24 383.85 2270.52 32.59 2012-06-26 12:45:12.000 178 33449.30 383.86 2270.66 32.59 2012-06-26 12:45:14.000 178 33449.25 383.86 2270.60 32.59 2012-06-26 12:45:15.000 178 33449.31 383.85 2270.64 32.59 2012-06-26 12:45:16.000 178 33449.31 383.85 2270.57 32.59 2012-06-26 12:45:17.000 178 33449.34 383.85 2270.58 32.59 2012-06-26 12:45:18.000 178 33449.28 383.83 2270.50 32.59 2012-06-26 12:45:19.000 178 33449.30 383.82 2270.54 32.59 2012-06-26 12:45:20.000 178 33449.27 383.85 2270.55 32.59 2012-06-26 12:45:21.000 178 33449.30 383.87 2270.55 32.59 2012-06-26 12:45:22.000 178 33449.39 383.81 2270.52 32.59 2012-06-26 12:45:23.000 178 33449.28 383.80 2270.47 32.59 2012-06-26 12:45:24.000 178 33449.22 383.88 2270.52 32.59 2012-06-26 12:45:25.000 178 33449.24 383.84 2270.52 32.59 2012-06-26 12:45:25.000 178 33449.22 383.83 2270.44 32.59 2012-06-26 12:45:27.000 178 33449.28 383.81 2270.50 32.59 2012-06-26 12:45:28.000 178 33449.24 383.80 2270.52 32.59 2012-06-26 12:45:29.000 178 33449.24 383.81 2270.50 32.59 2012-06-26 12:45:30.000 178 33449.25 383.78 2270.46 32.59 2012-06-26 12:45:31.000 178 33449.35 383.79 2270.42 32.59 2012-06-26 12:45:32.000 178 33449.27 383.81 2270.41 32.59 2012-06-26 12:45:33.000 178 33449.27 383.82 2270.42 32.59 2012-06-26 12:45:34.000 178 33449.17 383.77 2270.46 32.59 2012-06-26 12:45:35.000 178 33449.18 383.79 2270.49 32.59 2012-06-26 12:45:36.000 178 33449.24 383.79 2270.43 32.59 2012-06-26 12:45:37.000 178 33449.38 383.78 2270.45 32.59 2012-06-26 12:45:38.000 178 33449.25 383.78 2270.39 32.59 2012-06-26 12:45:39.000 178 33449.30 383.85 2270.44 32.59 2012-06-26 12:45:40.000 178 33449.27 383.80 2270.44 32.59 2012-06-26 12:45:41.000 178 33449.39 383.81 2270.48 32.59 2012-06-26 12:45:42.000 178 33449.19 383.83 2270.43 32.59 2012-06-26 12:45:43.000 178 33449.25 383.82 2270.47 32.59 2012-06-26 12:45:44.000 178 33449.25 383.81 2270.44 32.59 2012-06-26 12:45:45.000 178 33449.31 383.81 2270.46 32.59 2012-06-26 12:45:46.000 178 33449.36 383.83 2270.45 32.59 2012-06-26 12:45:47.000 178 33449.28 383.81 2270.47 32.59 2012-06-26 12:45:48.000 178 33449.34 383.85 2270.44 32.59 2012-06-26 12:45:49.000 178 33449.32 383.88 2270.45 32.59 2012-06-26 12:45:50.000 178 33449.28 383.87 2270.44 32.59 2012-06-26 12:45:51.000 178 33449.19 383.90 2270.41 32.59 2012-06-26 12:45:52.000 178 33449.29 383.86 2270.36 32.59 2012-06-26 12:45:53.000 178 33449.25 383.82 2270.47 32.59 2012-06-26 12:45:54.000 178 33449.37 383.84 2270.38 32.59 2012-06-26 12:45:55.000 178 33449.35 383.86 2270.41 32.59 2012-06-26 12:45:56.000 178 33449.34 383.87 2270.39 32.59 2012-06-26 12:45:57.000 178 33449.33 383.83 2270.43 32.59 2012-06-26 12:45:58.000 178 33449.36 383.86 2270.40 32.59 2012-06-26 12:45:59.000 178 33449.47 383.89 2270.42 32.59 2012-06-26 12:46:00.000 178 33449.28 383.91 2270.40 32.59 2012-06-26 12:46:01.000 178 33449.43 383.83 2270.48 32.59 2012-06-26 12:46:02.000 178 33449.39 383.82 2270.47 32.59 2012-06-26 12:46:03.000 178 33449.43 383.86 2270.39 32.59 2012-06-26 12:46:04.000 178 33449.42 383.86 2270.49 32.59 2012-06-26 12:46:05.000 178 33449.39 383.83 2270.39 32.59 2012-06-26 12:46:06.000 178 33449.45 383.80 2270.44 32.59 2012-06-26 12:46:06.000 178 33449.50 383.82 2270.40 32.59 2012-06-26 12:46:08.000 178 33449.46 383.81 2270.40 32.59 2012-06-26 12:46:09.000 178 33449.46 383.82 2270.41 32.59 2012-06-26 12:46:10.000 178 33449.56 383.76 2270.43 32.59 2012-06-26 12:46:11.000 178 33449.48 383.79 2270.40 32.59 2012-06-26 12:46:12.000 178 33449.49 383.76 2270.39 32.59 2012-06-26 12:46:13.000 178 33449.47 383.78 2270.37 32.59 2012-06-26 12:46:14.000 178 33449.52 383.76 2270.32 32.59 2012-06-26 12:46:15.000 178 33449.56 383.75 2270.35 32.59 2012-06-26 12:46:16.000 178 33449.51 383.74 2270.33 32.59 2012-06-26 12:46:17.000 178 33449.48 383.74 2270.39 32.59 2012-06-26 12:46:18.000 178 33449.56 383.75 2270.37 32.59 2012-06-26 12:46:19.000 178 33449.56 383.72 2270.35 32.59 2012-06-26 12:46:19.000 178 33449.55 383.71 2270.29 32.59 2012-06-26 12:46:21.000 178 33449.61 383.69 2270.28 32.59 2012-06-26 12:46:22.000 178 33449.60 383.71 2270.30 32.59 2012-06-26 12:46:23.000 178 33449.57 383.68 2270.39 32.59 2012-06-26 12:46:24.000 178 33449.62 383.63 2270.33 32.59 2012-06-26 12:46:25.000 178 33449.61 383.67 2270.39 32.59 2012-06-26 12:46:26.000 178 33449.69 383.64 2270.37 32.59 2012-06-26 12:46:27.000 178 33449.72 383.68 2270.37 32.59 2012-06-26 12:46:28.000 178 33449.74 383.60 2270.32 32.59 2012-06-26 12:46:29.000 178 33449.72 383.68 2270.28 32.59 2012-06-26 12:46:30.000 178 33449.77 383.67 2270.34 32.59 2012-06-26 12:46:31.000 178 33449.75 383.61 2270.28 32.59 2012-06-26 12:46:32.000 178 33449.75 383.62 2270.33 32.59 2012-06-26 12:46:33.000 178 33449.81 383.60 2270.31 32.59 2012-06-26 12:46:34.000 178 33449.84 383.61 2270.28 32.59 2012-06-26 12:46:35.000 178 33449.84 383.55 2270.34 32.59 2012-06-26 12:46:36.000 178 33449.88 383.60 2270.26 32.59 2012-06-26 12:46:37.000 178 33449.77 383.60 2270.25 32.59 2012-06-26 12:46:38.000 178 33449.85 383.58 2270.17 32.59 2012-06-26 12:46:39.000 178 33449.83 383.56 2270.23 32.59 2012-06-26 12:46:40.000 178 33449.89 383.57 2270.22 32.59 2012-06-26 12:46:41.000 178 33449.93 383.57 2270.24 32.59 2012-06-26 12:46:42.000 178 33449.88 383.54 2270.22 32.59 2012-06-26 12:46:43.000 178 33449.96 383.53 2270.22 32.59 2012-06-26 12:46:44.000 178 33449.95 383.53 2270.16 32.59 2012-06-26 12:46:45.000 178 33450.00 383.51 2270.28 32.59 2012-06-26 12:46:46.000 178 33449.92 383.50 2270.19 32.59 2012-06-26 12:46:47.000 178 33450.03 383.48 2270.22 32.59 2012-06-26 12:46:48.000 178 33449.98 383.48 2270.25 32.59 2012-06-26 12:46:49.000 178 33449.94 383.50 2270.21 32.59 2012-06-26 12:46:50.000 178 33450.05 383.48 2270.20 32.59 2012-06-26 12:46:51.000 178 33450.11 383.48 2270.23 32.59 2012-06-26 12:46:52.000 178 33449.99 383.47 2270.10 32.59 2012-06-26 12:46:53.000 178 33450.05 383.45 2270.18 32.59 2012-06-26 12:46:54.000 178 33449.99 383.45 2270.05 32.59 2012-06-26 12:46:55.000 178 33449.95 383.47 2270.17 32.59 2012-06-26 12:46:56.000 178 33449.99 383.45 2270.14 32.59 2012-06-26 12:46:57.000 178 33449.96 383.46 2270.09 32.59 2012-06-26 12:46:58.000 178 33449.97 383.42 2270.01 32.59 2012-06-26 12:46:59.000 178 33450.02 383.47 2270.17 32.59 2012-06-26 12:47:00.000 178 33450.02 383.49 2270.18 32.59 2012-06-26 12:47:00.000 178 33450.05 383.48 2270.06 32.59 2012-06-26 12:47:02.000 178 33450.00 383.47 2270.07 32.59 2012-06-26 12:47:03.000 178 33450.05 383.47 2270.12 32.59 2012-06-26 12:47:04.000 178 33449.99 383.47 2270.05 32.59 2012-06-26 12:47:05.000 178 33449.97 383.50 2270.15 32.59 2012-06-26 12:47:06.000 178 33450.02 383.48 2270.06 32.59 2012-06-26 12:47:07.000 178 33449.93 383.45 2270.09 32.59 2012-06-26 12:47:08.000 178 33449.95 383.43 2270.10 32.59 2012-06-26 12:47:09.000 178 33449.98 383.46 2270.09 32.59 2012-06-26 12:47:10.000 178 33450.00 383.49 2270.03 32.59 2012-06-26 12:47:11.000 178 33449.96 383.45 2270.06 32.59 2012-06-26 12:47:12.000 178 33449.97 383.52 2269.98 32.59 2012-06-26 12:47:13.000 178 33450.02 383.48 2269.99 32.59 2012-06-26 12:47:13.000 178 33449.92 383.43 2270.06 32.59 2012-06-26 12:47:15.000 178 33450.00 383.45 2270.12 32.59 2012-06-26 12:47:16.000 178 33449.87 383.47 2270.05 32.59 2012-06-26 12:47:17.000 178 33449.97 383.49 2270.09 32.59 2012-06-26 12:47:18.000 178 33449.97 383.54 2270.07 32.59 2012-06-26 12:47:19.000 178 33449.86 383.51 2270.06 32.59 2012-06-26 12:47:20.000 178 33449.86 383.50 2270.09 32.59 2012-06-26 12:47:21.000 178 33449.81 383.52 2270.13 32.59 2012-06-26 12:47:22.000 178 33449.86 383.54 2270.10 32.59 2012-06-26 12:47:23.000 178 33449.86 383.52 2270.06 32.59 2012-06-26 12:47:24.000 178 33449.89 383.56 2270.16 32.59 2012-06-26 12:47:25.000 178 33449.78 383.55 2270.12 32.59 2012-06-26 12:47:26.000 178 33449.80 383.52 2270.13 32.59 2012-06-26 12:47:27.000 178 33449.83 383.51 2270.09 32.59 2012-06-26 12:47:28.000 178 33449.89 383.52 2270.06 32.59 2012-06-26 12:47:29.000 178 33449.90 383.50 2270.18 32.59 2012-06-26 12:47:30.000 178 33449.83 383.56 2270.05 32.59 2012-06-26 12:47:31.000 178 33449.93 383.51 2270.18 32.59 2012-06-26 12:47:32.000 178 33449.86 383.53 2270.13 32.59 2012-06-26 12:47:33.000 178 33449.87 383.55 2270.08 32.59 2012-06-26 12:47:34.000 178 33449.84 383.50 2270.15 32.59 2012-06-26 12:47:35.000 178 33449.89 383.54 2270.09 32.59 2012-06-26 12:47:36.000 178 33449.78 383.59 2270.11 32.59 2012-06-26 12:47:37.000 178 33449.72 383.54 2270.14 32.59 2012-06-26 12:47:38.000 178 33449.84 383.55 2270.22 32.59 2012-06-26 12:47:39.000 178 33449.76 383.52 2270.21 32.59 2012-06-26 12:47:40.000 178 33449.74 383.55 2270.16 32.59 2012-06-26 12:47:41.000 178 33449.82 383.58 2270.18 32.59 2012-06-26 12:47:42.000 178 33449.82 383.55 2270.18 32.59 2012-06-26 12:47:43.000 178 33449.75 383.52 2270.16 32.59 2012-06-26 12:47:44.000 178 33449.77 383.50 2270.15 32.59 2012-06-26 12:47:45.000 178 33449.79 383.51 2270.16 32.59 2012-06-26 12:47:46.000 178 33449.77 383.59 2270.16 32.59 2012-06-26 12:47:47.000 178 33449.78 383.54 2270.19 32.59 2012-06-26 12:47:48.000 178 33449.75 383.55 2270.22 32.59 2012-06-26 12:47:49.000 178 33449.83 383.54 2270.18 32.59 2012-06-26 12:47:50.000 178 33449.72 383.54 2270.22 32.59 2012-06-26 12:47:51.000 178 33449.79 383.53 2270.15 32.59 2012-06-26 12:47:52.000 178 33449.80 383.56 2270.22 32.59 2012-06-26 12:47:53.000 178 33449.74 383.52 2270.15 32.59 2012-06-26 12:47:54.000 178 33449.78 383.54 2270.18 32.59 2012-06-26 12:47:54.000 178 33449.80 383.54 2270.18 32.59 2012-06-26 12:47:56.000 178 33449.75 383.54 2270.25 32.59 2012-06-26 12:47:57.000 178 33449.86 383.51 2270.12 32.59 2012-06-26 12:47:58.000 178 33449.79 383.53 2270.24 32.59 2012-06-26 12:47:59.000 178 33449.83 383.50 2270.23 32.59 2012-06-26 12:48:00.000 178 33449.73 383.54 2270.26 32.59 2012-06-26 12:48:01.000 178 33449.86 383.48 2270.32 32.59 2012-06-26 12:48:02.000 178 33449.86 383.49 2270.34 32.59 2012-06-26 12:48:03.000 178 33449.75 383.50 2270.24 32.59 2012-06-26 12:48:04.000 178 33449.85 383.55 2270.30 32.59 2012-06-26 12:48:05.000 178 33449.86 383.49 2270.25 32.59 2012-06-26 12:48:06.000 178 33449.79 383.55 2270.22 32.59 2012-06-26 12:48:07.000 178 33449.90 383.52 2270.26 32.59 2012-06-26 12:48:07.000 178 33449.80 383.50 2270.25 32.59 2012-06-26 12:48:09.000 178 33449.87 383.47 2270.19 32.59 2012-06-26 12:48:10.000 178 33449.80 383.48 2270.26 32.59 2012-06-26 12:48:11.000 178 33449.79 383.51 2270.24 32.59 2012-06-26 12:48:12.000 178 33449.80 383.50 2270.24 32.59 2012-06-26 12:48:13.000 178 33449.79 383.46 2270.26 32.59 2012-06-26 12:48:14.000 178 33449.75 383.46 2270.22 32.59 2012-06-26 12:48:15.000 178 33449.75 383.48 2270.19 32.59 2012-06-26 12:48:16.000 178 33449.65 383.48 2270.16 32.59 2012-06-26 12:48:17.000 178 33449.66 383.49 2270.30 32.59 2012-06-26 12:48:18.000 178 33449.81 383.50 2270.18 32.59 2012-06-26 12:48:19.000 178 33449.71 383.46 2270.20 32.59 2012-06-26 12:48:20.000 178 33449.71 383.49 2270.12 32.59 2012-06-26 12:48:21.000 178 33449.65 383.51 2270.19 32.59 2012-06-26 12:48:22.000 178 33449.69 383.50 2270.18 32.59 2012-06-26 12:48:23.000 178 33449.71 383.50 2270.19 32.59 2012-06-26 12:48:24.000 178 33449.71 383.51 2270.21 32.59 2012-06-26 12:48:25.000 178 33449.80 383.50 2270.25 32.59 2012-06-26 12:48:26.000 178 33449.65 383.51 2270.24 32.59 2012-06-26 12:48:27.000 178 33449.72 383.52 2270.24 32.59 2012-06-26 12:48:28.000 178 33449.64 383.49 2270.25 32.59 2012-06-26 12:48:29.000 178 33449.67 383.51 2270.28 32.59 2012-06-26 12:48:30.000 178 33449.64 383.60 2270.18 32.59 2012-06-26 12:48:31.000 178 33449.75 383.58 2270.28 32.59 2012-06-26 12:48:32.000 178 33449.69 383.58 2270.21 32.59 2012-06-26 12:48:33.000 178 33449.67 383.51 2270.22 32.59 2012-06-26 12:48:34.000 178 33449.64 383.55 2270.24 32.59 2012-06-26 12:48:35.000 178 33449.65 383.54 2270.19 32.59 2012-06-26 12:48:36.000 178 33449.67 383.51 2270.25 32.59 2012-06-26 12:48:37.000 178 33449.56 383.53 2270.22 32.59 2012-06-26 12:48:38.000 178 33449.64 383.53 2270.20 32.59 2012-06-26 12:48:39.000 178 33449.68 383.52 2270.24 32.59 2012-06-26 12:48:40.000 178 33449.57 383.52 2270.21 32.59 2012-06-26 12:48:41.000 178 33449.62 383.50 2270.22 32.59 2012-06-26 12:48:42.000 178 33449.66 383.52 2270.26 32.59 2012-06-26 12:48:43.000 178 33449.61 383.53 2270.29 32.59 2012-06-26 12:48:44.000 178 33449.65 383.53 2270.25 32.59 2012-06-26 12:48:45.000 178 33449.64 383.49 2270.29 32.59 2012-06-26 12:48:46.000 178 33449.62 383.56 2270.37 32.59 2012-06-26 12:48:47.000 178 33449.64 383.51 2270.22 32.59 2012-06-26 12:48:48.000 178 33449.49 383.49 2270.24 32.59 2012-06-26 12:48:48.000 178 33449.56 383.54 2270.25 32.59 2012-06-26 12:48:50.000 178 33449.49 383.51 2270.34 32.59 2012-06-26 12:48:51.000 178 33449.57 383.51 2270.26 32.59 2012-06-26 12:48:52.000 178 33449.57 383.50 2270.18 32.59 2012-06-26 12:48:53.000 178 33449.59 383.51 2270.29 32.59 2012-06-26 12:48:54.000 178 33449.62 383.48 2270.28 32.59 2012-06-26 12:48:55.000 178 33449.53 383.52 2270.32 32.59 2012-06-26 12:48:56.000 178 33449.64 383.54 2270.32 32.59 2012-06-26 12:48:57.000 178 33449.59 383.53 2270.32 32.59 2012-06-26 12:48:58.000 178 33449.53 383.59 2270.18 32.59 2012-06-26 12:48:59.000 178 33449.55 383.51 2270.40 32.59 2012-06-26 12:49:00.000 178 33449.59 383.52 2270.30 32.59 2012-06-26 12:49:01.000 178 33449.65 383.54 2270.36 32.59 2012-06-26 12:49:01.000 178 33449.55 383.54 2270.36 32.59 2012-06-26 12:49:03.000 178 33449.65 383.54 2270.37 32.59 2012-06-26 12:49:04.000 178 33449.59 383.56 2270.29 32.59 2012-06-26 12:49:05.000 178 33449.58 383.54 2270.31 32.59 2012-06-26 12:49:06.000 178 33449.55 383.56 2270.26 32.59 2012-06-26 12:49:07.000 178 33449.67 383.51 2270.33 32.59 2012-06-26 12:49:08.000 178 33449.58 383.51 2270.30 32.59 2012-06-26 12:49:09.000 178 33449.53 383.53 2270.32 32.59 2012-06-26 12:49:10.000 178 33449.53 383.54 2270.31 32.59 2012-06-26 12:49:11.000 178 33449.49 383.57 2270.34 32.59 2012-06-26 12:49:12.000 178 33449.54 383.54 2270.31 32.59 2012-06-26 12:49:13.000 178 33449.62 383.55 2270.36 32.59 2012-06-26 12:49:14.000 178 33449.59 383.55 2270.34 32.59 2012-06-26 12:49:15.000 178 33449.57 383.58 2270.32 32.59 2012-06-26 12:49:16.000 178 33449.56 383.58 2270.31 32.59 2012-06-26 12:49:17.000 178 33449.44 383.56 2270.36 32.59 2012-06-26 12:49:18.000 178 33449.57 383.57 2270.44 32.59 2012-06-26 12:49:19.000 178 33449.47 383.54 2270.23 32.59 2012-06-26 12:49:20.000 178 33449.49 383.55 2270.28 32.59 2012-06-26 12:49:21.000 178 33449.55 383.58 2270.33 32.59 2012-06-26 12:49:22.000 178 33449.47 383.53 2270.33 32.59 2012-06-26 12:49:23.000 178 33449.55 383.56 2270.34 32.59 2012-06-26 12:49:24.000 178 33449.43 383.58 2270.30 32.59 2012-06-26 12:49:25.000 178 33449.55 383.62 2270.31 32.59 2012-06-26 12:49:26.000 178 33449.45 383.58 2270.27 32.59 2012-06-26 12:49:27.000 178 33449.52 383.52 2270.30 32.59 2012-06-26 12:49:28.000 178 33449.56 383.59 2270.37 32.59 2012-06-26 12:49:29.000 178 33449.53 383.52 2270.38 32.59 2012-06-26 12:49:30.000 178 33449.53 383.60 2270.41 32.59 2012-06-26 12:49:31.000 178 33449.58 383.54 2270.22 32.59 2012-06-26 12:49:32.000 178 33449.49 383.55 2270.27 32.59 2012-06-26 12:49:33.000 178 33449.53 383.53 2270.30 32.59 2012-06-26 12:49:34.000 178 33449.52 383.57 2270.28 32.59 2012-06-26 12:49:35.000 178 33449.51 383.50 2270.27 32.59 2012-06-26 12:49:36.000 178 33449.37 383.55 2270.28 32.59 2012-06-26 12:49:37.000 178 33449.65 383.50 2270.38 32.59 2012-06-26 12:49:38.000 178 33449.47 383.52 2270.37 32.59 2012-06-26 12:49:39.000 178 33449.53 383.51 2270.36 32.59 2012-06-26 12:49:40.000 178 33449.53 383.48 2270.32 32.59 2012-06-26 12:49:41.000 178 33449.49 383.48 2270.40 32.59 2012-06-26 12:49:42.000 178 33449.60 383.48 2270.35 32.59 2012-06-26 12:49:42.000 178 33449.51 383.48 2270.32 32.59 2012-06-26 12:49:44.000 178 33449.55 383.52 2270.26 32.59 2012-06-26 12:49:45.000 178 33449.54 383.51 2270.26 32.59 2012-06-26 12:49:46.000 178 33449.49 383.48 2270.34 32.59 2012-06-26 12:49:47.000 178 33449.47 383.50 2270.32 32.59 2012-06-26 12:49:48.000 178 33449.52 383.48 2270.31 32.59 2012-06-26 12:49:49.000 178 33449.58 383.49 2270.24 32.59 2012-06-26 12:49:50.000 178 33449.64 383.49 2270.19 32.59 2012-06-26 12:49:51.000 178 33449.50 383.49 2270.34 32.59 2012-06-26 12:49:52.000 178 33449.61 383.46 2270.35 32.59 2012-06-26 12:49:53.000 178 33449.56 383.47 2270.30 32.59 2012-06-26 12:49:54.000 178 33449.50 383.48 2270.30 32.59 2012-06-26 12:49:55.000 178 33449.61 383.45 2270.26 32.59 2012-06-26 12:49:55.000 178 33449.66 383.47 2270.37 32.59 2012-06-26 12:49:57.000 178 33449.53 383.51 2270.32 32.59 2012-06-26 12:49:58.000 178 33449.45 383.45 2270.25 32.59 2012-06-26 12:49:59.000 178 33449.55 383.48 2270.30 32.59 2012-06-26 12:50:00.000 178 33449.50 383.50 2270.22 32.59 2012-06-26 12:50:01.000 178 33449.55 383.49 2270.30 32.59 2012-06-26 12:50:02.000 178 33449.55 383.46 2270.32 32.59 2012-06-26 12:50:03.000 178 33449.50 383.48 2270.23 32.59 2012-06-26 12:50:04.000 178 33449.52 383.49 2270.22 32.59 2012-06-26 12:50:05.000 178 33449.63 383.49 2270.22 32.59 2012-06-26 12:50:06.000 178 33449.39 383.53 2270.19 32.59 2012-06-26 12:50:07.000 178 33449.58 383.53 2270.24 32.59 2012-06-26 12:50:08.000 178 33449.54 383.54 2270.32 32.59 2012-06-26 12:50:09.000 178 33449.49 383.49 2270.29 32.59 2012-06-26 12:50:10.000 178 33449.50 383.53 2270.23 32.59 2012-06-26 12:50:11.000 178 33449.33 383.58 2270.21 32.59 2012-06-26 12:50:12.000 178 33449.46 383.53 2270.26 32.59 2012-06-26 12:50:13.000 178 33449.46 383.54 2270.18 32.59 2012-06-26 12:50:14.000 178 33449.38 383.55 2270.21 32.59 2012-06-26 12:50:15.000 178 33449.53 383.54 2270.24 32.59 2012-06-26 12:50:16.000 178 33449.43 383.54 2270.22 32.59 2012-06-26 12:50:17.000 178 33449.37 383.58 2270.23 32.59 2012-06-26 12:50:18.000 178 33449.36 383.55 2270.24 32.59 2012-06-26 12:50:19.000 178 33449.39 383.62 2270.21 32.59 2012-06-26 12:50:20.000 178 33449.28 383.64 2270.22 32.59 2012-06-26 12:50:21.000 178 33449.30 383.56 2270.27 32.59 2012-06-26 12:50:22.000 178 33449.31 383.56 2270.26 32.59 2012-06-26 12:50:23.000 178 33449.14 383.58 2270.33 32.59 2012-06-26 12:50:24.000 178 33449.18 383.58 2270.26 32.59 2012-06-26 12:50:25.000 178 33449.16 383.62 2270.30 32.59 2012-06-26 12:50:26.000 178 33449.06 383.61 2270.28 32.59 2012-06-26 12:50:27.000 178 33449.20 383.60 2270.37 32.59 2012-06-26 12:50:28.000 178 33449.15 383.62 2270.31 32.59 2012-06-26 12:50:29.000 178 33449.17 383.60 2270.29 32.59 2012-06-26 12:50:30.000 178 33449.15 383.64 2270.34 32.59 2012-06-26 12:50:31.000 178 33449.11 383.57 2270.30 32.59 2012-06-26 12:50:32.000 178 33449.06 383.60 2270.32 32.59 2012-06-26 12:50:33.000 178 33449.19 383.60 2270.39 32.59 2012-06-26 12:50:34.000 178 33449.02 383.61 2270.36 32.59 2012-06-26 12:50:35.000 178 33448.99 383.59 2270.37 32.59 2012-06-26 12:50:36.000 178 33449.06 383.60 2270.31 32.59 2012-06-26 12:50:36.000 178 33449.02 383.60 2270.32 32.58 2012-06-26 12:50:38.000 178 33448.99 383.60 2270.40 32.59 2012-06-26 12:50:39.000 178 33449.09 383.56 2270.45 32.59 2012-06-26 12:50:40.000 178 33449.11 383.56 2270.39 32.58 2012-06-26 12:50:41.000 178 33448.98 383.55 2270.35 32.58 2012-06-26 12:50:42.000 178 33448.98 383.57 2270.43 32.59 2012-06-26 12:50:43.000 178 33449.07 383.56 2270.47 32.58 2012-06-26 12:50:44.000 178 33449.00 383.54 2270.44 32.58 2012-06-26 12:50:45.000 178 33449.00 383.57 2270.38 32.59 2012-06-26 12:50:46.000 178 33449.00 383.60 2270.43 32.59 2012-06-26 12:50:47.000 178 33448.88 383.57 2270.41 32.59 2012-06-26 12:50:48.000 178 33448.90 383.58 2270.41 32.59 2012-06-26 12:50:49.000 178 33448.96 383.52 2270.45 32.59 2012-06-26 12:50:49.000 178 33448.96 383.51 2270.36 32.59 2012-06-26 12:50:51.000 178 33448.96 383.55 2270.39 32.59 2012-06-26 12:50:52.000 178 33449.00 383.56 2270.42 32.59 2012-06-26 12:50:53.000 178 33448.93 383.50 2270.40 32.59 2012-06-26 12:50:54.000 178 33449.00 383.53 2270.41 32.59 2012-06-26 12:50:55.000 178 33449.00 383.55 2270.41 32.59 2012-06-26 12:50:56.000 178 33448.96 383.52 2270.44 32.59 2012-06-26 12:50:57.000 178 33448.97 383.52 2270.48 32.59 2012-06-26 12:50:58.000 178 33449.02 383.57 2270.43 32.59 2012-06-26 12:50:59.000 178 33448.89 383.53 2270.40 32.59 2012-06-26 12:51:00.000 178 33448.90 383.50 2270.39 32.59 2012-06-26 12:51:01.000 178 33448.87 383.56 2270.45 32.59 2012-06-26 12:51:02.000 178 33448.88 383.54 2270.44 32.58 2012-06-26 12:51:03.000 178 33448.97 383.52 2270.43 32.58 2012-06-26 12:51:04.000 178 33448.87 383.55 2270.43 32.58 2012-06-26 12:51:05.000 178 33448.82 383.53 2270.47 32.58 2012-06-26 12:51:06.000 178 33448.96 383.49 2270.46 32.58 2012-06-26 12:51:07.000 178 33448.88 383.56 2270.41 32.59 2012-06-26 12:51:08.000 178 33448.85 383.56 2270.46 32.59 2012-06-26 12:51:09.000 178 33448.90 383.56 2270.39 32.59 2012-06-26 12:51:10.000 178 33448.90 383.57 2270.45 32.59 2012-06-26 12:51:11.000 178 33448.79 383.52 2270.41 32.59 2012-06-26 12:51:12.000 178 33448.93 383.56 2270.39 32.59 2012-06-26 12:51:13.000 178 33448.78 383.62 2270.43 32.59 2012-06-26 12:51:14.000 178 33448.82 383.58 2270.43 32.59 2012-06-26 12:51:15.000 178 33448.75 383.59 2270.37 32.59 2012-06-26 12:51:16.000 178 33448.91 383.65 2270.39 32.59 2012-06-26 12:51:17.000 178 33448.71 383.63 2270.42 32.59 2012-06-26 12:51:18.000 178 33448.74 383.61 2270.46 32.59 2012-06-26 12:51:19.000 178 33448.74 383.66 2270.37 32.59 2012-06-26 12:51:20.000 178 33448.69 383.67 2270.40 32.59 2012-06-26 12:51:21.000 178 33448.68 383.71 2270.44 32.59 2012-06-26 12:51:22.000 178 33448.54 383.66 2270.36 32.59 2012-06-26 12:51:23.000 178 33448.50 383.68 2270.42 32.59 2012-06-26 12:51:24.000 178 33448.63 383.70 2270.41 32.59 2012-06-26 12:51:25.000 178 33448.47 383.74 2270.53 32.59 2012-06-26 12:51:26.000 178 33448.55 383.72 2270.59 32.59 2012-06-26 12:51:27.000 178 33448.44 383.71 2270.50 32.59 2012-06-26 12:51:28.000 178 33448.41 383.75 2270.49 32.59 2012-06-26 12:51:29.000 178 33448.43 383.73 2270.44 32.59 2012-06-26 12:51:30.000 178 33448.29 383.80 2270.54 32.59 2012-06-26 12:51:30.000 178 33448.34 383.79 2270.49 32.59 2012-06-26 12:51:32.000 178 33448.29 383.76 2270.47 32.59 2012-06-26 12:51:33.000 178 33448.28 383.79 2270.44 32.59 2012-06-26 12:51:34.000 178 33448.32 383.85 2270.56 32.59 2012-06-26 12:51:35.000 178 33448.24 383.83 2270.58 32.59 2012-06-26 12:51:36.000 178 33448.21 383.83 2270.56 32.59 2012-06-26 12:51:37.000 178 33448.26 383.85 2270.53 32.59 2012-06-26 12:51:38.000 178 33448.24 383.85 2270.50 32.59 2012-06-26 12:51:39.000 178 33448.26 383.85 2270.67 32.59 2012-06-26 12:51:40.000 178 33448.24 383.89 2270.66 32.59 2012-06-26 12:51:41.000 178 33448.20 383.91 2270.56 32.59 2012-06-26 12:51:42.000 178 33448.11 383.90 2270.65 32.59 2012-06-26 12:51:43.000 178 33448.25 383.90 2270.61 32.59 2012-06-26 12:51:43.000 178 33448.15 383.89 2270.69 32.59 2012-06-26 12:51:45.000 178 33448.13 383.86 2270.76 32.59 2012-06-26 12:51:46.000 178 33448.22 383.88 2270.64 32.59 2012-06-26 12:51:47.000 178 33448.02 383.87 2270.71 32.59 2012-06-26 12:51:48.000 178 33448.16 383.88 2270.64 32.59 2012-06-26 12:51:49.000 178 33448.15 383.87 2270.81 32.59 2012-06-26 12:51:50.000 178 33448.12 383.84 2270.75 32.59 2012-06-26 12:51:51.000 178 33448.09 383.87 2270.72 32.58 2012-06-26 12:51:52.000 178 33448.08 383.87 2270.83 32.58 2012-06-26 12:51:53.000 178 33448.01 383.86 2270.75 32.58 2012-06-26 12:51:54.000 178 33448.04 383.86 2270.68 32.58 2012-06-26 12:51:55.000 178 33448.14 383.85 2270.69 32.58 2012-06-26 12:51:56.000 178 33448.05 383.86 2270.70 32.58 2012-06-26 12:51:57.000 178 33447.99 383.92 2270.69 32.58 2012-06-26 12:51:58.000 178 33448.04 383.88 2270.78 32.58 2012-06-26 12:51:59.000 178 33448.06 383.87 2270.74 32.58 2012-06-26 12:52:00.000 178 33448.09 383.84 2270.68 32.58 2012-06-26 12:52:01.000 178 33448.01 383.85 2270.78 32.58 2012-06-26 12:52:02.000 178 33447.97 383.83 2270.74 32.58 2012-06-26 12:52:03.000 178 33448.04 383.88 2270.74 32.58 2012-06-26 12:52:04.000 178 33448.21 383.80 2270.77 32.58 2012-06-26 12:52:05.000 178 33448.00 383.83 2270.81 32.58 2012-06-26 12:52:06.000 178 33448.13 383.80 2270.78 32.58 2012-06-26 12:52:07.000 178 33448.03 383.84 2270.77 32.58 2012-06-26 12:52:08.000 178 33448.07 383.79 2270.80 32.58 2012-06-26 12:52:09.000 178 33448.12 383.80 2270.78 32.58 2012-06-26 12:52:10.000 178 33448.12 383.83 2270.74 32.58 2012-06-26 12:52:11.000 178 33448.14 383.80 2270.77 32.58 2012-06-26 12:52:12.000 178 33448.07 383.75 2270.79 32.58 2012-06-26 12:52:13.000 178 33448.07 383.86 2270.77 32.58 2012-06-26 12:52:14.000 178 33448.16 383.80 2270.73 32.58 2012-06-26 12:52:15.000 178 33448.19 383.76 2270.83 32.58 2012-06-26 12:52:16.000 178 33448.09 383.74 2270.78 32.58 2012-06-26 12:52:17.000 178 33448.04 383.79 2270.70 32.58 2012-06-26 12:52:18.000 178 33448.11 383.78 2270.78 32.58 2012-06-26 12:52:19.000 178 33448.13 383.77 2270.71 32.58 2012-06-26 12:52:20.000 178 33448.06 383.76 2270.71 32.58 2012-06-26 12:52:21.000 178 33448.15 383.72 2270.75 32.58 2012-06-26 12:52:22.000 178 33448.16 383.74 2270.78 32.58 2012-06-26 12:52:23.000 178 33448.06 383.76 2270.61 32.58 2012-06-26 12:52:24.000 178 33448.16 383.71 2270.77 32.58 2012-06-26 12:52:24.000 178 33448.10 383.69 2270.75 32.58 2012-06-26 12:52:26.000 178 33448.16 383.69 2270.73 32.58 2012-06-26 12:52:27.000 178 33448.17 383.70 2270.78 32.58 2012-06-26 12:52:28.000 178 33448.05 383.70 2270.71 32.58 2012-06-26 12:52:29.000 178 33448.14 383.71 2270.71 32.58 2012-06-26 12:52:30.000 178 33448.14 383.67 2270.74 32.58 2012-06-26 12:52:31.000 178 33448.10 383.68 2270.75 32.58 2012-06-26 12:52:32.000 178 33448.04 383.65 2270.69 32.58 2012-06-26 12:52:33.000 178 33448.10 383.67 2270.77 32.58 2012-06-26 12:52:34.000 178 33448.12 383.68 2270.69 32.58 2012-06-26 12:52:35.000 178 33448.05 383.67 2270.76 32.58 2012-06-26 12:52:36.000 178 33448.22 383.68 2270.71 32.58 2012-06-26 12:52:37.000 178 33448.13 383.66 2270.78 32.58 2012-06-26 12:52:37.000 178 33448.13 383.65 2270.78 32.58 2012-06-26 12:52:39.000 178 33448.16 383.68 2270.77 32.58 2012-06-26 12:52:40.000 178 33448.10 383.61 2270.69 32.58 2012-06-26 12:52:41.000 178 33448.09 383.68 2270.68 32.58 2012-06-26 12:52:42.000 178 33448.22 383.67 2270.69 32.58 2012-06-26 12:52:43.000 178 33448.19 383.63 2270.63 32.58 2012-06-26 12:52:44.000 178 33448.09 383.62 2270.70 32.58 2012-06-26 12:52:45.000 178 33448.22 383.63 2270.72 32.58 2012-06-26 12:52:46.000 178 33448.21 383.61 2270.64 32.58 2012-06-26 12:52:47.000 178 33448.26 383.63 2270.69 32.58 2012-06-26 12:52:48.000 178 33448.24 383.59 2270.68 32.58 2012-06-26 12:52:49.000 178 33448.16 383.63 2270.72 32.58 2012-06-26 12:52:50.000 178 33448.22 383.60 2270.77 32.58 2012-06-26 12:52:51.000 178 33448.24 383.60 2270.71 32.58 2012-06-26 12:52:52.000 178 33448.30 383.60 2270.66 32.58 2012-06-26 12:52:53.000 178 33448.28 383.60 2270.61 32.58 2012-06-26 12:52:54.000 178 33448.32 383.57 2270.64 32.58 2012-06-26 12:52:55.000 178 33448.22 383.58 2270.58 32.58 2012-06-26 12:52:56.000 178 33448.20 383.56 2270.56 32.58 2012-06-26 12:52:57.000 178 33448.33 383.61 2270.57 32.58 2012-06-26 12:52:58.000 178 33448.28 383.55 2270.65 32.58 2012-06-26 12:52:59.000 178 33448.29 383.57 2270.62 32.58 2012-06-26 12:53:00.000 178 33448.26 383.59 2270.62 32.58 2012-06-26 12:53:01.000 178 33448.37 383.52 2270.65 32.58 2012-06-26 12:53:02.000 178 33448.22 383.53 2270.65 32.58 2012-06-26 12:53:03.000 178 33448.37 383.55 2270.66 32.58 2012-06-26 12:53:04.000 178 33448.34 383.56 2270.64 32.58 2012-06-26 12:53:05.000 178 33448.24 383.58 2270.49 32.58 2012-06-26 12:53:06.000 178 33448.34 383.54 2270.59 32.58 2012-06-26 12:53:07.000 178 33448.35 383.60 2270.57 32.58 2012-06-26 12:53:08.000 178 33448.29 383.57 2270.50 32.58 2012-06-26 12:53:09.000 178 33448.34 383.55 2270.56 32.58 2012-06-26 12:53:10.000 178 33448.29 383.59 2270.59 32.58 2012-06-26 12:53:11.000 178 33448.24 383.59 2270.56 32.58 2012-06-26 12:53:12.000 178 33448.24 383.55 2270.61 32.58 2012-06-26 12:53:13.000 178 33448.29 383.58 2270.50 32.58 2012-06-26 12:53:14.000 178 33448.22 383.54 2270.52 32.58 2012-06-26 12:53:15.000 178 33448.32 383.58 2270.59 32.58 2012-06-26 12:53:16.000 178 33448.27 383.61 2270.64 32.58 2012-06-26 12:53:17.000 178 33448.27 383.58 2270.51 32.58 2012-06-26 12:53:18.000 178 33448.09 383.60 2270.50 32.58 2012-06-26 12:53:18.000 178 33448.19 383.62 2270.49 32.58 2012-06-26 12:53:20.000 178 33448.14 383.61 2270.49 32.58 2012-06-26 12:53:21.000 178 33448.18 383.60 2270.47 32.58 2012-06-26 12:53:22.000 178 33448.25 383.61 2270.41 32.58 2012-06-26 12:53:23.000 178 33448.07 383.62 2270.52 32.58 2012-06-26 12:53:24.000 178 33448.07 383.60 2270.50 32.58 2012-06-26 12:53:25.000 178 33448.09 383.63 2270.48 32.58 2012-06-26 12:53:26.000 178 33448.06 383.64 2270.48 32.58 2012-06-26 12:53:27.000 178 33448.08 383.66 2270.50 32.58 2012-06-26 12:53:28.000 178 33448.02 383.68 2270.50 32.58 2012-06-26 12:53:29.000 178 33448.12 383.65 2270.44 32.58 2012-06-26 12:53:30.000 178 33447.94 383.69 2270.53 32.58 2012-06-26 12:53:31.000 178 33448.07 383.68 2270.47 32.58 2012-06-26 12:53:31.000 178 33447.97 383.66 2270.57 32.58 2012-06-26 12:53:33.000 178 33447.93 383.66 2270.52 32.58 2012-06-26 12:53:34.000 178 33447.91 383.60 2270.47 32.58 2012-06-26 12:53:35.000 178 33447.94 383.71 2270.49 32.58 2012-06-26 12:53:36.000 178 33447.96 383.68 2270.52 32.58 2012-06-26 12:53:37.000 178 33447.85 383.64 2270.64 32.58 2012-06-26 12:53:38.000 178 33447.86 383.70 2270.56 32.58 2012-06-26 12:53:39.000 178 33447.96 383.66 2270.64 32.58 2012-06-26 12:53:40.000 178 33447.94 383.66 2270.64 32.58 2012-06-26 12:53:41.000 178 33447.83 383.66 2270.56 32.58 2012-06-26 12:53:42.000 178 33447.88 383.66 2270.55 32.58 2012-06-26 12:53:43.000 178 33447.89 383.64 2270.53 32.58 2012-06-26 12:53:44.000 178 33447.84 383.65 2270.56 32.58 2012-06-26 12:53:45.000 178 33447.92 383.64 2270.55 32.58 2012-06-26 12:53:46.000 178 33447.89 383.67 2270.65 32.58 2012-06-26 12:53:47.000 178 33447.76 383.62 2270.54 32.58 2012-06-26 12:53:48.000 178 33447.83 383.67 2270.56 32.58 2012-06-26 12:53:49.000 178 33447.81 383.68 2270.61 32.58 2012-06-26 12:53:50.000 178 33447.69 383.67 2270.59 32.58 2012-06-26 12:53:51.000 178 33447.79 383.68 2270.59 32.58 2012-06-26 12:53:52.000 178 33447.66 383.66 2270.57 32.58 2012-06-26 12:53:53.000 178 33447.71 383.66 2270.57 32.58 2012-06-26 12:53:54.000 178 33447.79 383.68 2270.61 32.58 2012-06-26 12:53:55.000 178 33447.83 383.69 2270.64 32.58 2012-06-26 12:53:56.000 178 33447.67 383.70 2270.65 32.58 2012-06-26 12:53:57.000 178 33447.74 383.68 2270.65 32.58 2012-06-26 12:53:58.000 178 33447.68 383.72 2270.54 32.58 2012-06-26 12:53:59.000 178 33447.69 383.72 2270.71 32.58 2012-06-26 12:54:00.000 178 33447.75 383.70 2270.64 32.58 2012-06-26 12:54:01.000 178 33447.72 383.69 2270.69 32.58 2012-06-26 12:54:02.000 178 33447.72 383.67 2270.68 32.58 2012-06-26 12:54:03.000 178 33447.70 383.74 2270.59 32.58 2012-06-26 12:54:04.000 178 33447.79 383.66 2270.65 32.58 2012-06-26 12:54:05.000 178 33447.73 383.74 2270.68 32.58 2012-06-26 12:54:06.000 178 33447.75 383.71 2270.63 32.58 2012-06-26 12:54:07.000 178 33447.78 383.77 2270.61 32.58 2012-06-26 12:54:08.000 178 33447.79 383.74 2270.64 32.58 2012-06-26 12:54:09.000 178 33447.74 383.72 2270.69 32.58 2012-06-26 12:54:10.000 178 33447.83 383.70 2270.60 32.58 2012-06-26 12:54:11.000 178 33447.79 383.67 2270.68 32.58 2012-06-26 12:54:12.000 178 33447.75 383.71 2270.65 32.58 2012-06-26 12:54:12.000 178 33447.82 383.66 2270.71 32.58 2012-06-26 12:54:14.000 178 33447.77 383.69 2270.67 32.58 2012-06-26 12:54:15.000 178 33447.75 383.76 2270.69 32.58 2012-06-26 12:54:16.000 178 33447.74 383.76 2270.58 32.58 2012-06-26 12:54:17.000 178 33447.70 383.73 2270.63 32.58 2012-06-26 12:54:18.000 178 33447.78 383.71 2270.54 32.58 2012-06-26 12:54:19.000 178 33447.75 383.73 2270.59 32.58 2012-06-26 12:54:20.000 178 33447.71 383.71 2270.57 32.58 2012-06-26 12:54:21.000 178 33447.78 383.74 2270.61 32.58 2012-06-26 12:54:22.000 178 33447.71 383.77 2270.64 32.58 2012-06-26 12:54:23.000 178 33447.71 383.74 2270.63 32.58 2012-06-26 12:54:24.000 178 33447.76 383.77 2270.48 32.58 2012-06-26 12:54:25.000 178 33447.76 383.75 2270.62 32.58 2012-06-26 12:54:25.000 178 33447.72 383.74 2270.61 32.58 2012-06-26 12:54:27.000 178 33447.77 383.81 2270.56 32.58 2012-06-26 12:54:28.000 178 33447.70 383.76 2270.61 32.58 2012-06-26 12:54:29.000 178 33447.68 383.81 2270.49 32.58 2012-06-26 12:54:30.000 178 33447.63 383.74 2270.53 32.58 2012-06-26 12:54:31.000 178 33447.64 383.80 2270.61 32.58 2012-06-26 12:54:32.000 178 33447.64 383.81 2270.64 32.58 2012-06-26 12:54:33.000 178 33447.71 383.81 2270.63 32.58 2012-06-26 12:54:34.000 178 33447.61 383.82 2270.59 32.58 2012-06-26 12:54:35.000 178 33447.65 383.81 2270.59 32.58 2012-06-26 12:54:36.000 178 33447.70 383.80 2270.57 32.58 2012-06-26 12:54:37.000 178 33447.67 383.86 2270.66 32.58 2012-06-26 12:54:38.000 178 33447.56 383.87 2270.62 32.58 2012-06-26 12:54:39.000 178 33447.64 383.89 2270.71 32.58 2012-06-26 12:54:40.000 178 33447.60 383.88 2270.64 32.58 2012-06-26 12:54:41.000 178 33447.44 383.92 2270.64 32.58 2012-06-26 12:54:42.000 178 33447.54 383.91 2270.64 32.58 2012-06-26 12:54:43.000 178 33447.38 383.92 2270.66 32.58 2012-06-26 12:54:44.000 178 33447.41 383.92 2270.66 32.58 2012-06-26 12:54:45.000 178 33447.40 383.94 2270.73 32.58 2012-06-26 12:54:46.000 178 33447.42 383.95 2270.66 32.58 2012-06-26 12:54:47.000 178 33447.33 383.94 2270.65 32.58 2012-06-26 12:54:48.000 178 33447.38 383.95 2270.65 32.58 2012-06-26 12:54:49.000 178 33447.37 384.01 2270.65 32.58 2012-06-26 12:54:50.000 178 33447.33 383.99 2270.74 32.58 2012-06-26 12:54:51.000 178 33447.36 384.00 2270.65 32.58 2012-06-26 12:54:52.000 178 33447.32 384.02 2270.68 32.58 2012-06-26 12:54:53.000 178 33447.22 384.02 2270.68 32.58 2012-06-26 12:54:54.000 178 33447.07 384.05 2270.69 32.58 2012-06-26 12:54:55.000 178 33447.20 384.05 2270.73 32.58 2012-06-26 12:54:56.000 178 33447.19 384.07 2270.66 32.58 2012-06-26 12:54:57.000 178 33447.14 384.06 2270.78 32.58 2012-06-26 12:54:58.000 178 33447.17 384.06 2270.74 32.58 2012-06-26 12:54:59.000 178 33447.25 384.07 2270.81 32.58 2012-06-26 12:55:00.000 178 33447.17 384.11 2270.72 32.58 2012-06-26 12:55:01.000 178 33447.08 384.05 2270.84 32.58 2012-06-26 12:55:02.000 178 33447.06 384.08 2270.83 32.58 2012-06-26 12:55:03.000 178 33447.10 384.11 2270.85 32.58 2012-06-26 12:55:04.000 178 33447.09 384.09 2270.83 32.58 2012-06-26 12:55:05.000 178 33447.03 384.14 2270.86 32.58 2012-06-26 12:55:06.000 178 33447.00 384.10 2270.83 32.58 2012-06-26 12:55:06.000 178 33446.95 384.12 2270.87 32.58 2012-06-26 12:55:08.000 178 33446.86 384.10 2270.89 32.58 2012-06-26 12:55:09.000 178 33446.98 384.07 2270.90 32.58 2012-06-26 12:55:10.000 178 33446.92 384.12 2270.88 32.58 2012-06-26 12:55:11.000 178 33446.88 384.08 2270.97 32.58 2012-06-26 12:55:12.000 178 33446.83 384.11 2270.81 32.58 2012-06-26 12:55:13.000 178 33446.87 384.12 2270.95 32.58 2012-06-26 12:55:14.000 178 33446.92 384.13 2270.94 32.58 2012-06-26 12:55:15.000 178 33446.85 384.13 2270.94 32.58 2012-06-26 12:55:16.000 178 33446.89 384.14 2270.93 32.58 2012-06-26 12:55:17.000 178 33446.92 384.14 2270.91 32.58 2012-06-26 12:55:18.000 178 33446.90 384.16 2270.91 32.58 2012-06-26 12:55:19.000 178 33446.85 384.12 2270.96 32.58 2012-06-26 12:55:19.000 178 33446.92 384.17 2270.95 32.58 2012-06-26 12:55:21.000 178 33446.84 384.14 2270.97 32.58 2012-06-26 12:55:22.000 178 33446.97 384.18 2270.96 32.58 2012-06-26 12:55:23.000 178 33446.88 384.16 2271.04 32.58 2012-06-26 12:55:24.000 178 33446.81 384.18 2270.97 32.58 2012-06-26 12:55:25.000 178 33446.89 384.21 2270.92 32.58 2012-06-26 12:55:26.000 178 33446.89 384.17 2271.06 32.58 2012-06-26 12:55:27.000 178 33446.83 384.19 2270.99 32.58 2012-06-26 12:55:28.000 178 33446.94 384.20 2271.03 32.58 2012-06-26 12:55:29.000 178 33446.83 384.19 2271.07 32.58 2012-06-26 12:55:30.000 178 33446.94 384.23 2271.00 32.58 2012-06-26 12:55:31.000 178 33446.82 384.22 2271.07 32.58 2012-06-26 12:55:32.000 178 33446.94 384.18 2271.01 32.58 2012-06-26 12:55:33.000 178 33446.83 384.15 2270.99 32.58 2012-06-26 12:55:34.000 178 33446.85 384.18 2271.03 32.58 2012-06-26 12:55:35.000 178 33446.88 384.17 2270.96 32.58 2012-06-26 12:55:36.000 178 33446.86 384.19 2271.00 32.58 2012-06-26 12:55:37.000 178 33446.92 384.18 2271.07 32.58 2012-06-26 12:55:38.000 178 33446.73 384.20 2271.00 32.58 2012-06-26 12:55:39.000 178 33446.87 384.20 2270.99 32.58 2012-06-26 12:55:40.000 178 33446.80 384.20 2270.98 32.58 2012-06-26 12:55:41.000 178 33446.79 384.20 2271.05 32.58 2012-06-26 12:55:42.000 178 33446.73 384.19 2270.99 32.58 2012-06-26 12:55:43.000 178 33446.75 384.18 2271.03 32.58 2012-06-26 12:55:44.000 178 33446.72 384.25 2270.98 32.58 2012-06-26 12:55:45.000 178 33446.75 384.22 2271.00 32.58 2012-06-26 12:55:46.000 178 33446.77 384.32 2270.98 32.58 2012-06-26 12:55:47.000 178 33446.75 384.24 2271.01 32.58 2012-06-26 12:55:48.000 178 33446.78 384.26 2271.03 32.58 2012-06-26 12:55:49.000 178 33446.67 384.25 2270.94 32.58 2012-06-26 12:55:50.000 178 33446.55 384.29 2271.02 32.58 2012-06-26 12:55:51.000 178 33446.61 384.27 2271.01 32.58 2012-06-26 12:55:52.000 178 33446.70 384.33 2271.10 32.58 2012-06-26 12:55:53.000 178 33446.64 384.28 2271.06 32.58 2012-06-26 12:55:54.000 178 33446.57 384.31 2271.11 32.58 2012-06-26 12:55:55.000 178 33446.61 384.35 2271.02 32.58 2012-06-26 12:55:56.000 178 33446.61 384.36 2271.06 32.58 2012-06-26 12:55:57.000 178 33446.58 384.37 2271.00 32.58 2012-06-26 12:55:58.000 178 33446.59 384.41 2271.03 32.58 2012-06-26 12:55:59.000 178 33446.50 384.34 2271.06 32.58 2012-06-26 12:56:00.000 178 33446.51 384.37 2271.08 32.58 2012-06-26 12:56:00.000 178 33446.42 384.35 2271.02 32.58 2012-06-26 12:56:02.000 178 33446.51 384.39 2271.09 32.58 2012-06-26 12:56:03.000 178 33446.46 384.36 2271.06 32.58 2012-06-26 12:56:04.000 178 33446.41 384.40 2271.05 32.58 2012-06-26 12:56:05.000 178 33446.34 384.40 2271.12 32.58 2012-06-26 12:56:06.000 178 33446.50 384.39 2271.04 32.58 2012-06-26 12:56:07.000 178 33446.29 384.39 2271.15 32.58 2012-06-26 12:56:08.000 178 33446.30 384.39 2271.15 32.58 2012-06-26 12:56:09.000 178 33446.33 384.41 2271.09 32.58 2012-06-26 12:56:10.000 178 33446.31 384.43 2271.13 32.58 2012-06-26 12:56:11.000 178 33446.30 384.42 2271.12 32.58 2012-06-26 12:56:12.000 178 33446.35 384.41 2271.11 32.58 2012-06-26 12:56:13.000 178 33446.27 384.39 2271.22 32.58 2012-06-26 12:56:13.000 178 33446.30 384.46 2271.13 32.58 2012-06-26 12:56:15.000 178 33446.24 384.49 2271.15 32.58 2012-06-26 12:56:16.000 178 33446.20 384.42 2271.15 32.58 2012-06-26 12:56:17.000 178 33446.23 384.42 2271.12 32.58 2012-06-26 12:56:18.000 178 33446.22 384.46 2271.19 32.58 2012-06-26 12:56:19.000 178 33446.04 384.44 2271.18 32.58 2012-06-26 12:56:20.000 178 33446.18 384.48 2271.14 32.58 2012-06-26 12:56:21.000 178 33446.09 384.47 2271.18 32.58 2012-06-26 12:56:22.000 178 33446.12 384.48 2271.22 32.58 2012-06-26 12:56:23.000 178 33446.06 384.51 2271.22 32.58 2012-06-26 12:56:24.000 178 33446.08 384.49 2271.28 32.58 2012-06-26 12:56:25.000 178 33446.07 384.50 2271.21 32.58 2012-06-26 12:56:26.000 178 33446.03 384.49 2271.24 32.58 2012-06-26 12:56:27.000 178 33445.99 384.52 2271.27 32.58 2012-06-26 12:56:28.000 178 33446.07 384.50 2271.27 32.58 2012-06-26 12:56:29.000 178 33445.98 384.52 2271.28 32.58 2012-06-26 12:56:30.000 178 33446.11 384.53 2271.32 32.58 2012-06-26 12:56:31.000 178 33445.92 384.51 2271.17 32.58 2012-06-26 12:56:32.000 178 33445.97 384.55 2271.29 32.58 2012-06-26 12:56:33.000 178 33445.98 384.52 2271.32 32.58 2012-06-26 12:56:34.000 178 33445.95 384.53 2271.30 32.58 2012-06-26 12:56:35.000 178 33445.91 384.58 2271.24 32.58 2012-06-26 12:56:36.000 178 33446.00 384.57 2271.29 32.58 2012-06-26 12:56:37.000 178 33446.00 384.54 2271.35 32.58 2012-06-26 12:56:38.000 178 33445.98 384.55 2271.30 32.58 2012-06-26 12:56:39.000 178 33445.97 384.51 2271.36 32.58 2012-06-26 12:56:40.000 178 33445.99 384.54 2271.33 32.58 2012-06-26 12:56:41.000 178 33445.92 384.59 2271.41 32.58 2012-06-26 12:56:42.000 178 33445.90 384.51 2271.37 32.58 2012-06-26 12:56:43.000 178 33445.95 384.52 2271.39 32.58 2012-06-26 12:56:44.000 178 33445.93 384.55 2271.35 32.58 2012-06-26 12:56:45.000 178 33445.96 384.54 2271.29 32.58 2012-06-26 12:56:46.000 178 33445.96 384.55 2271.37 32.58 2012-06-26 12:56:47.000 178 33446.00 384.57 2271.28 32.58 2012-06-26 12:56:48.000 178 33445.95 384.52 2271.41 32.58 2012-06-26 12:56:49.000 178 33446.01 384.59 2271.31 32.58 2012-06-26 12:56:50.000 178 33445.85 384.56 2271.40 32.58 2012-06-26 12:56:51.000 178 33445.93 384.55 2271.31 32.58 2012-06-26 12:56:52.000 178 33445.85 384.58 2271.36 32.58 2012-06-26 12:56:53.000 178 33445.95 384.57 2271.35 32.58 2012-06-26 12:56:54.000 178 33445.96 384.58 2271.27 32.58 2012-06-26 12:56:54.000 178 33445.84 384.63 2271.37 32.58 2012-06-26 12:56:56.000 178 33445.89 384.57 2271.28 32.58 2012-06-26 12:56:57.000 178 33445.88 384.56 2271.27 32.58 2012-06-26 12:56:58.000 178 33445.95 384.57 2271.27 32.58 2012-06-26 12:56:59.000 178 33445.98 384.60 2271.37 32.58 2012-06-26 12:57:00.000 178 33445.91 384.63 2271.39 32.58 2012-06-26 12:57:01.000 178 33446.08 384.61 2271.32 32.58 2012-06-26 12:57:02.000 178 33446.03 384.58 2271.33 32.58 2012-06-26 12:57:03.000 178 33446.04 384.60 2271.28 32.58 2012-06-26 12:57:04.000 178 33445.96 384.58 2271.35 32.58 2012-06-26 12:57:05.000 178 33445.98 384.57 2271.37 32.58 2012-06-26 12:57:06.000 178 33446.02 384.58 2271.41 32.58 2012-06-26 12:57:07.000 178 33445.90 384.59 2271.31 32.58 2012-06-26 12:57:07.000 178 33446.05 384.57 2271.26 32.58 2012-06-26 12:57:09.000 178 33445.99 384.55 2271.29 32.58 2012-06-26 12:57:10.000 178 33446.10 384.54 2271.30 32.58 2012-06-26 12:57:11.000 178 33446.07 384.52 2271.30 32.58 2012-06-26 12:57:12.000 178 33446.14 384.51 2271.27 32.58 2012-06-26 12:57:13.000 178 33445.98 384.54 2271.31 32.58 2012-06-26 12:57:14.000 178 33446.00 384.54 2271.34 32.58 2012-06-26 12:57:15.000 178 33445.98 384.52 2271.33 32.58 2012-06-26 12:57:16.000 178 33446.05 384.54 2271.37 32.58 2012-06-26 12:57:17.000 178 33446.00 384.53 2271.34 32.58 2012-06-26 12:57:18.000 178 33445.93 384.57 2271.34 32.58 2012-06-26 12:57:19.000 178 33446.04 384.61 2271.25 32.58 2012-06-26 12:57:20.000 178 33445.90 384.53 2271.28 32.58 2012-06-26 12:57:21.000 178 33445.94 384.53 2271.26 32.58 2012-06-26 12:57:22.000 178 33446.05 384.52 2271.38 32.58 2012-06-26 12:57:23.000 178 33445.98 384.52 2271.33 32.58 2012-06-26 12:57:24.000 178 33445.99 384.48 2271.23 32.58 2012-06-26 12:57:25.000 178 33445.94 384.54 2271.25 32.58 2012-06-26 12:57:26.000 178 33445.95 384.52 2271.36 32.58 2012-06-26 12:57:27.000 178 33446.05 384.54 2271.36 32.58 2012-06-26 12:57:28.000 178 33446.05 384.51 2271.25 32.58 2012-06-26 12:57:29.000 178 33446.05 384.56 2271.36 32.58 2012-06-26 12:57:30.000 178 33446.01 384.50 2271.28 32.58 2012-06-26 12:57:31.000 178 33446.08 384.54 2271.33 32.58 2012-06-26 12:57:32.000 178 33446.05 384.51 2271.30 32.58 2012-06-26 12:57:33.000 178 33446.04 384.52 2271.24 32.58 2012-06-26 12:57:34.000 178 33446.12 384.48 2271.24 32.58 2012-06-26 12:57:35.000 178 33446.10 384.48 2271.34 32.58 2012-06-26 12:57:36.000 178 33446.18 384.52 2271.28 32.58 2012-06-26 12:57:37.000 178 33445.98 384.49 2271.27 32.58 2012-06-26 12:57:38.000 178 33446.26 384.49 2271.24 32.58 2012-06-26 12:57:39.000 178 33446.14 384.48 2271.26 32.58 2012-06-26 12:57:40.000 178 33446.11 384.50 2271.26 32.58 2012-06-26 12:57:41.000 178 33446.19 384.50 2271.25 32.58 2012-06-26 12:57:42.000 178 33446.16 384.46 2271.26 32.58 2012-06-26 12:57:43.000 178 33446.17 384.44 2271.24 32.58 2012-06-26 12:57:44.000 178 33446.32 384.45 2271.14 32.58 2012-06-26 12:57:45.000 178 33446.22 384.46 2271.14 32.58 2012-06-26 12:57:46.000 178 33446.30 384.47 2271.18 32.58 2012-06-26 12:57:47.000 178 33446.29 384.45 2271.16 32.58 2012-06-26 12:57:48.000 178 33446.24 384.46 2271.21 32.58 2012-06-26 12:57:48.000 178 33446.26 384.45 2271.21 32.58 2012-06-26 12:57:50.000 178 33446.28 384.41 2271.21 32.58 2012-06-26 12:57:51.000 178 33446.30 384.41 2271.20 32.58 2012-06-26 12:57:52.000 178 33446.37 384.42 2271.18 32.58 2012-06-26 12:57:53.000 178 33446.35 384.41 2271.14 32.58 2012-06-26 12:57:54.000 178 33446.34 384.41 2271.15 32.58 2012-06-26 12:57:55.000 178 33446.33 384.42 2271.09 32.58 2012-06-26 12:57:56.000 178 33446.40 384.40 2271.08 32.58 2012-06-26 12:57:57.000 178 33446.38 384.42 2271.03 32.58 2012-06-26 12:57:58.000 178 33446.45 384.42 2271.17 32.58 2012-06-26 12:57:59.000 178 33446.45 384.37 2271.07 32.58 2012-06-26 12:58:00.000 178 33446.51 384.43 2271.18 32.58 2012-06-26 12:58:01.000 178 33446.45 384.40 2271.15 32.58 2012-06-26 12:58:01.000 178 33446.39 384.43 2270.99 32.58 2012-06-26 12:58:03.000 178 33446.42 384.41 2271.07 32.58 2012-06-26 12:58:04.000 178 33446.42 384.39 2271.04 32.58 2012-06-26 12:58:05.000 178 33446.43 384.37 2271.06 32.58 2012-06-26 12:58:06.000 178 33446.41 384.37 2271.08 32.58 2012-06-26 12:58:07.000 178 33446.53 384.41 2271.06 32.58 2012-06-26 12:58:08.000 178 33446.51 384.40 2271.09 32.58 2012-06-26 12:58:09.000 178 33446.51 384.40 2271.02 32.58 2012-06-26 12:58:10.000 178 33446.44 384.40 2270.98 32.58 2012-06-26 12:58:11.000 178 33446.46 384.40 2270.99 32.58 2012-06-26 12:58:12.000 178 33446.55 384.40 2270.96 32.58 2012-06-26 12:58:13.000 178 33446.51 384.41 2270.83 32.58 2012-06-26 12:58:14.000 178 33446.57 384.37 2271.01 32.58 2012-06-26 12:58:15.000 178 33446.55 384.37 2271.02 32.58 2012-06-26 12:58:16.000 178 33446.53 384.45 2271.06 32.58 2012-06-26 12:58:17.000 178 33446.61 384.43 2270.99 32.58 2012-06-26 12:58:18.000 178 33446.45 384.42 2271.02 32.58 2012-06-26 12:58:19.000 178 33446.49 384.39 2270.92 32.58 2012-06-26 12:58:20.000 178 33446.63 384.38 2270.94 32.58 2012-06-26 12:58:21.000 178 33446.58 384.38 2270.93 32.58 2012-06-26 12:58:22.000 178 33446.50 384.40 2270.92 32.58 2012-06-26 12:58:23.000 178 33446.57 384.42 2270.90 32.58 2012-06-26 12:58:24.000 178 33446.58 384.43 2270.87 32.58 2012-06-26 12:58:25.000 178 33446.51 384.44 2270.90 32.58 2012-06-26 12:58:26.000 178 33446.57 384.38 2270.81 32.58 2012-06-26 12:58:27.000 178 33446.49 384.40 2270.80 32.58 2012-06-26 12:58:28.000 178 33446.47 384.44 2270.87 32.58 2012-06-26 12:58:29.000 178 33446.53 384.41 2270.90 32.58 2012-06-26 12:58:30.000 178 33446.43 384.48 2270.87 32.58 2012-06-26 12:58:31.000 178 33446.57 384.47 2270.84 32.58 2012-06-26 12:58:32.000 178 33446.42 384.45 2270.83 32.58 2012-06-26 12:58:33.000 178 33446.42 384.43 2270.83 32.58 2012-06-26 12:58:34.000 178 33446.43 384.49 2270.83 32.58 2012-06-26 12:58:35.000 178 33446.50 384.47 2270.87 32.58 2012-06-26 12:58:36.000 178 33446.48 384.49 2270.74 32.58 2012-06-26 12:58:37.000 178 33446.57 384.46 2270.92 32.58 2012-06-26 12:58:38.000 178 33446.40 384.49 2270.82 32.58 2012-06-26 12:58:39.000 178 33446.42 384.47 2270.88 32.58 2012-06-26 12:58:40.000 178 33446.46 384.48 2270.89 32.58 2012-06-26 12:58:41.000 178 33446.50 384.48 2270.81 32.58 2012-06-26 12:58:42.000 178 33446.48 384.50 2270.83 32.58 2012-06-26 12:58:42.000 178 33446.46 384.48 2270.89 32.58 2012-06-26 12:58:44.000 178 33446.45 384.52 2270.89 32.58 2012-06-26 12:58:45.000 178 33446.53 384.48 2270.89 32.58 2012-06-26 12:58:46.000 178 33446.50 384.48 2270.92 32.58 2012-06-26 12:58:47.000 178 33446.53 384.46 2270.87 32.58 2012-06-26 12:58:48.000 178 33446.48 384.49 2270.80 32.58 2012-06-26 12:58:49.000 178 33446.39 384.46 2270.84 32.58 2012-06-26 12:58:50.000 178 33446.59 384.45 2270.83 32.58 2012-06-26 12:58:51.000 178 33446.57 384.41 2270.88 32.58 2012-06-26 12:58:52.000 178 33446.61 384.43 2270.85 32.58 2012-06-26 12:58:53.000 178 33446.55 384.38 2270.87 32.58 2012-06-26 12:58:54.000 178 33446.55 384.42 2270.90 32.58 2012-06-26 12:58:55.000 178 33446.54 384.41 2270.78 32.58 2012-06-26 12:58:55.000 178 33446.64 384.39 2270.87 32.58 2012-06-26 12:58:57.000 178 33446.63 384.34 2270.82 32.58 2012-06-26 12:58:58.000 178 33446.58 384.33 2270.95 32.58 2012-06-26 12:58:59.000 178 33446.66 384.30 2270.83 32.58 2012-06-26 12:59:00.000 178 33446.65 384.34 2270.87 32.58 2012-06-26 12:59:01.000 178 33446.54 384.30 2270.83 32.58 2012-06-26 12:59:02.000 178 33446.66 384.30 2270.85 32.58 2012-06-26 12:59:03.000 178 33446.63 384.29 2270.83 32.58 2012-06-26 12:59:04.000 178 33446.69 384.26 2270.75 32.58 2012-06-26 12:59:05.000 178 33446.71 384.30 2270.75 32.58 2012-06-26 12:59:06.000 178 33446.85 384.22 2270.80 32.58 2012-06-26 12:59:07.000 178 33446.71 384.26 2270.81 32.58 2012-06-26 12:59:08.000 178 33446.75 384.26 2270.81 32.58 2012-06-26 12:59:09.000 178 33446.79 384.26 2270.74 32.58 2012-06-26 12:59:10.000 178 33446.78 384.27 2270.74 32.58 2012-06-26 12:59:11.000 178 33446.81 384.25 2270.75 32.58 2012-06-26 12:59:12.000 178 33446.77 384.27 2270.72 32.58 2012-06-26 12:59:13.000 178 33446.76 384.26 2270.75 32.58 2012-06-26 12:59:14.000 178 33446.86 384.24 2270.68 32.58 2012-06-26 12:59:15.000 178 33446.86 384.24 2270.74 32.58 2012-06-26 12:59:16.000 178 33446.94 384.23 2270.69 32.58 2012-06-26 12:59:17.000 178 33446.95 384.22 2270.63 32.58 2012-06-26 12:59:18.000 178 33446.88 384.22 2270.75 32.58 2012-06-26 12:59:19.000 178 33447.04 384.22 2270.71 32.58 2012-06-26 12:59:20.000 178 33446.95 384.19 2270.66 32.58 2012-06-26 12:59:21.000 178 33446.93 384.17 2270.65 32.58 2012-06-26 12:59:22.000 178 33447.02 384.17 2270.60 32.58 2012-06-26 12:59:23.000 178 33447.04 384.16 2270.58 32.58 2012-06-26 12:59:24.000 178 33447.05 384.13 2270.58 32.58 2012-06-26 12:59:25.000 178 33447.08 384.11 2270.58 32.58 2012-06-26 12:59:26.000 178 33447.10 384.12 2270.52 32.58 2012-06-26 12:59:27.000 178 33447.11 384.08 2270.52 32.58 2012-06-26 12:59:28.000 178 33447.01 384.08 2270.53 32.58 2012-06-26 12:59:29.000 178 33447.09 384.10 2270.52 32.58 2012-06-26 12:59:30.000 178 33447.08 384.05 2270.47 32.58 2012-06-26 12:59:31.000 178 33447.11 384.07 2270.50 32.58 2012-06-26 12:59:32.000 178 33447.10 384.07 2270.50 32.58 2012-06-26 12:59:33.000 178 33447.13 384.06 2270.45 32.58 2012-06-26 12:59:34.000 178 33447.19 384.07 2270.50 32.58 2012-06-26 12:59:35.000 178 33447.07 384.06 2270.43 32.58 2012-06-26 12:59:36.000 178 33447.11 384.03 2270.38 32.58 2012-06-26 12:59:36.000 178 33447.20 384.05 2270.37 32.58 2012-06-26 12:59:38.000 178 33447.17 384.05 2270.42 32.58 2012-06-26 12:59:39.000 178 33447.11 384.03 2270.39 32.58 2012-06-26 12:59:40.000 178 33447.22 384.06 2270.34 32.58 2012-06-26 12:59:41.000 178 33447.23 384.04 2270.41 32.58 2012-06-26 12:59:42.000 178 33447.25 384.04 2270.40 32.58 2012-06-26 12:59:43.000 178 33447.15 384.03 2270.40 32.58 2012-06-26 12:59:44.000 178 33447.31 384.05 2270.40 32.58 2012-06-26 12:59:45.000 178 33447.22 384.03 2270.37 32.58 2012-06-26 12:59:46.000 178 33447.23 384.01 2270.32 32.58 2012-06-26 12:59:47.000 178 33447.17 383.95 2270.31 32.58 2012-06-26 12:59:48.000 178 33447.28 383.99 2270.32 32.58 2012-06-26 12:59:49.000 178 33447.28 383.98 2270.30 32.58 2012-06-26 12:59:49.000 178 33447.26 383.96 2270.37 32.58 2012-06-26 12:59:51.000 178 33447.23 383.94 2270.32 32.58 2012-06-26 12:59:52.000 178 33447.26 383.90 2270.36 32.58 2012-06-26 12:59:53.000 178 33447.23 383.97 2270.22 32.58 2012-06-26 12:59:54.000 178 33447.20 383.93 2270.28 32.58 2012-06-26 12:59:55.000 178 33447.32 383.92 2270.31 32.58 2012-06-26 12:59:56.000 178 33447.32 383.91 2270.19 32.58 2012-06-26 12:59:57.000 178 33447.29 383.88 2270.23 32.58 2012-06-26 12:59:58.000 178 33447.34 383.90 2270.31 32.58 2012-06-26 12:59:59.000 178 33447.32 383.87 2270.26 32.58 2012-06-26 13:00:00.000 178 33447.35 383.90 2270.23 32.58 2012-06-26 13:00:01.000 178 33447.28 383.90 2270.22 32.58 2012-06-26 13:00:02.000 178 33447.34 383.82 2270.19 32.58 2012-06-26 13:00:03.000 178 33447.22 383.85 2270.31 32.58 2012-06-26 13:00:04.000 178 33447.35 383.81 2270.25 32.58 2012-06-26 13:00:05.000 178 33447.38 383.84 2270.21 32.58 2012-06-26 13:00:06.000 178 33447.22 383.82 2270.26 32.58 2012-06-26 13:00:07.000 178 33447.38 383.88 2270.23 32.58 2012-06-26 13:00:08.000 178 33447.36 383.80 2270.13 32.58 2012-06-26 13:00:09.000 178 33447.28 383.78 2270.19 32.58 2012-06-26 13:00:10.000 178 33447.33 383.86 2270.25 32.58 2012-06-26 13:00:11.000 178 33447.36 383.84 2270.10 32.58 2012-06-26 13:00:12.000 178 33447.41 383.80 2270.12 32.58 2012-06-26 13:00:13.000 178 33447.40 383.76 2270.06 32.58 2012-06-26 13:00:14.000 178 33447.32 383.79 2270.13 32.58 2012-06-26 13:00:15.000 178 33447.29 383.79 2270.09 32.58 2012-06-26 13:00:16.000 178 33447.39 383.80 2270.13 32.58 2012-06-26 13:00:17.000 178 33447.40 383.80 2270.13 32.58 2012-06-26 13:00:18.000 178 33447.35 383.80 2270.14 32.58 2012-06-26 13:00:19.000 178 33447.30 383.81 2269.99 32.58 2012-06-26 13:00:20.000 178 33447.42 383.79 2270.13 32.58 2012-06-26 13:00:21.000 178 33447.37 383.82 2270.05 32.58 2012-06-26 13:00:22.000 178 33447.35 383.82 2270.02 32.58 2012-06-26 13:00:23.000 178 33447.41 383.82 2270.03 32.58 2012-06-26 13:00:24.000 178 33447.40 383.83 2270.06 32.58 2012-06-26 13:00:25.000 178 33447.33 383.81 2270.05 32.58 2012-06-26 13:00:26.000 178 33447.36 383.77 2270.01 32.58 2012-06-26 13:00:27.000 178 33447.38 383.76 2270.03 32.58 2012-06-26 13:00:28.000 178 33447.40 383.79 2270.06 32.58 2012-06-26 13:00:29.000 178 33447.41 383.79 2269.97 32.58 2012-06-26 13:00:30.000 178 33447.38 383.77 2270.04 32.58 2012-06-26 13:00:30.000 178 33447.25 383.79 2270.07 32.58 2012-06-26 13:00:32.000 178 33447.41 383.76 2270.04 32.58 2012-06-26 13:00:33.000 178 33447.37 383.77 2269.96 32.58 2012-06-26 13:00:34.000 178 33447.41 383.75 2269.94 32.58 2012-06-26 13:00:35.000 178 33447.44 383.76 2270.00 32.58 2012-06-26 13:00:36.000 178 33447.39 383.74 2269.99 32.58 2012-06-26 13:00:37.000 178 33447.39 383.73 2270.02 32.58 2012-06-26 13:00:38.000 178 33447.40 383.76 2270.01 32.58 2012-06-26 13:00:39.000 178 33447.41 383.72 2269.95 32.58 2012-06-26 13:00:40.000 178 33447.32 383.71 2269.98 32.58 2012-06-26 13:00:41.000 178 33447.36 383.71 2269.92 32.58 2012-06-26 13:00:42.000 178 33447.37 383.73 2269.93 32.58 2012-06-26 13:00:43.000 178 33447.41 383.72 2269.92 32.58 2012-06-26 13:00:43.000 178 33447.42 383.74 2269.95 32.58 2012-06-26 13:00:45.000 178 33447.36 383.70 2269.95 32.58 2012-06-26 13:00:46.000 178 33447.41 383.74 2269.92 32.58 2012-06-26 13:00:47.000 178 33447.32 383.68 2269.93 32.58 2012-06-26 13:00:48.000 178 33447.35 383.70 2269.95 32.58 2012-06-26 13:00:49.000 178 33447.26 383.67 2269.92 32.58 2012-06-26 13:00:50.000 178 33447.41 383.67 2269.97 32.58 2012-06-26 13:00:51.000 178 33447.40 383.66 2269.87 32.58 2012-06-26 13:00:52.000 178 33447.39 383.67 2269.95 32.58 2012-06-26 13:00:53.000 178 33447.33 383.64 2269.93 32.58 2012-06-26 13:00:54.000 178 33447.43 383.63 2269.95 32.58 2012-06-26 13:00:55.000 178 33447.38 383.63 2269.77 32.58 2012-06-26 13:00:56.000 178 33447.43 383.60 2269.86 32.58 2012-06-26 13:00:57.000 178 33447.39 383.60 2269.86 32.58 2012-06-26 13:00:58.000 178 33447.33 383.63 2269.90 32.58 2012-06-26 13:00:59.000 178 33447.40 383.60 2269.82 32.58 2012-06-26 13:01:00.000 178 33447.48 383.64 2269.85 32.58 2012-06-26 13:01:01.000 178 33447.31 383.56 2269.87 32.58 2012-06-26 13:01:02.000 178 33447.34 383.57 2269.82 32.58 2012-06-26 13:01:03.000 178 33447.33 383.53 2269.84 32.58 2012-06-26 13:01:04.000 178 33447.39 383.53 2269.93 32.58 2012-06-26 13:01:05.000 178 33447.28 383.48 2269.84 32.58 2012-06-26 13:01:06.000 178 33447.25 383.51 2269.89 32.58 2012-06-26 13:01:07.000 178 33447.31 383.48 2269.84 32.58 2012-06-26 13:01:08.000 178 33447.41 383.49 2269.90 32.58 2012-06-26 13:01:09.000 178 33447.18 383.51 2269.88 32.58 2012-06-26 13:01:10.000 178 33447.26 383.51 2269.76 32.58 2012-06-26 13:01:11.000 178 33447.31 383.47 2269.84 32.58 2012-06-26 13:01:12.000 178 33447.32 383.50 2269.85 32.58 2012-06-26 13:01:13.000 178 33447.25 383.53 2269.84 32.58 2012-06-26 13:01:14.000 178 33447.24 383.48 2269.78 32.58 2012-06-26 13:01:15.000 178 33447.19 383.50 2269.70 32.58 2012-06-26 13:01:16.000 178 33447.23 383.52 2269.76 32.58 2012-06-26 13:01:17.000 178 33447.28 383.50 2269.79 32.58 2012-06-26 13:01:18.000 178 33447.28 383.49 2269.87 32.58 2012-06-26 13:01:19.000 178 33447.16 383.50 2269.80 32.58 2012-06-26 13:01:20.000 178 33447.11 383.48 2269.84 32.58 2012-06-26 13:01:21.000 178 33447.14 383.51 2269.83 32.58 2012-06-26 13:01:22.000 178 33447.14 383.48 2269.79 32.58 2012-06-26 13:01:23.000 178 33447.21 383.49 2269.79 32.58 2012-06-26 13:01:24.000 178 33447.29 383.45 2269.81 32.58 2012-06-26 13:01:24.000 178 33447.11 383.48 2269.71 32.58 2012-06-26 13:01:26.000 178 33447.25 383.54 2269.84 32.58 2012-06-26 13:01:27.000 178 33447.15 383.51 2269.84 32.58 2012-06-26 13:01:28.000 178 33447.06 383.49 2269.73 32.58 2012-06-26 13:01:29.000 178 33447.07 383.50 2269.87 32.58 2012-06-26 13:01:30.000 178 33447.13 383.50 2269.81 32.58 2012-06-26 13:01:31.000 178 33447.13 383.45 2269.79 32.58 2012-06-26 13:01:32.000 178 33447.03 383.45 2269.81 32.58 2012-06-26 13:01:33.000 178 33447.06 383.46 2269.83 32.58 2012-06-26 13:01:34.000 178 33447.04 383.45 2269.81 32.58 2012-06-26 13:01:35.000 178 33447.09 383.49 2269.81 32.58 2012-06-26 13:01:36.000 178 33447.10 383.47 2269.75 32.58 2012-06-26 13:01:37.000 178 33446.91 383.46 2269.77 32.58 2012-06-26 13:01:37.000 178 33447.13 383.43 2269.73 32.58 2012-06-26 13:01:39.000 178 33447.04 383.45 2269.76 32.58 2012-06-26 13:01:40.000 178 33446.91 383.41 2269.75 32.58 2012-06-26 13:01:41.000 178 33446.98 383.40 2269.82 32.58 2012-06-26 13:01:42.000 178 33446.94 383.38 2269.74 32.58 2012-06-26 13:01:43.000 178 33447.00 383.37 2269.76 32.58 2012-06-26 13:01:44.000 178 33446.86 383.35 2269.77 32.58 2012-06-26 13:01:45.000 178 33446.91 383.34 2269.79 32.58 2012-06-26 13:01:46.000 178 33446.98 383.34 2269.77 32.58 2012-06-26 13:01:47.000 178 33446.91 383.33 2269.78 32.58 2012-06-26 13:01:48.000 178 33446.92 383.29 2269.71 32.58 2012-06-26 13:01:49.000 178 33447.03 383.29 2269.81 32.58 2012-06-26 13:01:50.000 178 33447.00 383.34 2269.66 32.58 2012-06-26 13:01:51.000 178 33446.98 383.31 2269.71 32.58 2012-06-26 13:01:52.000 178 33446.95 383.28 2269.77 32.58 2012-06-26 13:01:53.000 178 33447.01 383.25 2269.82 32.58 2012-06-26 13:01:54.000 178 33446.89 383.24 2269.81 32.58 2012-06-26 13:01:55.000 178 33446.93 383.26 2269.74 32.58 2012-06-26 13:01:56.000 178 33446.95 383.31 2269.84 32.58 2012-06-26 13:01:57.000 178 33446.98 383.23 2269.76 32.58 2012-06-26 13:01:58.000 178 33447.03 383.25 2269.74 32.58 2012-06-26 13:01:59.000 178 33447.05 383.27 2269.70 32.58 2012-06-26 13:02:00.000 178 33446.97 383.21 2269.72 32.58 2012-06-26 13:02:01.000 178 33447.03 383.24 2269.70 32.58 2012-06-26 13:02:02.000 178 33446.96 383.20 2269.75 32.58 2012-06-26 13:02:03.000 178 33447.04 383.21 2269.78 32.58 2012-06-26 13:02:04.000 178 33447.03 383.17 2269.70 32.58 2012-06-26 13:02:05.000 178 33447.06 383.18 2269.77 32.58 2012-06-26 13:02:06.000 178 33446.99 383.16 2269.78 32.58 2012-06-26 13:02:07.000 178 33446.98 383.18 2269.64 32.58 2012-06-26 13:02:08.000 178 33447.14 383.19 2269.70 32.58 2012-06-26 13:02:09.000 178 33446.98 383.18 2269.64 32.58 2012-06-26 13:02:10.000 178 33447.08 383.19 2269.68 32.58 2012-06-26 13:02:11.000 178 33447.11 383.12 2269.65 32.58 2012-06-26 13:02:12.000 178 33447.10 383.11 2269.74 32.58 2012-06-26 13:02:13.000 178 33447.13 383.11 2269.73 32.58 2012-06-26 13:02:14.000 178 33447.14 383.07 2269.69 32.58 2012-06-26 13:02:15.000 178 33447.11 383.08 2269.69 32.58 2012-06-26 13:02:16.000 178 33447.17 383.06 2269.60 32.58 2012-06-26 13:02:17.000 178 33447.08 383.05 2269.58 32.58 2012-06-26 13:02:18.000 178 33447.07 383.04 2269.60 32.58 2012-06-26 13:02:18.000 178 33447.17 383.02 2269.64 32.58 2012-06-26 13:02:20.000 178 33447.23 383.03 2269.63 32.58 2012-06-26 13:02:21.000 178 33447.22 382.95 2269.60 32.58 2012-06-26 13:02:22.000 178 33447.25 382.99 2269.62 32.58 2012-06-26 13:02:23.000 178 33447.26 382.90 2269.70 32.58 2012-06-26 13:02:24.000 178 33447.16 382.93 2269.59 32.58 2012-06-26 13:02:25.000 178 33447.19 382.92 2269.51 32.58 2012-06-26 13:02:26.000 178 33447.19 382.90 2269.53 32.58 2012-06-26 13:02:27.000 178 33447.21 382.89 2269.53 32.58 2012-06-26 13:02:28.000 178 33447.24 382.91 2269.58 32.58 2012-06-26 13:02:29.000 178 33447.22 382.88 2269.43 32.58 2012-06-26 13:02:30.000 178 33447.26 382.90 2269.53 32.58 2012-06-26 13:02:31.000 178 33447.21 382.84 2269.51 32.58 2012-06-26 13:02:31.000 178 33447.29 382.86 2269.51 32.58 2012-06-26 13:02:33.000 178 33447.18 382.85 2269.49 32.58 2012-06-26 13:02:34.000 178 33447.17 382.82 2269.54 32.58 2012-06-26 13:02:35.000 178 33447.26 382.86 2269.49 32.58 2012-06-26 13:02:36.000 178 33447.19 382.84 2269.40 32.58 2012-06-26 13:02:37.000 178 33447.16 382.89 2269.57 32.58 2012-06-26 13:02:38.000 178 33447.16 382.83 2269.41 32.58 2012-06-26 13:02:39.000 178 33447.09 382.82 2269.51 32.58 2012-06-26 13:02:40.000 178 33447.15 382.89 2269.50 32.58 2012-06-26 13:02:41.000 178 33447.12 382.84 2269.44 32.58 2012-06-26 13:02:42.000 178 33447.14 382.85 2269.47 32.58 2012-06-26 13:02:43.000 178 33447.08 382.86 2269.38 32.58 2012-06-26 13:02:44.000 178 33447.02 382.82 2269.40 32.58 2012-06-26 13:02:45.000 178 33447.01 382.81 2269.36 32.58 2012-06-26 13:02:46.000 178 33447.07 382.81 2269.36 32.58 2012-06-26 13:02:47.000 178 33447.07 382.81 2269.49 32.58 2012-06-26 13:02:48.000 178 33447.09 382.79 2269.43 32.58 2012-06-26 13:02:49.000 178 33447.03 382.78 2269.40 32.58 2012-06-26 13:02:50.000 178 33447.10 382.77 2269.38 32.58 2012-06-26 13:02:51.000 178 33447.06 382.75 2269.45 32.58 2012-06-26 13:02:52.000 178 33447.04 382.75 2269.43 32.58 2012-06-26 13:02:53.000 178 33447.16 382.73 2269.45 32.58 2012-06-26 13:02:54.000 178 33447.07 382.68 2269.49 32.58 2012-06-26 13:02:55.000 178 33447.06 382.73 2269.38 32.58 2012-06-26 13:02:56.000 178 33447.06 382.67 2269.29 32.58 2012-06-26 13:02:57.000 178 33447.08 382.66 2269.41 32.58 2012-06-26 13:02:58.000 178 33447.16 382.56 2269.35 32.58 2012-06-26 13:02:59.000 178 33447.14 382.60 2269.35 32.58 2012-06-26 13:03:00.000 178 33447.12 382.58 2269.36 32.58 2012-06-26 13:03:01.000 178 33447.29 382.59 2269.45 32.58 2012-06-26 13:03:02.000 178 33447.25 382.54 2269.38 32.58 2012-06-26 13:03:03.000 178 33447.17 382.52 2269.29 32.58 2012-06-26 13:03:04.000 178 33447.20 382.51 2269.39 32.58 2012-06-26 13:03:05.000 178 33447.27 382.54 2269.34 32.58 2012-06-26 13:03:06.000 178 33447.25 382.42 2269.35 32.58 2012-06-26 13:03:07.000 178 33447.26 382.50 2269.32 32.58 2012-06-26 13:03:08.000 178 33447.33 382.41 2269.19 32.58 2012-06-26 13:03:09.000 178 33447.34 382.45 2269.24 32.58 2012-06-26 13:03:10.000 178 33447.29 382.39 2269.26 32.58 2012-06-26 13:03:11.000 178 33447.28 382.41 2269.26 32.58 2012-06-26 13:03:12.000 178 33447.36 382.40 2269.29 32.58 2012-06-26 13:03:12.000 178 33447.25 382.34 2269.16 32.58 2012-06-26 13:03:14.000 178 33447.50 382.33 2269.20 32.58 2012-06-26 13:03:15.000 178 33447.32 382.31 2269.16 32.58 2012-06-26 13:03:16.000 178 33447.39 382.31 2269.18 32.58 2012-06-26 13:03:17.000 178 33447.44 382.25 2269.17 32.58 2012-06-26 13:03:18.000 178 33447.43 382.28 2269.17 32.58 2012-06-26 13:03:19.000 178 33447.33 382.32 2269.14 32.58 2012-06-26 13:03:20.000 178 33447.42 382.30 2269.14 32.58 2012-06-26 13:03:21.000 178 33447.46 382.27 2269.09 32.58 2012-06-26 13:03:22.000 178 33447.44 382.27 2269.14 32.58 2012-06-26 13:03:23.000 178 33447.46 382.28 2269.09 32.58 2012-06-26 13:03:24.000 178 33447.50 382.27 2269.05 32.58 2012-06-26 13:03:25.000 178 33447.48 382.28 2269.09 32.58 2012-06-26 13:03:25.000 178 33447.44 382.25 2269.04 32.58 2012-06-26 13:03:27.000 178 33447.38 382.24 2269.11 32.58 2012-06-26 13:03:28.000 178 33447.45 382.26 2269.04 32.58 2012-06-26 13:03:29.000 178 33447.45 382.23 2269.04 32.58 2012-06-26 13:03:30.000 178 33447.36 382.25 2268.93 32.58 2012-06-26 13:03:31.000 178 33447.47 382.22 2268.96 32.58 2012-06-26 13:03:32.000 178 33447.42 382.24 2268.92 32.58 2012-06-26 13:03:33.000 178 33447.48 382.24 2268.95 32.58 2012-06-26 13:03:34.000 178 33447.47 382.25 2269.03 32.58 2012-06-26 13:03:35.000 178 33447.44 382.24 2269.01 32.58 2012-06-26 13:03:36.000 178 33447.48 382.26 2268.98 32.58 2012-06-26 13:03:37.000 178 33447.44 382.25 2268.85 32.58 2012-06-26 13:03:38.000 178 33447.51 382.19 2268.92 32.58 2012-06-26 13:03:39.000 178 33447.51 382.21 2268.91 32.58 2012-06-26 13:03:40.000 178 33447.45 382.19 2268.91 32.58 2012-06-26 13:03:41.000 178 33447.46 382.18 2268.90 32.58 2012-06-26 13:03:42.000 178 33447.39 382.12 2268.87 32.58 2012-06-26 13:03:43.000 178 33447.53 382.12 2268.94 32.58 2012-06-26 13:03:44.000 178 33447.46 382.13 2268.87 32.58 2012-06-26 13:03:45.000 178 33447.45 382.08 2268.82 32.58 2012-06-26 13:03:46.000 178 33447.44 382.11 2268.84 32.58 2012-06-26 13:03:47.000 178 33447.45 382.09 2268.88 32.58 2012-06-26 13:03:48.000 178 33447.44 382.13 2268.79 32.58 2012-06-26 13:03:49.000 178 33447.42 382.12 2268.66 32.58 2012-06-26 13:03:50.000 178 33447.39 382.11 2268.74 32.58 2012-06-26 13:03:51.000 178 33447.38 382.10 2268.75 32.58 2012-06-26 13:03:52.000 178 33447.33 382.09 2268.76 32.58 2012-06-26 13:03:53.000 178 33447.36 382.09 2268.69 32.58 2012-06-26 13:03:54.000 178 33447.31 382.03 2268.70 32.58 2012-06-26 13:03:55.000 178 33447.33 382.10 2268.69 32.58 2012-06-26 13:03:56.000 178 33447.32 382.05 2268.74 32.58 2012-06-26 13:03:57.000 178 33447.18 382.04 2268.78 32.58 2012-06-26 13:03:58.000 178 33447.28 382.02 2268.77 32.58 2012-06-26 13:03:59.000 178 33447.19 382.01 2268.89 32.58 2012-06-26 13:04:00.000 178 33447.22 381.97 2268.74 32.58 2012-06-26 13:04:01.000 178 33447.25 382.02 2268.75 32.58 2012-06-26 13:04:02.000 178 33447.11 382.00 2268.73 32.58 2012-06-26 13:04:03.000 178 33447.13 382.03 2268.78 32.58 2012-06-26 13:04:04.000 178 33447.13 382.01 2268.75 32.58 2012-06-26 13:04:05.000 178 33447.02 382.03 2268.79 32.58 2012-06-26 13:04:06.000 178 33447.03 382.01 2268.78 32.58 2012-06-26 13:04:06.000 178 33446.91 382.08 2268.75 32.58 2012-06-26 13:04:08.000 178 33447.00 382.07 2268.78 32.58 2012-06-26 13:04:09.000 178 33446.89 382.07 2268.89 32.58 2012-06-26 13:04:10.000 178 33446.95 382.05 2268.71 32.58 2012-06-26 13:04:11.000 178 33446.95 382.12 2268.72 32.58 2012-06-26 13:04:12.000 178 33446.86 382.14 2268.74 32.58 2012-06-26 13:04:13.000 178 33446.73 382.13 2268.77 32.58 2012-06-26 13:04:14.000 178 33446.68 382.16 2268.72 32.58 2012-06-26 13:04:15.000 178 33446.72 382.13 2268.81 32.58 2012-06-26 13:04:16.000 178 33446.64 382.12 2268.73 32.58 2012-06-26 13:04:17.000 178 33446.67 382.14 2268.73 32.58 2012-06-26 13:04:18.000 178 33446.53 382.15 2268.88 32.58 2012-06-26 13:04:19.000 178 33446.58 382.17 2268.79 32.58 2012-06-26 13:04:19.000 178 33446.46 382.13 2268.92 32.58 2012-06-26 13:04:21.000 178 33446.50 382.16 2268.89 32.58 2012-06-26 13:04:22.000 178 33446.47 382.17 2268.80 32.58 2012-06-26 13:04:23.000 178 33446.44 382.18 2268.88 32.58 2012-06-26 13:04:24.000 178 33446.43 382.20 2268.89 32.58 2012-06-26 13:04:25.000 178 33446.48 382.19 2268.88 32.58 2012-06-26 13:04:26.000 178 33446.52 382.23 2268.80 32.58 2012-06-26 13:04:27.000 178 33446.42 382.23 2268.82 32.58 2012-06-26 13:04:28.000 178 33446.38 382.24 2268.92 32.58 2012-06-26 13:04:29.000 178 33446.36 382.21 2269.00 32.58 2012-06-26 13:04:30.000 178 33446.32 382.23 2268.91 32.58 2012-06-26 13:04:31.000 178 33446.40 382.21 2268.86 32.58 2012-06-26 13:04:32.000 178 33446.27 382.17 2268.92 32.58 2012-06-26 13:04:33.000 178 33446.23 382.16 2268.94 32.58 2012-06-26 13:04:34.000 178 33446.26 382.24 2269.00 32.58 2012-06-26 13:04:35.000 178 33446.27 382.26 2268.94 32.58 2012-06-26 13:04:36.000 178 33446.21 382.21 2268.95 32.58 2012-06-26 13:04:37.000 178 33446.25 382.25 2269.03 32.58 2012-06-26 13:04:38.000 178 33446.18 382.21 2268.97 32.58 2012-06-26 13:04:39.000 178 33446.23 382.20 2268.98 32.58 2012-06-26 13:04:40.000 178 33446.14 382.22 2269.07 32.58 2012-06-26 13:04:41.000 178 33446.14 382.25 2268.98 32.58 2012-06-26 13:04:42.000 178 33446.04 382.25 2268.99 32.58 2012-06-26 13:04:43.000 178 33446.14 382.24 2269.15 32.58 2012-06-26 13:04:44.000 178 33446.04 382.23 2269.05 32.58 2012-06-26 13:04:45.000 178 33446.08 382.23 2269.00 32.58 2012-06-26 13:04:46.000 178 33446.02 382.21 2269.04 32.58 2012-06-26 13:04:47.000 178 33446.08 382.28 2268.98 32.58 2012-06-26 13:04:48.000 178 33445.98 382.25 2269.13 32.58 2012-06-26 13:04:49.000 178 33446.03 382.25 2269.14 32.58 2012-06-26 13:04:50.000 178 33446.01 382.29 2268.98 32.58 2012-06-26 13:04:51.000 178 33445.98 382.28 2269.00 32.58 2012-06-26 13:04:52.000 178 33445.99 382.28 2269.07 32.58 2012-06-26 13:04:53.000 178 33445.95 382.34 2269.04 32.58 2012-06-26 13:04:54.000 178 33445.90 382.29 2269.05 32.58 2012-06-26 13:04:55.000 178 33445.80 382.29 2269.07 32.58 2012-06-26 13:04:56.000 178 33445.91 382.31 2269.08 32.58 2012-06-26 13:04:57.000 178 33445.87 382.26 2269.09 32.58 2012-06-26 13:04:58.000 178 33445.79 382.31 2269.11 32.58 2012-06-26 13:04:59.000 178 33445.82 382.28 2269.13 32.58 2012-06-26 13:05:00.000 178 33445.80 382.31 2269.09 32.58 2012-06-26 13:05:00.000 178 33445.69 382.33 2269.12 32.58 2012-06-26 13:05:02.000 178 33445.73 382.37 2269.17 32.58 2012-06-26 13:05:03.000 178 33445.53 382.33 2269.12 32.58 2012-06-26 13:05:04.000 178 33445.65 382.32 2269.13 32.58 2012-06-26 13:05:05.000 178 33445.67 382.32 2269.16 32.58 2012-06-26 13:05:06.000 178 33445.52 382.32 2269.11 32.58 2012-06-26 13:05:07.000 178 33445.62 382.30 2269.11 32.58 2012-06-26 13:05:08.000 178 33445.50 382.26 2269.20 32.58 2012-06-26 13:05:09.000 178 33445.50 382.27 2269.20 32.58 2012-06-26 13:05:10.000 178 33445.49 382.25 2269.20 32.58 2012-06-26 13:05:11.000 178 33445.45 382.25 2269.27 32.58 2012-06-26 13:05:12.000 178 33445.44 382.22 2269.20 32.58 2012-06-26 13:05:13.000 178 33445.29 382.27 2269.20 32.58 2012-06-26 13:05:13.000 178 33445.36 382.28 2269.25 32.58 2012-06-26 13:05:15.000 178 33445.36 382.28 2269.26 32.58 2012-06-26 13:05:16.000 178 33445.33 382.21 2269.29 32.58 2012-06-26 13:05:17.000 178 33445.27 382.27 2269.34 32.58 2012-06-26 13:05:18.000 178 33445.22 382.26 2269.32 32.58 2012-06-26 13:05:19.000 178 33445.24 382.24 2269.39 32.58 2012-06-26 13:05:20.000 178 33445.27 382.24 2269.35 32.58 2012-06-26 13:05:21.000 178 33445.29 382.22 2269.38 32.58 2012-06-26 13:05:22.000 178 33445.34 382.22 2269.34 32.58 2012-06-26 13:05:23.000 178 33445.29 382.19 2269.33 32.58 2012-06-26 13:05:24.000 178 33445.29 382.19 2269.42 32.58 2012-06-26 13:05:25.000 178 33445.28 382.19 2269.26 32.58 2012-06-26 13:05:26.000 178 33445.29 382.21 2269.44 32.58 2012-06-26 13:05:27.000 178 33445.24 382.17 2269.47 32.58 2012-06-26 13:05:28.000 178 33445.36 382.21 2269.32 32.58 2012-06-26 13:05:29.000 178 33445.29 382.18 2269.39 32.58 2012-06-26 13:05:30.000 178 33445.19 382.15 2269.36 32.58 2012-06-26 13:05:31.000 178 33445.30 382.15 2269.35 32.58 2012-06-26 13:05:32.000 178 33445.22 382.13 2269.31 32.58 2012-06-26 13:05:33.000 178 33445.18 382.11 2269.37 32.58 2012-06-26 13:05:34.000 178 33445.30 382.15 2269.44 32.58 2012-06-26 13:05:35.000 178 33445.24 382.13 2269.33 32.58 2012-06-26 13:05:36.000 178 33445.27 382.15 2269.38 32.58 2012-06-26 13:05:37.000 178 33445.27 382.08 2269.38 32.58 2012-06-26 13:05:38.000 178 33445.30 382.10 2269.39 32.58 2012-06-26 13:05:39.000 178 33445.24 382.07 2269.38 32.58 2012-06-26 13:05:40.000 178 33445.21 382.06 2269.44 32.58 2012-06-26 13:05:41.000 178 33445.30 382.04 2269.26 32.58 2012-06-26 13:05:42.000 178 33445.23 381.99 2269.38 32.58 2012-06-26 13:05:43.000 178 33445.20 381.96 2269.32 32.58 2012-06-26 13:05:44.000 178 33445.25 381.95 2269.28 32.58 2012-06-26 13:05:45.000 178 33445.21 381.96 2269.32 32.58 2012-06-26 13:05:46.000 178 33445.32 381.99 2269.36 32.58 2012-06-26 13:05:47.000 178 33445.22 381.92 2269.39 32.58 2012-06-26 13:05:48.000 178 33445.14 381.92 2269.34 32.58 2012-06-26 13:05:49.000 178 33445.29 381.94 2269.32 32.58 2012-06-26 13:05:50.000 178 33445.18 381.89 2269.33 32.58 2012-06-26 13:05:51.000 178 33445.20 381.90 2269.26 32.58 2012-06-26 13:05:52.000 178 33445.17 381.90 2269.23 32.58 2012-06-26 13:05:53.000 178 33445.27 381.87 2269.33 32.58 2012-06-26 13:05:54.000 178 33445.21 381.90 2269.29 32.58 2012-06-26 13:05:54.000 178 33445.21 381.86 2269.25 32.58 2012-06-26 13:05:56.000 178 33445.21 381.87 2269.16 32.58 2012-06-26 13:05:57.000 178 33445.12 381.84 2269.27 32.58 2012-06-26 13:05:58.000 178 33445.15 381.85 2269.25 32.58 2012-06-26 13:05:59.000 178 33445.22 381.85 2269.22 32.58 2012-06-26 13:06:00.000 178 33445.26 381.85 2269.13 32.58 2012-06-26 13:06:01.000 178 33445.25 381.80 2269.26 32.58 2012-06-26 13:06:02.000 178 33445.11 381.76 2269.31 32.58 2012-06-26 13:06:03.000 178 33445.12 381.73 2269.28 32.58 2012-06-26 13:06:04.000 178 33445.21 381.76 2269.22 32.58 2012-06-26 13:06:05.000 178 33445.08 381.78 2269.18 32.58 2012-06-26 13:06:06.000 178 33445.06 381.75 2269.23 32.58 2012-06-26 13:06:07.000 178 33445.22 381.69 2269.18 32.58 2012-06-26 13:06:07.000 178 33445.18 381.71 2269.10 32.58 2012-06-26 13:06:09.000 178 33445.11 381.68 2269.21 32.58 2012-06-26 13:06:10.000 178 33445.01 381.69 2269.16 32.58 2012-06-26 13:06:11.000 178 33445.05 381.74 2269.22 32.58 2012-06-26 13:06:12.000 178 33445.13 381.69 2269.14 32.58 2012-06-26 13:06:13.000 178 33445.04 381.70 2269.16 32.58 2012-06-26 13:06:14.000 178 33445.08 381.69 2269.30 32.58 2012-06-26 13:06:15.000 178 33445.01 381.72 2269.29 32.58 2012-06-26 13:06:16.000 178 33445.03 381.71 2269.20 32.58 2012-06-26 13:06:17.000 178 33445.04 381.69 2269.15 32.58 2012-06-26 13:06:18.000 178 33444.90 381.69 2269.14 32.58 2012-06-26 13:06:19.000 178 33445.00 381.70 2269.13 32.58 2012-06-26 13:06:20.000 178 33445.03 381.65 2269.19 32.58 2012-06-26 13:06:21.000 178 33445.02 381.62 2269.16 32.58 2012-06-26 13:06:22.000 178 33445.01 381.65 2269.11 32.58 2012-06-26 13:06:23.000 178 33444.98 381.65 2269.15 32.58 2012-06-26 13:06:24.000 178 33444.94 381.64 2269.09 32.58 2012-06-26 13:06:25.000 178 33445.02 381.62 2269.07 32.58 2012-06-26 13:06:26.000 178 33444.97 381.64 2269.09 32.58 2012-06-26 13:06:27.000 178 33445.01 381.65 2269.15 32.58 2012-06-26 13:06:28.000 178 33444.99 381.64 2269.14 32.58 2012-06-26 13:06:29.000 178 33445.02 381.64 2269.18 32.58 2012-06-26 13:06:30.000 178 33445.05 381.62 2269.19 32.58 2012-06-26 13:06:31.000 178 33444.92 381.59 2269.09 32.58 2012-06-26 13:06:32.000 178 33445.01 381.60 2269.02 32.58 2012-06-26 13:06:33.000 178 33445.01 381.57 2269.07 32.58 2012-06-26 13:06:34.000 178 33445.11 381.60 2269.11 32.58 2012-06-26 13:06:35.000 178 33445.13 381.58 2269.01 32.58 2012-06-26 13:06:36.000 178 33445.12 381.57 2268.97 32.58 2012-06-26 13:06:37.000 178 33445.17 381.60 2269.01 32.58 2012-06-26 13:06:38.000 178 33445.18 381.55 2269.05 32.58 2012-06-26 13:06:39.000 178 33445.12 381.57 2268.99 32.58 2012-06-26 13:06:40.000 178 33445.15 381.57 2268.97 32.58 2012-06-26 13:06:41.000 178 33445.14 381.56 2269.09 32.58 2012-06-26 13:06:42.000 178 33445.17 381.53 2269.00 32.58 2012-06-26 13:06:43.000 178 33445.18 381.49 2269.00 32.58 2012-06-26 13:06:44.000 178 33445.26 381.48 2268.98 32.58 2012-06-26 13:06:45.000 178 33445.19 381.52 2268.97 32.58 2012-06-26 13:06:46.000 178 33445.19 381.49 2268.93 32.58 2012-06-26 13:06:47.000 178 33445.23 381.48 2268.93 32.58 2012-06-26 13:06:48.000 178 33445.21 381.48 2268.96 32.58 2012-06-26 13:06:48.000 178 33445.25 381.50 2268.94 32.58 2012-06-26 13:06:50.000 178 33445.24 381.48 2268.97 32.58 2012-06-26 13:06:51.000 178 33445.22 381.43 2268.92 32.58 2012-06-26 13:06:52.000 178 33445.25 381.40 2268.92 32.58 2012-06-26 13:06:53.000 178 33445.40 381.47 2268.82 32.58 2012-06-26 13:06:54.000 178 33445.24 381.42 2268.84 32.58 2012-06-26 13:06:55.000 178 33445.24 381.45 2268.84 32.58 2012-06-26 13:06:56.000 178 33445.23 381.39 2268.86 32.58 2012-06-26 13:06:57.000 178 33445.23 381.40 2268.82 32.58 2012-06-26 13:06:58.000 178 33445.18 381.39 2268.85 32.58 2012-06-26 13:06:59.000 178 33445.24 381.47 2268.79 32.58 2012-06-26 13:07:00.000 178 33445.23 381.45 2268.84 32.58 2012-06-26 13:07:01.000 178 33445.17 381.47 2268.75 32.58 2012-06-26 13:07:01.000 178 33445.14 381.43 2268.84 32.58 2012-06-26 13:07:03.000 178 33445.19 381.40 2268.82 32.58 2012-06-26 13:07:04.000 178 33445.30 381.46 2268.76 32.58 2012-06-26 13:07:05.000 178 33445.28 381.47 2268.72 32.58 2012-06-26 13:07:06.000 178 33445.30 381.47 2268.69 32.58 2012-06-26 13:07:07.000 178 33445.15 381.45 2268.73 32.58 2012-06-26 13:07:08.000 178 33445.15 381.43 2268.87 32.58 2012-06-26 13:07:09.000 178 33445.20 381.41 2268.78 32.58 2012-06-26 13:07:10.000 178 33445.19 381.45 2268.84 32.58 2012-06-26 13:07:11.000 178 33445.15 381.40 2268.75 32.58 2012-06-26 13:07:12.000 178 33445.24 381.45 2268.70 32.58 2012-06-26 13:07:13.000 178 33445.21 381.47 2268.85 32.58 2012-06-26 13:07:14.000 178 33445.15 381.42 2268.71 32.58 2012-06-26 13:07:15.000 178 33445.18 381.42 2268.74 32.58 2012-06-26 13:07:16.000 178 33445.12 381.40 2268.78 32.58 2012-06-26 13:07:17.000 178 33445.15 381.42 2268.76 32.58 2012-06-26 13:07:18.000 178 33445.20 381.37 2268.78 32.58 2012-06-26 13:07:19.000 178 33445.21 381.39 2268.76 32.58 2012-06-26 13:07:20.000 178 33445.16 381.36 2268.67 32.58 2012-06-26 13:07:21.000 178 33445.21 381.37 2268.69 32.58 2012-06-26 13:07:22.000 178 33445.18 381.38 2268.70 32.58 2012-06-26 13:07:23.000 178 33445.23 381.37 2268.80 32.58 2012-06-26 13:07:24.000 178 33445.19 381.36 2268.79 32.58 2012-06-26 13:07:25.000 178 33445.19 381.32 2268.74 32.58 2012-06-26 13:07:26.000 178 33445.27 381.29 2268.72 32.58 2012-06-26 13:07:27.000 178 33445.26 381.28 2268.67 32.58 2012-06-26 13:07:28.000 178 33445.29 381.30 2268.68 32.58 2012-06-26 13:07:29.000 178 33445.29 381.34 2268.75 32.58 2012-06-26 13:07:30.000 178 33445.41 381.35 2268.68 32.58 2012-06-26 13:07:31.000 178 33445.30 381.28 2268.76 32.58 2012-06-26 13:07:32.000 178 33445.27 381.28 2268.70 32.58 2012-06-26 13:07:33.000 178 33445.28 381.27 2268.78 32.58 2012-06-26 13:07:34.000 178 33445.32 381.27 2268.69 32.58 2012-06-26 13:07:35.000 178 33445.35 381.32 2268.69 32.58 2012-06-26 13:07:36.000 178 33445.24 381.32 2268.75 32.58 2012-06-26 13:07:37.000 178 33445.25 381.30 2268.72 32.58 2012-06-26 13:07:38.000 178 33445.27 381.25 2268.61 32.58 2012-06-26 13:07:39.000 178 33445.24 381.24 2268.64 32.58 2012-06-26 13:07:40.000 178 33445.37 381.24 2268.69 32.58 2012-06-26 13:07:41.000 178 33445.22 381.25 2268.71 32.58 2012-06-26 13:07:42.000 178 33445.33 381.25 2268.62 32.58 2012-06-26 13:07:42.000 178 33445.22 381.28 2268.72 32.58 2012-06-26 13:07:44.000 178 33445.32 381.31 2268.62 32.58 2012-06-26 13:07:45.000 178 33445.21 381.28 2268.61 32.58 2012-06-26 13:07:46.000 178 33445.27 381.30 2268.70 32.58 2012-06-26 13:07:47.000 178 33445.12 381.31 2268.59 32.58 2012-06-26 13:07:48.000 178 33445.12 381.25 2268.65 32.58 2012-06-26 13:07:49.000 178 33445.12 381.27 2268.63 32.58 2012-06-26 13:07:50.000 178 33445.19 381.29 2268.70 32.58 2012-06-26 13:07:51.000 178 33445.07 381.28 2268.68 32.58 2012-06-26 13:07:52.000 178 33445.03 381.30 2268.60 32.58 2012-06-26 13:07:53.000 178 33445.02 381.30 2268.62 32.58 2012-06-26 13:07:54.000 178 33445.04 381.29 2268.70 32.58 2012-06-26 13:07:55.000 178 33445.02 381.27 2268.66 32.58 2012-06-26 13:07:55.000 178 33445.07 381.23 2268.63 32.58 2012-06-26 13:07:57.000 178 33445.07 381.24 2268.63 32.58 2012-06-26 13:07:58.000 178 33444.93 381.31 2268.65 32.58 2012-06-26 13:07:59.000 178 33445.00 381.28 2268.65 32.58 2012-06-26 13:08:00.000 178 33444.94 381.31 2268.67 32.58 2012-06-26 13:08:01.000 178 33444.87 381.26 2268.69 32.58 2012-06-26 13:08:02.000 178 33444.94 381.31 2268.64 32.58 2012-06-26 13:08:03.000 178 33444.86 381.25 2268.66 32.58 2012-06-26 13:08:04.000 178 33444.89 381.27 2268.66 32.58 2012-06-26 13:08:05.000 178 33444.91 381.28 2268.64 32.58 2012-06-26 13:08:06.000 178 33444.87 381.29 2268.69 32.58 2012-06-26 13:08:07.000 178 33444.86 381.25 2268.69 32.58 2012-06-26 13:08:08.000 178 33444.90 381.24 2268.75 32.58 2012-06-26 13:08:09.000 178 33444.93 381.24 2268.70 32.58 2012-06-26 13:08:10.000 178 33444.84 381.23 2268.67 32.58 2012-06-26 13:08:11.000 178 33444.84 381.24 2268.73 32.58 2012-06-26 13:08:12.000 178 33444.78 381.25 2268.59 32.58 2012-06-26 13:08:13.000 178 33444.81 381.23 2268.61 32.58 2012-06-26 13:08:14.000 178 33444.77 381.29 2268.65 32.58 2012-06-26 13:08:15.000 178 33444.70 381.21 2268.68 32.58 2012-06-26 13:08:16.000 178 33444.84 381.24 2268.63 32.58 2012-06-26 13:08:17.000 178 33444.84 381.25 2268.70 32.58 2012-06-26 13:08:18.000 178 33444.84 381.20 2268.62 32.58 2012-06-26 13:08:19.000 178 33444.74 381.23 2268.70 32.58 2012-06-26 13:08:20.000 178 33444.77 381.23 2268.67 32.58 2012-06-26 13:08:21.000 178 33444.73 381.23 2268.70 32.58 2012-06-26 13:08:22.000 178 33444.74 381.24 2268.78 32.58 2012-06-26 13:08:23.000 178 33444.81 381.23 2268.76 32.58 2012-06-26 13:08:24.000 178 33444.74 381.21 2268.72 32.58 2012-06-26 13:08:25.000 178 33444.73 381.24 2268.75 32.58 2012-06-26 13:08:26.000 178 33444.67 381.24 2268.67 32.58 2012-06-26 13:08:27.000 178 33444.71 381.24 2268.65 32.58 2012-06-26 13:08:28.000 178 33444.71 381.25 2268.71 32.58 2012-06-26 13:08:29.000 178 33444.64 381.25 2268.65 32.58 2012-06-26 13:08:30.000 178 33444.71 381.25 2268.75 32.58 2012-06-26 13:08:31.000 178 33444.79 381.23 2268.73 32.58 2012-06-26 13:08:32.000 178 33444.64 381.23 2268.70 32.58 2012-06-26 13:08:33.000 178 33444.59 381.25 2268.77 32.58 2012-06-26 13:08:34.000 178 33444.64 381.28 2268.73 32.58 2012-06-26 13:08:35.000 178 33444.59 381.27 2268.69 32.58 2012-06-26 13:08:36.000 178 33444.72 381.26 2268.73 32.58 2012-06-26 13:08:36.000 178 33444.61 381.30 2268.67 32.58 2012-06-26 13:08:38.000 178 33444.50 381.28 2268.73 32.58 2012-06-26 13:08:39.000 178 33444.58 381.32 2268.76 32.58 2012-06-26 13:08:40.000 178 33444.47 381.29 2268.79 32.58 2012-06-26 13:08:41.000 178 33444.53 381.33 2268.78 32.58 2012-06-26 13:08:42.000 178 33444.55 381.28 2268.75 32.58 2012-06-26 13:08:43.000 178 33444.54 381.27 2268.78 32.58 2012-06-26 13:08:44.000 178 33444.52 381.29 2268.78 32.58 2012-06-26 13:08:45.000 178 33444.55 381.27 2268.85 32.58 2012-06-26 13:08:46.000 178 33444.48 381.24 2268.78 32.58 2012-06-26 13:08:47.000 178 33444.50 381.26 2268.75 32.58 2012-06-26 13:08:48.000 178 33444.44 381.28 2268.82 32.58 2012-06-26 13:08:49.000 178 33444.47 381.28 2268.82 32.58 2012-06-26 13:08:49.000 178 33444.39 381.27 2268.77 32.58 2012-06-26 13:08:51.000 178 33444.46 381.24 2268.84 32.58 2012-06-26 13:08:52.000 178 33444.39 381.25 2268.80 32.58 2012-06-26 13:08:53.000 178 33444.48 381.23 2268.84 32.58 2012-06-26 13:08:54.000 178 33444.44 381.22 2268.73 32.58 2012-06-26 13:08:55.000 178 33444.46 381.26 2268.82 32.58 2012-06-26 13:08:56.000 178 33444.55 381.21 2268.80 32.58 2012-06-26 13:08:57.000 178 33444.51 381.22 2268.84 32.58 2012-06-26 13:08:58.000 178 33444.47 381.22 2268.78 32.58 2012-06-26 13:08:59.000 178 33444.49 381.19 2268.79 32.58 2012-06-26 13:09:00.000 178 33444.48 381.19 2268.79 32.58 2012-06-26 13:09:01.000 178 33444.51 381.20 2268.81 32.58 2012-06-26 13:09:02.000 178 33444.44 381.16 2268.76 32.58 2012-06-26 13:09:03.000 178 33444.52 381.17 2268.85 32.58 2012-06-26 13:09:04.000 178 33444.47 381.16 2268.80 32.58 2012-06-26 13:09:05.000 178 33444.43 381.17 2268.83 32.58 2012-06-26 13:09:06.000 178 33444.50 381.13 2268.77 32.58 2012-06-26 13:09:07.000 178 33444.43 381.16 2268.87 32.58 2012-06-26 13:09:08.000 178 33444.40 381.11 2268.82 32.58 2012-06-26 13:09:09.000 178 33444.53 381.11 2268.78 32.58 2012-06-26 13:09:10.000 178 33444.38 381.12 2268.75 32.58 2012-06-26 13:09:11.000 178 33444.43 381.12 2268.82 32.58 2012-06-26 13:09:12.000 178 33444.52 381.14 2268.80 32.58 2012-06-26 13:09:13.000 178 33444.46 381.14 2268.78 32.58 2012-06-26 13:09:14.000 178 33444.47 381.14 2268.86 32.58 2012-06-26 13:09:15.000 178 33444.37 381.17 2268.79 32.58 2012-06-26 13:09:16.000 178 33444.38 381.13 2268.73 32.58 2012-06-26 13:09:17.000 178 33444.43 381.11 2268.80 32.58 2012-06-26 13:09:18.000 178 33444.42 381.12 2268.78 32.58 2012-06-26 13:09:19.000 178 33444.41 381.14 2268.75 32.58 2012-06-26 13:09:20.000 178 33444.32 381.10 2268.84 32.58 2012-06-26 13:09:21.000 178 33444.47 381.06 2268.79 32.58 2012-06-26 13:09:22.000 178 33444.40 381.05 2268.84 32.58 2012-06-26 13:09:23.000 178 33444.46 381.10 2268.75 32.58 2012-06-26 13:09:24.000 178 33444.37 381.08 2268.78 32.58 2012-06-26 13:09:25.000 178 33444.49 381.13 2268.79 32.58 2012-06-26 13:09:26.000 178 33444.49 381.11 2268.84 32.58 2012-06-26 13:09:27.000 178 33444.38 381.09 2268.78 32.58 2012-06-26 13:09:28.000 178 33444.42 381.08 2268.76 32.58 2012-06-26 13:09:29.000 178 33444.38 381.07 2268.88 32.58 2012-06-26 13:09:30.000 178 33444.43 381.13 2268.83 32.58 2012-06-26 13:09:30.000 178 33444.44 381.07 2268.82 32.58 2012-06-26 13:09:32.000 178 33444.35 381.08 2268.83 32.58 2012-06-26 13:09:33.000 178 33444.41 381.05 2268.82 32.58 2012-06-26 13:09:34.000 178 33444.43 381.05 2268.78 32.58 2012-06-26 13:09:35.000 178 33444.37 381.07 2268.80 32.58 2012-06-26 13:09:36.000 178 33444.45 381.06 2268.79 32.58 2012-06-26 13:09:37.000 178 33444.43 381.06 2268.83 32.58 2012-06-26 13:09:38.000 178 33444.44 381.03 2268.82 32.58 2012-06-26 13:09:39.000 178 33444.39 381.10 2268.76 32.58 2012-06-26 13:09:40.000 178 33444.38 381.06 2268.79 32.58 2012-06-26 13:09:41.000 178 33444.31 381.04 2268.79 32.58 2012-06-26 13:09:42.000 178 33444.40 381.04 2268.82 32.58 2012-06-26 13:09:43.000 178 33444.44 381.06 2268.84 32.58 2012-06-26 13:09:43.000 178 33444.38 380.99 2268.77 32.58 2012-06-26 13:09:45.000 178 33444.38 381.04 2268.86 32.58 2012-06-26 13:09:46.000 178 33444.44 381.01 2268.85 32.58 2012-06-26 13:09:47.000 178 33444.46 380.96 2268.84 32.58 2012-06-26 13:09:48.000 178 33444.49 381.02 2268.80 32.58 2012-06-26 13:09:49.000 178 33444.47 380.99 2268.82 32.58 2012-06-26 13:09:50.000 178 33444.39 380.99 2268.77 32.58 2012-06-26 13:09:51.000 178 33444.50 381.02 2268.80 32.58 2012-06-26 13:09:52.000 178 33444.41 381.00 2268.78 32.58 2012-06-26 13:09:53.000 178 33444.52 380.97 2268.70 32.58 2012-06-26 13:09:54.000 178 33444.46 380.99 2268.86 32.58 2012-06-26 13:09:55.000 178 33444.46 380.99 2268.76 32.58 2012-06-26 13:09:56.000 178 33444.52 380.99 2268.78 32.58 2012-06-26 13:09:57.000 178 33444.39 380.99 2268.80 32.58 2012-06-26 13:09:58.000 178 33444.44 380.98 2268.82 32.58 2012-06-26 13:09:59.000 178 33444.46 380.98 2268.72 32.58 2012-06-26 13:10:00.000 178 33444.55 380.94 2268.76 32.58 2012-06-26 13:10:01.000 178 33444.54 380.94 2268.78 32.58 2012-06-26 13:10:02.000 178 33444.52 380.94 2268.69 32.58 2012-06-26 13:10:03.000 178 33444.42 380.96 2268.75 32.58 2012-06-26 13:10:04.000 178 33444.48 380.98 2268.76 32.58 2012-06-26 13:10:05.000 178 33444.51 380.93 2268.76 32.58 2012-06-26 13:10:06.000 178 33444.59 380.94 2268.75 32.58 2012-06-26 13:10:07.000 178 33444.49 380.90 2268.73 32.58 2012-06-26 13:10:08.000 178 33444.55 380.86 2268.75 32.58 2012-06-26 13:10:09.000 178 33444.58 380.91 2268.76 32.58 2012-06-26 13:10:10.000 178 33444.54 380.90 2268.75 32.58 2012-06-26 13:10:11.000 178 33444.58 380.87 2268.70 32.58 2012-06-26 13:10:12.000 178 33444.56 380.89 2268.75 32.58 2012-06-26 13:10:13.000 178 33444.62 380.91 2268.73 32.58 2012-06-26 13:10:14.000 178 33444.55 380.91 2268.76 32.58 2012-06-26 13:10:15.000 178 33444.46 380.87 2268.72 32.58 2012-06-26 13:10:16.000 178 33444.53 380.86 2268.69 32.58 2012-06-26 13:10:17.000 178 33444.55 380.88 2268.69 32.58 2012-06-26 13:10:18.000 178 33444.53 380.88 2268.72 32.58 2012-06-26 13:10:19.000 178 33444.40 380.85 2268.69 32.58 2012-06-26 13:10:20.000 178 33444.67 380.83 2268.77 32.58 2012-06-26 13:10:21.000 178 33444.56 380.90 2268.69 32.58 2012-06-26 13:10:22.000 178 33444.55 380.85 2268.70 32.58 2012-06-26 13:10:23.000 178 33444.55 380.87 2268.80 32.58 2012-06-26 13:10:24.000 178 33444.61 380.89 2268.70 32.58 2012-06-26 13:10:24.000 178 33444.50 380.84 2268.74 32.58 2012-06-26 13:10:26.000 178 33444.64 380.82 2268.73 32.58 2012-06-26 13:10:27.000 178 33444.56 380.82 2268.79 32.58 2012-06-26 13:10:28.000 178 33444.59 380.81 2268.77 32.58 2012-06-26 13:10:29.000 178 33444.68 380.80 2268.76 32.58 2012-06-26 13:10:30.000 178 33444.62 380.78 2268.63 32.58 2012-06-26 13:10:31.000 178 33444.59 380.82 2268.72 32.58 2012-06-26 13:10:32.000 178 33444.64 380.81 2268.72 32.58 2012-06-26 13:10:33.000 178 33444.65 380.78 2268.69 32.58 2012-06-26 13:10:34.000 178 33444.61 380.77 2268.67 32.58 2012-06-26 13:10:35.000 178 33444.71 380.80 2268.67 32.58 2012-06-26 13:10:36.000 178 33444.65 380.78 2268.69 32.58 2012-06-26 13:10:37.000 178 33444.64 380.82 2268.66 32.58 2012-06-26 13:10:37.000 178 33444.60 380.73 2268.61 32.58 2012-06-26 13:10:39.000 178 33444.62 380.79 2268.65 32.58 2012-06-26 13:10:40.000 178 33444.69 380.77 2268.66 32.58 2012-06-26 13:10:41.000 178 33444.64 380.75 2268.65 32.58 2012-06-26 13:10:42.000 178 33444.74 380.79 2268.59 32.58 2012-06-26 13:10:43.000 178 33444.61 380.79 2268.59 32.58 2012-06-26 13:10:44.000 178 33444.65 380.77 2268.60 32.58 2012-06-26 13:10:45.000 178 33444.77 380.76 2268.54 32.58 2012-06-26 13:10:46.000 178 33444.68 380.76 2268.53 32.58 2012-06-26 13:10:47.000 178 33444.73 380.77 2268.62 32.58 2012-06-26 13:10:48.000 178 33444.68 380.75 2268.59 32.58 2012-06-26 13:10:49.000 178 33444.71 380.78 2268.57 32.58 2012-06-26 13:10:50.000 178 33444.71 380.77 2268.61 32.58 2012-06-26 13:10:51.000 178 33444.64 380.80 2268.60 32.58 2012-06-26 13:10:52.000 178 33444.71 380.77 2268.55 32.58 2012-06-26 13:10:53.000 178 33444.78 380.76 2268.41 32.58 2012-06-26 13:10:54.000 178 33444.76 380.79 2268.57 32.58 2012-06-26 13:10:55.000 178 33444.78 380.75 2268.63 32.58 2012-06-26 13:10:56.000 178 33444.78 380.75 2268.57 32.58 2012-06-26 13:10:57.000 178 33444.67 380.74 2268.50 32.58 2012-06-26 13:10:58.000 178 33444.74 380.75 2268.51 32.58 2012-06-26 13:10:59.000 178 33444.80 380.79 2268.57 32.58 2012-06-26 13:11:00.000 178 33444.78 380.78 2268.62 32.58 2012-06-26 13:11:01.000 178 33444.72 380.80 2268.61 32.58 2012-06-26 13:11:02.000 178 33444.74 380.81 2268.49 32.58 2012-06-26 13:11:03.000 178 33444.68 380.77 2268.48 32.58 2012-06-26 13:11:04.000 178 33444.71 380.77 2268.45 32.58 2012-06-26 13:11:05.000 178 33444.68 380.73 2268.54 32.58 2012-06-26 13:11:06.000 178 33444.58 380.75 2268.55 32.58 2012-06-26 13:11:07.000 178 33444.53 380.77 2268.48 32.58 2012-06-26 13:11:08.000 178 33444.60 380.78 2268.57 32.58 2012-06-26 13:11:09.000 178 33444.51 380.72 2268.52 32.58 2012-06-26 13:11:10.000 178 33444.52 380.69 2268.55 32.58 2012-06-26 13:11:11.000 178 33444.53 380.73 2268.60 32.58 2012-06-26 13:11:12.000 178 33444.54 380.79 2268.59 32.58 2012-06-26 13:11:13.000 178 33444.51 380.78 2268.56 32.58 2012-06-26 13:11:14.000 178 33444.39 380.79 2268.47 32.58 2012-06-26 13:11:15.000 178 33444.52 380.77 2268.60 32.58 2012-06-26 13:11:16.000 178 33444.47 380.80 2268.58 32.58 2012-06-26 13:11:17.000 178 33444.46 380.80 2268.54 32.58 2012-06-26 13:11:18.000 178 33444.40 380.81 2268.51 32.58 2012-06-26 13:11:18.000 178 33444.38 380.81 2268.60 32.58 2012-06-26 13:11:20.000 178 33444.31 380.77 2268.59 32.58 2012-06-26 13:11:21.000 178 33444.37 380.76 2268.56 32.58 2012-06-26 13:11:22.000 178 33444.30 380.78 2268.53 32.58 2012-06-26 13:11:23.000 178 33444.30 380.83 2268.63 32.58 2012-06-26 13:11:24.000 178 33444.28 380.83 2268.60 32.58 2012-06-26 13:11:25.000 178 33444.19 380.84 2268.63 32.58 2012-06-26 13:11:26.000 178 33444.23 380.82 2268.59 32.58 2012-06-26 13:11:27.000 178 33444.36 380.83 2268.69 32.58 2012-06-26 13:11:28.000 178 33444.23 380.78 2268.62 32.58 2012-06-26 13:11:29.000 178 33444.19 380.83 2268.69 32.58 2012-06-26 13:11:30.000 178 33444.24 380.86 2268.72 32.58 2012-06-26 13:11:31.000 178 33444.28 380.86 2268.63 32.58 2012-06-26 13:11:31.000 178 33444.14 380.78 2268.71 32.58 2012-06-26 13:11:33.000 178 33444.31 380.83 2268.66 32.58 2012-06-26 13:11:34.000 178 33444.23 380.82 2268.70 32.58 2012-06-26 13:11:35.000 178 33444.28 380.87 2268.74 32.58 2012-06-26 13:11:36.000 178 33444.21 380.82 2268.82 32.58 2012-06-26 13:11:37.000 178 33444.27 380.81 2268.78 32.58 2012-06-26 13:11:38.000 178 33444.31 380.81 2268.73 32.58 2012-06-26 13:11:39.000 178 33444.25 380.79 2268.84 32.58 2012-06-26 13:11:40.000 178 33444.24 380.82 2268.76 32.58 2012-06-26 13:11:41.000 178 33444.24 380.82 2268.73 32.58 2012-06-26 13:11:42.000 178 33444.30 380.80 2268.75 32.58 2012-06-26 13:11:43.000 178 33444.30 380.77 2268.91 32.58 2012-06-26 13:11:44.000 178 33444.31 380.79 2268.77 32.58 2012-06-26 13:11:45.000 178 33444.25 380.81 2268.81 32.58 2012-06-26 13:11:46.000 178 33444.25 380.74 2268.82 32.58 2012-06-26 13:11:47.000 178 33444.28 380.74 2268.76 32.58 2012-06-26 13:11:48.000 178 33444.25 380.74 2268.75 32.58 2012-06-26 13:11:49.000 178 33444.39 380.75 2268.72 32.58 2012-06-26 13:11:50.000 178 33444.27 380.71 2268.63 32.58 2012-06-26 13:11:51.000 178 33444.32 380.71 2268.66 32.58 2012-06-26 13:11:52.000 178 33444.30 380.71 2268.73 32.58 2012-06-26 13:11:53.000 178 33444.34 380.68 2268.69 32.58 2012-06-26 13:11:54.000 178 33444.41 380.73 2268.73 32.58 2012-06-26 13:11:55.000 178 33444.32 380.74 2268.78 32.58 2012-06-26 13:11:56.000 178 33444.47 380.75 2268.68 32.58 2012-06-26 13:11:57.000 178 33444.42 380.71 2268.79 32.58 2012-06-26 13:11:58.000 178 33444.36 380.67 2268.72 32.58 2012-06-26 13:11:59.000 178 33444.50 380.74 2268.74 32.58 2012-06-26 13:12:00.000 178 33444.50 380.71 2268.66 32.58 2012-06-26 13:12:01.000 178 33444.46 380.66 2268.75 32.58 2012-06-26 13:12:02.000 178 33444.50 380.72 2268.70 32.58 2012-06-26 13:12:03.000 178 33444.59 380.68 2268.63 32.58 2012-06-26 13:12:04.000 178 33444.55 380.66 2268.70 32.58 2012-06-26 13:12:05.000 178 33444.57 380.69 2268.73 32.58 2012-06-26 13:12:06.000 178 33444.52 380.70 2268.67 32.58 2012-06-26 13:12:07.000 178 33444.52 380.67 2268.70 32.58 2012-06-26 13:12:08.000 178 33444.54 380.71 2268.68 32.58 2012-06-26 13:12:09.000 178 33444.55 380.67 2268.74 32.58 2012-06-26 13:12:10.000 178 33444.47 380.70 2268.64 32.58 2012-06-26 13:12:11.000 178 33444.58 380.68 2268.64 32.58 2012-06-26 13:12:12.000 178 33444.56 380.69 2268.66 32.58 2012-06-26 13:12:12.000 178 33444.59 380.72 2268.68 32.58 2012-06-26 13:12:14.000 178 33444.59 380.73 2268.67 32.58 2012-06-26 13:12:15.000 178 33444.50 380.73 2268.66 32.58 2012-06-26 13:12:16.000 178 33444.50 380.70 2268.67 32.58 2012-06-26 13:12:17.000 178 33444.48 380.71 2268.67 32.58 2012-06-26 13:12:18.000 178 33444.53 380.72 2268.67 32.58 2012-06-26 13:12:19.000 178 33444.54 380.71 2268.72 32.58 2012-06-26 13:12:20.000 178 33444.53 380.76 2268.59 32.58 2012-06-26 13:12:21.000 178 33444.52 380.74 2268.57 32.58 2012-06-26 13:12:22.000 178 33444.54 380.74 2268.64 32.58 2012-06-26 13:12:23.000 178 33444.47 380.74 2268.66 32.58 2012-06-26 13:12:24.000 178 33444.47 380.74 2268.69 32.58 2012-06-26 13:12:25.000 178 33444.50 380.73 2268.67 32.58 2012-06-26 13:12:25.000 178 33444.42 380.71 2268.67 32.58 2012-06-26 13:12:27.000 178 33444.50 380.76 2268.66 32.58 2012-06-26 13:12:28.000 178 33444.41 380.79 2268.64 32.58 2012-06-26 13:12:29.000 178 33444.41 380.76 2268.67 32.58 2012-06-26 13:12:30.000 178 33444.39 380.75 2268.72 32.58 2012-06-26 13:12:31.000 178 33444.45 380.78 2268.72 32.58 2012-06-26 13:12:32.000 178 33444.47 380.71 2268.76 32.58 2012-06-26 13:12:33.000 178 33444.37 380.79 2268.64 32.58 2012-06-26 13:12:34.000 178 33444.46 380.78 2268.69 32.58 2012-06-26 13:12:35.000 178 33444.46 380.73 2268.72 32.58 2012-06-26 13:12:36.000 178 33444.40 380.75 2268.79 32.58 2012-06-26 13:12:37.000 178 33444.42 380.73 2268.70 32.58 2012-06-26 13:12:38.000 178 33444.44 380.76 2268.78 32.58 2012-06-26 13:12:39.000 178 33444.40 380.76 2268.70 32.58 2012-06-26 13:12:40.000 178 33444.43 380.75 2268.70 32.58 2012-06-26 13:12:41.000 178 33444.44 380.74 2268.79 32.58 2012-06-26 13:12:42.000 178 33444.39 380.77 2268.72 32.58 2012-06-26 13:12:43.000 178 33444.38 380.74 2268.80 32.58 2012-06-26 13:12:44.000 178 33444.30 380.75 2268.78 32.58 2012-06-26 13:12:45.000 178 33444.39 380.76 2268.85 32.58 2012-06-26 13:12:46.000 178 33444.43 380.72 2268.83 32.58 2012-06-26 13:12:47.000 178 33444.36 380.74 2268.72 32.58 2012-06-26 13:12:48.000 178 33444.35 380.77 2268.84 32.58 2012-06-26 13:12:49.000 178 33444.43 380.74 2268.78 32.58 2012-06-26 13:12:50.000 178 33444.42 380.75 2268.76 32.58 2012-06-26 13:12:51.000 178 33444.40 380.75 2268.86 32.58 2012-06-26 13:12:52.000 178 33444.36 380.74 2268.78 32.58 2012-06-26 13:12:53.000 178 33444.40 380.77 2268.80 32.58 2012-06-26 13:12:54.000 178 33444.38 380.75 2268.92 32.58 2012-06-26 13:12:55.000 178 33444.37 380.77 2268.79 32.58 2012-06-26 13:12:56.000 178 33444.40 380.82 2268.91 32.58 2012-06-26 13:12:57.000 178 33444.37 380.78 2268.85 32.58 2012-06-26 13:12:58.000 178 33444.35 380.79 2268.86 32.58 2012-06-26 13:12:59.000 178 33444.30 380.77 2268.86 32.58 2012-06-26 13:13:00.000 178 33444.32 380.83 2268.88 32.58 2012-06-26 13:13:01.000 178 33444.31 380.74 2268.80 32.58 2012-06-26 13:13:02.000 178 33444.28 380.81 2268.88 32.58 2012-06-26 13:13:03.000 178 33444.36 380.79 2268.81 32.58 2012-06-26 13:13:04.000 178 33444.21 380.78 2268.79 32.58 2012-06-26 13:13:05.000 178 33444.28 380.77 2268.85 32.58 2012-06-26 13:13:06.000 178 33444.25 380.82 2268.95 32.58 2012-06-26 13:13:06.000 178 33444.30 380.80 2268.91 32.58 2012-06-26 13:13:08.000 178 33444.28 380.79 2268.86 32.58 2012-06-26 13:13:09.000 178 33444.30 380.80 2268.83 32.58 2012-06-26 13:13:10.000 178 33444.24 380.80 2268.84 32.58 2012-06-26 13:13:11.000 178 33444.23 380.78 2268.77 32.58 2012-06-26 13:13:12.000 178 33444.27 380.78 2268.82 32.58 2012-06-26 13:13:13.000 178 33444.36 380.77 2268.89 32.58 2012-06-26 13:13:14.000 178 33444.27 380.73 2268.97 32.58 2012-06-26 13:13:15.000 178 33444.29 380.75 2269.00 32.58 2012-06-26 13:13:16.000 178 33444.27 380.77 2268.97 32.58 2012-06-26 13:13:17.000 178 33444.31 380.76 2268.89 32.58 2012-06-26 13:13:18.000 178 33444.24 380.79 2268.95 32.58 2012-06-26 13:13:19.000 178 33444.25 380.79 2268.98 32.58 2012-06-26 13:13:19.000 178 33444.28 380.78 2268.92 32.58 2012-06-26 13:13:21.000 178 33444.31 380.78 2268.95 32.58 2012-06-26 13:13:22.000 178 33444.19 380.76 2268.98 32.58 2012-06-26 13:13:23.000 178 33444.23 380.76 2268.98 32.58 2012-06-26 13:13:24.000 178 33444.28 380.78 2268.92 32.58 2012-06-26 13:13:25.000 178 33444.32 380.77 2269.09 32.58 2012-06-26 13:13:26.000 178 33444.17 380.78 2268.92 32.58 2012-06-26 13:13:27.000 178 33444.36 380.74 2269.05 32.58 2012-06-26 13:13:28.000 178 33444.23 380.74 2269.00 32.58 2012-06-26 13:13:29.000 178 33444.25 380.76 2268.94 32.58 2012-06-26 13:13:30.000 178 33444.28 380.78 2268.98 32.58 2012-06-26 13:13:31.000 178 33444.24 380.80 2268.96 32.58 2012-06-26 13:13:32.000 178 33444.28 380.77 2269.01 32.58 2012-06-26 13:13:33.000 178 33444.16 380.75 2269.03 32.58 2012-06-26 13:13:34.000 178 33444.16 380.76 2268.96 32.58 2012-06-26 13:13:35.000 178 33444.25 380.74 2269.00 32.58 2012-06-26 13:13:36.000 178 33444.39 380.79 2268.94 32.58 2012-06-26 13:13:37.000 178 33444.32 380.73 2268.97 32.58 2012-06-26 13:13:38.000 178 33444.32 380.76 2268.95 32.58 2012-06-26 13:13:39.000 178 33444.31 380.70 2268.97 32.58 2012-06-26 13:13:40.000 178 33444.31 380.70 2269.02 32.58 2012-06-26 13:13:41.000 178 33444.31 380.74 2269.04 32.58 2012-06-26 13:13:42.000 178 33444.32 380.67 2269.03 32.58 2012-06-26 13:13:43.000 178 33444.42 380.72 2268.98 32.58 2012-06-26 13:13:44.000 178 33444.34 380.72 2268.91 32.58 2012-06-26 13:13:45.000 178 33444.24 380.64 2268.94 32.58 2012-06-26 13:13:46.000 178 33444.37 380.65 2269.01 32.58 2012-06-26 13:13:47.000 178 33444.35 380.64 2269.15 32.58 2012-06-26 13:13:48.000 178 33444.34 380.67 2269.00 32.58 2012-06-26 13:13:49.000 178 33444.35 380.59 2269.01 32.58 2012-06-26 13:13:50.000 178 33444.32 380.58 2269.03 32.58 2012-06-26 13:13:51.000 178 33444.36 380.60 2268.98 32.58 2012-06-26 13:13:52.000 178 33444.34 380.59 2268.97 32.58 2012-06-26 13:13:53.000 178 33444.36 380.58 2268.95 32.58 2012-06-26 13:13:54.000 178 33444.42 380.60 2268.94 32.58 2012-06-26 13:13:55.000 178 33444.40 380.60 2269.00 32.58 2012-06-26 13:13:56.000 178 33444.31 380.56 2268.92 32.58 2012-06-26 13:13:57.000 178 33444.28 380.58 2269.03 32.58 2012-06-26 13:13:58.000 178 33444.32 380.55 2268.98 32.58 2012-06-26 13:13:59.000 178 33444.34 380.56 2268.98 32.58 2012-06-26 13:14:00.000 178 33444.38 380.57 2268.92 32.58 2012-06-26 13:14:00.000 178 33444.46 380.57 2268.96 32.58 2012-06-26 13:14:02.000 178 33444.27 380.54 2268.88 32.58 2012-06-26 13:14:03.000 178 33444.43 380.62 2269.00 32.58 2012-06-26 13:14:04.000 178 33444.33 380.58 2268.94 32.58 2012-06-26 13:14:05.000 178 33444.43 380.54 2268.97 32.58 2012-06-26 13:14:06.000 178 33444.40 380.54 2268.99 32.58 2012-06-26 13:14:07.000 178 33444.36 380.56 2268.89 32.58 2012-06-26 13:14:08.000 178 33444.41 380.57 2268.94 32.58 2012-06-26 13:14:09.000 178 33444.36 380.58 2268.88 32.58 2012-06-26 13:14:10.000 178 33444.31 380.60 2268.93 32.58 2012-06-26 13:14:11.000 178 33444.27 380.61 2268.92 32.58 2012-06-26 13:14:12.000 178 33444.25 380.62 2268.94 32.58 2012-06-26 13:14:13.000 178 33444.27 380.64 2268.95 32.58 2012-06-26 13:14:13.000 178 33444.24 380.61 2268.93 32.58 2012-06-26 13:14:15.000 178 33444.18 380.59 2269.00 32.58 2012-06-26 13:14:16.000 178 33444.25 380.59 2268.91 32.58 2012-06-26 13:14:17.000 178 33444.26 380.61 2268.97 32.58 2012-06-26 13:14:18.000 178 33444.18 380.62 2268.92 32.58 2012-06-26 13:14:19.000 178 33444.15 380.59 2268.88 32.58 2012-06-26 13:14:20.000 178 33444.25 380.60 2268.92 32.58 2012-06-26 13:14:21.000 178 33444.25 380.61 2269.04 32.58 2012-06-26 13:14:22.000 178 33444.11 380.64 2268.98 32.58 2012-06-26 13:14:23.000 178 33444.12 380.64 2268.94 32.58 2012-06-26 13:14:24.000 178 33444.12 380.65 2268.82 32.58 2012-06-26 13:14:25.000 178 33444.15 380.67 2268.93 32.58 2012-06-26 13:14:26.000 178 33444.05 380.64 2268.95 32.58 2012-06-26 13:14:27.000 178 33444.18 380.63 2268.97 32.58 2012-06-26 13:14:28.000 178 33444.15 380.63 2268.92 32.58 2012-06-26 13:14:29.000 178 33444.15 380.66 2269.00 32.58 2012-06-26 13:14:30.000 178 33444.01 380.66 2268.94 32.58 2012-06-26 13:14:31.000 178 33444.03 380.68 2268.94 32.58 2012-06-26 13:14:32.000 178 33444.09 380.63 2268.94 32.58 2012-06-26 13:14:33.000 178 33443.94 380.66 2269.05 32.58 2012-06-26 13:14:34.000 178 33443.96 380.67 2269.02 32.58 2012-06-26 13:14:35.000 178 33444.03 380.66 2268.95 32.58 2012-06-26 13:14:36.000 178 33444.09 380.67 2269.02 32.58 2012-06-26 13:14:37.000 178 33444.06 380.65 2268.95 32.58 2012-06-26 13:14:38.000 178 33443.96 380.65 2269.04 32.58 2012-06-26 13:14:39.000 178 33443.87 380.66 2268.99 32.58 2012-06-26 13:14:40.000 178 33443.92 380.67 2269.08 32.58 2012-06-26 13:14:41.000 178 33443.97 380.67 2269.01 32.58 2012-06-26 13:14:42.000 178 33443.83 380.64 2269.14 32.58 2012-06-26 13:14:43.000 178 33443.85 380.64 2269.08 32.58 2012-06-26 13:14:44.000 178 33443.87 380.63 2269.03 32.58 2012-06-26 13:14:45.000 178 33443.87 380.63 2269.04 32.58 2012-06-26 13:14:46.000 178 33443.87 380.64 2269.11 32.58 2012-06-26 13:14:47.000 178 33443.87 380.67 2268.97 32.58 2012-06-26 13:14:48.000 178 33443.86 380.67 2269.09 32.58 2012-06-26 13:14:49.000 178 33443.94 380.64 2269.05 32.58 2012-06-26 13:14:50.000 178 33443.82 380.66 2269.10 32.58 2012-06-26 13:14:51.000 178 33443.94 380.68 2269.05 32.58 2012-06-26 13:14:52.000 178 33443.84 380.69 2269.07 32.58 2012-06-26 13:14:53.000 178 33443.79 380.68 2269.10 32.58 2012-06-26 13:14:54.000 178 33443.78 380.67 2269.05 32.58 2012-06-26 13:14:54.000 178 33443.73 380.65 2269.18 32.58 2012-06-26 13:14:56.000 178 33443.93 380.69 2269.11 32.58 2012-06-26 13:14:57.000 178 33443.84 380.67 2269.09 32.58 2012-06-26 13:14:58.000 178 33443.87 380.68 2269.11 32.58 2012-06-26 13:14:59.000 178 33443.77 380.67 2269.09 32.58 2012-06-26 13:15:00.000 178 33443.77 380.72 2269.18 32.58 2012-06-26 13:15:01.000 178 33443.84 380.69 2269.04 32.58 2012-06-26 13:15:02.000 178 33443.71 380.71 2269.13 32.58 2012-06-26 13:15:03.000 178 33443.81 380.64 2269.16 32.58 2012-06-26 13:15:04.000 178 33443.74 380.68 2269.19 32.58 2012-06-26 13:15:05.000 178 33443.68 380.69 2269.12 32.58 2012-06-26 13:15:06.000 178 33443.77 380.67 2269.12 32.58 2012-06-26 13:15:07.000 178 33443.76 380.67 2269.20 32.58 2012-06-26 13:15:07.000 178 33443.69 380.69 2269.08 32.58 2012-06-26 13:15:09.000 178 33443.59 380.69 2269.19 32.58 2012-06-26 13:15:10.000 178 33443.69 380.67 2269.17 32.58 2012-06-26 13:15:11.000 178 33443.63 380.66 2269.21 32.58 2012-06-26 13:15:12.000 178 33443.68 380.69 2269.19 32.58 2012-06-26 13:15:13.000 178 33443.68 380.66 2269.21 32.58 2012-06-26 13:15:14.000 178 33443.68 380.67 2269.27 32.58 2012-06-26 13:15:15.000 178 33443.76 380.66 2269.07 32.58 2012-06-26 13:15:16.000 178 33443.72 380.65 2269.11 32.58 2012-06-26 13:15:17.000 178 33443.63 380.64 2269.21 32.58 2012-06-26 13:15:18.000 178 33443.63 380.61 2269.21 32.58 2012-06-26 13:15:19.000 178 33443.73 380.60 2269.20 32.58 2012-06-26 13:15:20.000 178 33443.67 380.67 2269.14 32.58 2012-06-26 13:15:21.000 178 33443.65 380.63 2269.19 32.58 2012-06-26 13:15:22.000 178 33443.63 380.64 2269.23 32.58 2012-06-26 13:15:23.000 178 33443.62 380.66 2269.25 32.58 2012-06-26 13:15:24.000 178 33443.57 380.63 2269.23 32.58 2012-06-26 13:15:25.000 178 33443.56 380.63 2269.16 32.58 2012-06-26 13:15:26.000 178 33443.55 380.66 2269.13 32.58 2012-06-26 13:15:27.000 178 33443.78 380.67 2269.26 32.58 2012-06-26 13:15:28.000 178 33443.52 380.65 2269.21 32.58 2012-06-26 13:15:29.000 178 33443.56 380.67 2269.18 32.58 2012-06-26 13:15:30.000 178 33443.62 380.66 2269.17 32.58 2012-06-26 13:15:31.000 178 33443.46 380.64 2269.13 32.58 2012-06-26 13:15:32.000 178 33443.49 380.65 2269.19 32.58 2012-06-26 13:15:33.000 178 33443.46 380.62 2269.18 32.58 2012-06-26 13:15:34.000 178 33443.50 380.62 2269.19 32.58 2012-06-26 13:15:35.000 178 33443.44 380.66 2269.15 32.58 2012-06-26 13:15:36.000 178 33443.32 380.62 2269.21 32.58 2012-06-26 13:15:37.000 178 33443.28 380.67 2269.24 32.58 2012-06-26 13:15:38.000 178 33443.44 380.65 2269.18 32.58 2012-06-26 13:15:39.000 178 33443.44 380.61 2269.20 32.58 2012-06-26 13:15:40.000 178 33443.43 380.61 2269.18 32.58 2012-06-26 13:15:41.000 178 33443.38 380.63 2269.21 32.58 2012-06-26 13:15:42.000 178 33443.28 380.63 2269.12 32.58 2012-06-26 13:15:43.000 178 33443.15 380.68 2269.16 32.58 2012-06-26 13:15:44.000 178 33443.25 380.62 2269.19 32.58 2012-06-26 13:15:45.000 178 33443.30 380.63 2269.18 32.58 2012-06-26 13:15:46.000 178 33443.25 380.64 2269.19 32.58 2012-06-26 13:15:47.000 178 33443.22 380.62 2269.22 32.58 2012-06-26 13:15:48.000 178 33443.22 380.62 2269.31 32.58 2012-06-26 13:15:48.000 178 33443.14 380.63 2269.22 32.58 2012-06-26 13:15:50.000 178 33443.25 380.59 2269.26 32.58 2012-06-26 13:15:51.000 178 33443.11 380.58 2269.28 32.58 2012-06-26 13:15:52.000 178 33443.21 380.59 2269.23 32.58 2012-06-26 13:15:53.000 178 33443.26 380.59 2269.29 32.58 2012-06-26 13:15:54.000 178 33443.11 380.61 2269.26 32.58 2012-06-26 13:15:55.000 178 33443.11 380.53 2269.25 32.58 2012-06-26 13:15:56.000 178 33443.12 380.53 2269.28 32.58 2012-06-26 13:15:57.000 178 33443.15 380.58 2269.32 32.58 2012-06-26 13:15:58.000 178 33443.16 380.56 2269.27 32.58 2012-06-26 13:15:59.000 178 33443.18 380.50 2269.16 32.58 2012-06-26 13:16:00.000 178 33443.14 380.52 2269.27 32.58 2012-06-26 13:16:01.000 178 33443.14 380.51 2269.21 32.58 2012-06-26 13:16:01.000 178 33443.34 380.50 2269.22 32.58 2012-06-26 13:16:03.000 178 33443.18 380.46 2269.23 32.58 2012-06-26 13:16:04.000 178 33443.21 380.45 2269.25 32.58 2012-06-26 13:16:05.000 178 33443.19 380.48 2269.27 32.58 2012-06-26 13:16:06.000 178 33443.24 380.49 2269.28 32.58 2012-06-26 13:16:07.000 178 33443.25 380.47 2269.25 32.58 2012-06-26 13:16:08.000 178 33443.33 380.46 2269.24 32.58 2012-06-26 13:16:09.000 178 33443.24 380.47 2269.30 32.58 2012-06-26 13:16:10.000 178 33443.26 380.47 2269.31 32.58 2012-06-26 13:16:11.000 178 33443.31 380.41 2269.33 32.58 2012-06-26 13:16:12.000 178 33443.40 380.46 2269.32 32.58 2012-06-26 13:16:13.000 178 33443.35 380.48 2269.40 32.58 2012-06-26 13:16:14.000 178 33443.39 380.43 2269.32 32.58 2012-06-26 13:16:15.000 178 33443.51 380.43 2269.31 32.58 2012-06-26 13:16:16.000 178 33443.47 380.44 2269.28 32.58 2012-06-26 13:16:17.000 178 33443.46 380.42 2269.25 32.58 2012-06-26 13:16:18.000 178 33443.54 380.38 2269.22 32.58 2012-06-26 13:16:19.000 178 33443.62 380.36 2269.23 32.58 2012-06-26 13:16:20.000 178 33443.62 380.36 2269.16 32.58 2012-06-26 13:16:21.000 178 33443.61 380.42 2269.21 32.58 2012-06-26 13:16:22.000 178 33443.57 380.41 2269.22 32.58 2012-06-26 13:16:23.000 178 33443.73 380.42 2269.12 32.58 2012-06-26 13:16:24.000 178 33443.65 380.38 2269.13 32.58 2012-06-26 13:16:25.000 178 33443.64 380.38 2269.23 32.58 2012-06-26 13:16:26.000 178 33443.63 380.35 2269.19 32.58 2012-06-26 13:16:27.000 178 33443.68 380.41 2269.07 32.58 2012-06-26 13:16:28.000 178 33443.72 380.35 2269.04 32.58 2012-06-26 13:16:29.000 178 33443.74 380.38 2269.07 32.58 2012-06-26 13:16:30.000 178 33443.71 380.39 2269.09 32.58 2012-06-26 13:16:31.000 178 33443.68 380.40 2269.13 32.58 2012-06-26 13:16:32.000 178 33443.83 380.38 2269.02 32.58 2012-06-26 13:16:33.000 178 33443.76 380.36 2269.06 32.58 2012-06-26 13:16:34.000 178 33443.78 380.35 2269.04 32.58 2012-06-26 13:16:35.000 178 33443.74 380.36 2269.01 32.58 2012-06-26 13:16:36.000 178 33443.72 380.35 2268.97 32.58 2012-06-26 13:16:37.000 178 33443.72 380.32 2269.10 32.58 2012-06-26 13:16:38.000 178 33443.75 380.33 2269.00 32.58 2012-06-26 13:16:39.000 178 33443.72 380.34 2268.93 32.58 2012-06-26 13:16:40.000 178 33443.65 380.37 2268.96 32.58 2012-06-26 13:16:41.000 178 33443.63 380.35 2268.95 32.58 2012-06-26 13:16:42.000 178 33443.61 380.32 2268.94 32.58 2012-06-26 13:16:42.000 178 33443.65 380.35 2268.94 32.58 2012-06-26 13:16:44.000 178 33443.62 380.32 2269.01 32.58 2012-06-26 13:16:45.000 178 33443.44 380.35 2268.90 32.58 2012-06-26 13:16:46.000 178 33443.54 380.32 2268.97 32.58 2012-06-26 13:16:47.000 178 33443.50 380.32 2269.00 32.58 2012-06-26 13:16:48.000 178 33443.41 380.31 2269.00 32.58 2012-06-26 13:16:49.000 178 33443.51 380.33 2268.91 32.58 2012-06-26 13:16:50.000 178 33443.32 380.35 2269.05 32.58 2012-06-26 13:16:51.000 178 33443.35 380.36 2268.98 32.58 2012-06-26 13:16:52.000 178 33443.34 380.33 2268.96 32.58 2012-06-26 13:16:53.000 178 33443.26 380.33 2268.99 32.58 2012-06-26 13:16:54.000 178 33443.26 380.36 2269.03 32.58 2012-06-26 13:16:55.000 178 33443.32 380.36 2268.95 32.58 2012-06-26 13:16:55.000 178 33443.22 380.41 2268.96 32.58 2012-06-26 13:16:57.000 178 33443.25 380.33 2269.04 32.58 2012-06-26 13:16:58.000 178 33443.19 380.34 2268.99 32.58 2012-06-26 13:16:59.000 178 33443.21 380.37 2269.01 32.58 2012-06-26 13:17:00.000 178 33443.21 380.37 2269.11 32.58 2012-06-26 13:17:01.000 178 33443.13 380.38 2269.07 32.58 2012-06-26 13:17:02.000 178 33443.18 380.37 2269.16 32.58 2012-06-26 13:17:03.000 178 33443.10 380.40 2269.11 32.58 2012-06-26 13:17:04.000 178 33443.21 380.43 2269.13 32.58 2012-06-26 13:17:05.000 178 33443.18 380.35 2269.08 32.58 2012-06-26 13:17:06.000 178 33443.16 380.39 2269.14 32.58 2012-06-26 13:17:07.000 178 33443.11 380.34 2269.14 32.58 2012-06-26 13:17:08.000 178 33443.19 380.38 2269.14 32.58 2012-06-26 13:17:09.000 178 33443.08 380.41 2269.24 32.58 2012-06-26 13:17:10.000 178 33443.09 380.39 2269.13 32.58 2012-06-26 13:17:11.000 178 33443.10 380.37 2269.10 32.58 2012-06-26 13:17:12.000 178 33443.16 380.34 2269.20 32.58 2012-06-26 13:17:13.000 178 33443.19 380.36 2269.17 32.58 2012-06-26 13:17:14.000 178 33443.14 380.31 2269.24 32.58 2012-06-26 13:17:15.000 178 33443.11 380.35 2269.20 32.58 2012-06-26 13:17:16.000 178 33443.04 380.34 2269.16 32.58 2012-06-26 13:17:17.000 178 33443.10 380.34 2269.21 32.58 2012-06-26 13:17:18.000 178 33443.01 380.35 2269.20 32.58 2012-06-26 13:17:19.000 178 33443.05 380.31 2269.12 32.58 2012-06-26 13:17:20.000 178 33443.10 380.32 2269.22 32.58 2012-06-26 13:17:21.000 178 33442.98 380.32 2269.16 32.58 2012-06-26 13:17:22.000 178 33443.02 380.26 2269.13 32.58 2012-06-26 13:17:23.000 178 33443.04 380.32 2269.16 32.58 2012-06-26 13:17:24.000 178 33443.04 380.35 2269.14 32.58 2012-06-26 13:17:25.000 178 33443.03 380.31 2269.26 32.58 2012-06-26 13:17:26.000 178 33443.05 380.30 2269.17 32.58 2012-06-26 13:17:27.000 178 33443.04 380.29 2269.16 32.58 2012-06-26 13:17:28.000 178 33443.00 380.30 2269.19 32.58 2012-06-26 13:17:29.000 178 33443.06 380.24 2269.10 32.58 2012-06-26 13:17:30.000 178 33443.03 380.29 2269.18 32.58 2012-06-26 13:17:31.000 178 33443.08 380.25 2269.17 32.58 2012-06-26 13:17:32.000 178 33443.07 380.24 2269.12 32.58 2012-06-26 13:17:33.000 178 33442.98 380.25 2269.16 32.58 2012-06-26 13:17:34.000 178 33443.06 380.26 2269.14 32.58 2012-06-26 13:17:35.000 178 33443.10 380.25 2269.23 32.58 2012-06-26 13:17:36.000 178 33443.03 380.23 2269.13 32.58 2012-06-26 13:17:36.000 178 33443.01 380.24 2269.10 32.58 2012-06-26 13:17:38.000 178 33443.02 380.22 2269.18 32.58 2012-06-26 13:17:39.000 178 33443.13 380.20 2269.24 32.58 2012-06-26 13:17:40.000 178 33443.09 380.17 2269.19 32.58 2012-06-26 13:17:41.000 178 33443.03 380.17 2269.05 32.58 2012-06-26 13:17:42.000 178 33443.10 380.18 2269.07 32.58 2012-06-26 13:17:43.000 178 33443.00 380.15 2269.11 32.58 2012-06-26 13:17:44.000 178 33443.04 380.20 2269.19 32.58 2012-06-26 13:17:45.000 178 33443.03 380.20 2269.09 32.58 2012-06-26 13:17:46.000 178 33443.03 380.18 2269.13 32.58 2012-06-26 13:17:47.000 178 33443.01 380.14 2269.10 32.58 2012-06-26 13:17:48.000 178 33443.01 380.12 2269.14 32.58 2012-06-26 13:17:49.000 178 33442.89 380.16 2269.13 32.58 2012-06-26 13:17:49.000 178 33442.98 380.11 2269.11 32.58 2012-06-26 13:17:51.000 178 33442.88 380.13 2269.12 32.58 2012-06-26 13:17:52.000 178 33442.87 380.08 2269.10 32.58 2012-06-26 13:17:53.000 178 33442.92 380.13 2269.23 32.58 2012-06-26 13:17:54.000 178 33442.85 380.13 2269.10 32.58 2012-06-26 13:17:55.000 178 33442.92 380.11 2269.13 32.58 2012-06-26 13:17:56.000 178 33442.80 380.10 2269.07 32.58 2012-06-26 13:17:57.000 178 33442.75 380.09 2269.20 32.58 2012-06-26 13:17:58.000 178 33442.82 380.13 2269.19 32.58 2012-06-26 13:17:59.000 178 33442.83 380.09 2269.18 32.58 2012-06-26 13:18:00.000 178 33442.88 380.12 2269.20 32.58 2012-06-26 13:18:01.000 178 33442.84 380.13 2269.21 32.58 2012-06-26 13:18:02.000 178 33442.89 380.11 2269.18 32.58 2012-06-26 13:18:03.000 178 33442.91 380.10 2269.13 32.58 2012-06-26 13:18:04.000 178 33442.75 380.11 2269.12 32.58 2012-06-26 13:18:05.000 178 33442.81 380.10 2269.14 32.58 2012-06-26 13:18:06.000 178 33442.85 380.08 2269.11 32.58 2012-06-26 13:18:07.000 178 33442.89 380.11 2269.19 32.58 2012-06-26 13:18:08.000 178 33442.86 380.11 2269.16 32.58 2012-06-26 13:18:09.000 178 33442.96 380.09 2269.28 32.58 2012-06-26 13:18:10.000 178 33442.84 380.10 2269.20 32.58 2012-06-26 13:18:11.000 178 33442.83 380.11 2269.04 32.58 2012-06-26 13:18:12.000 178 33442.88 380.13 2269.16 32.58 2012-06-26 13:18:13.000 178 33442.79 380.08 2269.12 32.58 2012-06-26 13:18:14.000 178 33442.94 380.07 2269.15 32.58 2012-06-26 13:18:15.000 178 33442.89 380.09 2269.09 32.58 2012-06-26 13:18:16.000 178 33442.85 380.10 2269.10 32.58 2012-06-26 13:18:17.000 178 33442.94 380.10 2269.13 32.58 2012-06-26 13:18:18.000 178 33442.88 380.07 2269.13 32.58 2012-06-26 13:18:19.000 178 33442.83 380.02 2269.12 32.58 2012-06-26 13:18:20.000 178 33442.92 380.03 2269.05 32.58 2012-06-26 13:18:21.000 178 33442.89 380.02 2269.19 32.58 2012-06-26 13:18:22.000 178 33442.86 380.06 2269.14 32.58 2012-06-26 13:18:23.000 178 33442.85 380.03 2269.05 32.58 2012-06-26 13:18:24.000 178 33442.90 380.06 2269.14 32.58 2012-06-26 13:18:25.000 178 33442.88 379.99 2269.01 32.58 2012-06-26 13:18:26.000 178 33442.95 380.00 2269.00 32.58 2012-06-26 13:18:27.000 178 33442.94 380.00 2268.97 32.58 2012-06-26 13:18:28.000 178 33442.93 380.00 2269.01 32.58 2012-06-26 13:18:29.000 178 33442.96 379.97 2269.16 32.58 2012-06-26 13:18:30.000 178 33442.85 379.99 2269.11 32.58 2012-06-26 13:18:30.000 178 33442.86 379.96 2269.01 32.58 2012-06-26 13:18:32.000 178 33442.86 379.96 2269.10 32.58 2012-06-26 13:18:33.000 178 33442.94 379.96 2268.94 32.58 2012-06-26 13:18:34.000 178 33442.78 379.92 2268.92 32.58 2012-06-26 13:18:35.000 178 33442.89 379.93 2269.05 32.58 2012-06-26 13:18:36.000 178 33442.91 379.95 2269.07 32.58 2012-06-26 13:18:37.000 178 33442.85 379.90 2268.94 32.58 2012-06-26 13:18:38.000 178 33442.94 379.91 2269.00 32.58 2012-06-26 13:18:39.000 178 33442.80 379.90 2268.98 32.58 2012-06-26 13:18:40.000 178 33442.83 379.92 2269.00 32.58 2012-06-26 13:18:41.000 178 33442.85 379.94 2268.93 32.58 2012-06-26 13:18:42.000 178 33442.88 379.93 2268.96 32.58 2012-06-26 13:18:43.000 178 33442.85 379.88 2269.05 32.58 2012-06-26 13:18:43.000 178 33442.91 379.88 2269.00 32.58 2012-06-26 13:18:45.000 178 33442.76 379.89 2268.98 32.58 2012-06-26 13:18:46.000 178 33442.78 379.88 2268.88 32.58 2012-06-26 13:18:47.000 178 33442.84 379.88 2269.02 32.58 2012-06-26 13:18:48.000 178 33442.86 379.88 2269.03 32.58 2012-06-26 13:18:49.000 178 33442.83 379.90 2268.97 32.58 2012-06-26 13:18:50.000 178 33442.85 379.87 2269.00 32.58 2012-06-26 13:18:51.000 178 33442.85 379.90 2269.03 32.58 2012-06-26 13:18:52.000 178 33442.81 379.88 2269.00 32.58 2012-06-26 13:18:53.000 178 33442.89 379.89 2269.01 32.58 2012-06-26 13:18:54.000 178 33442.82 379.88 2268.98 32.58 2012-06-26 13:18:55.000 178 33442.83 379.88 2268.98 32.58 2012-06-26 13:18:56.000 178 33442.77 379.86 2268.98 32.58 2012-06-26 13:18:57.000 178 33442.86 379.91 2269.00 32.58 2012-06-26 13:18:58.000 178 33442.74 379.88 2269.00 32.58 2012-06-26 13:18:59.000 178 33442.75 379.88 2268.97 32.58 2012-06-26 13:19:00.000 178 33442.77 379.89 2268.98 32.58 2012-06-26 13:19:01.000 178 33442.70 379.90 2268.94 32.58 2012-06-26 13:19:02.000 178 33442.68 379.89 2269.03 32.58 2012-06-26 13:19:03.000 178 33442.79 379.87 2268.98 32.58 2012-06-26 13:19:04.000 178 33442.75 379.83 2268.98 32.58 2012-06-26 13:19:05.000 178 33442.71 379.91 2269.00 32.58 2012-06-26 13:19:06.000 178 33442.67 379.90 2269.10 32.58 2012-06-26 13:19:07.000 178 33442.63 379.83 2269.02 32.58 2012-06-26 13:19:08.000 178 33442.70 379.81 2269.03 32.58 2012-06-26 13:19:09.000 178 33442.66 379.86 2269.09 32.58 2012-06-26 13:19:10.000 178 33442.66 379.85 2269.03 32.58 2012-06-26 13:19:11.000 178 33442.73 379.82 2269.09 32.58 2012-06-26 13:19:12.000 178 33442.64 379.84 2268.98 32.58 2012-06-26 13:19:13.000 178 33442.67 379.86 2269.05 32.58 2012-06-26 13:19:14.000 178 33442.60 379.88 2269.05 32.58 2012-06-26 13:19:15.000 178 33442.71 379.87 2269.04 32.58 2012-06-26 13:19:16.000 178 33442.68 379.86 2269.06 32.58 2012-06-26 13:19:17.000 178 33442.72 379.88 2269.08 32.58 2012-06-26 13:19:18.000 178 33442.69 379.86 2269.03 32.58 2012-06-26 13:19:19.000 178 33442.69 379.83 2269.03 32.58 2012-06-26 13:19:20.000 178 33442.76 379.88 2268.92 32.58 2012-06-26 13:19:21.000 178 33442.65 379.88 2269.03 32.58 2012-06-26 13:19:22.000 178 33442.72 379.88 2268.97 32.58 2012-06-26 13:19:23.000 178 33442.66 379.86 2269.04 32.58 2012-06-26 13:19:24.000 178 33442.57 379.90 2269.05 32.58 2012-06-26 13:19:24.000 178 33442.61 379.87 2269.05 32.58 2012-06-26 13:19:26.000 178 33442.62 379.87 2269.09 32.58 2012-06-26 13:19:27.000 178 33442.54 379.88 2269.03 32.58 2012-06-26 13:19:28.000 178 33442.48 379.85 2269.05 32.58 2012-06-26 13:19:29.000 178 33442.53 379.89 2269.04 32.58 2012-06-26 13:19:30.000 178 33442.44 379.89 2269.03 32.58 2012-06-26 13:19:31.000 178 33442.42 379.91 2269.05 32.58 2012-06-26 13:19:32.000 178 33442.43 379.90 2269.07 32.58 2012-06-26 13:19:33.000 178 33442.37 379.90 2269.03 32.58 2012-06-26 13:19:34.000 178 33442.32 379.91 2268.99 32.58 2012-06-26 13:19:35.000 178 33442.41 379.90 2269.04 32.58 2012-06-26 13:19:36.000 178 33442.33 379.95 2269.15 32.58 2012-06-26 13:19:37.000 178 33442.25 379.95 2269.08 32.58 2012-06-26 13:19:37.000 178 33442.38 379.90 2269.09 32.58 2012-06-26 13:19:39.000 178 33442.37 379.92 2269.00 32.58 2012-06-26 13:19:40.000 178 33442.28 379.89 2269.05 32.58 2012-06-26 13:19:41.000 178 33442.36 379.95 2269.03 32.58 2012-06-26 13:19:42.000 178 33442.27 379.86 2269.02 32.58 2012-06-26 13:19:43.000 178 33442.22 379.90 2269.04 32.58 2012-06-26 13:19:44.000 178 33442.25 379.90 2269.14 32.58 2012-06-26 13:19:45.000 178 33442.28 379.90 2269.00 32.58 2012-06-26 13:19:46.000 178 33442.28 379.87 2269.07 32.58 2012-06-26 13:19:47.000 178 33442.27 379.89 2269.13 32.58 2012-06-26 13:19:48.000 178 33442.31 379.89 2269.07 32.58 2012-06-26 13:19:49.000 178 33442.32 379.89 2269.16 32.58 2012-06-26 13:19:50.000 178 33442.38 379.90 2269.09 32.58 2012-06-26 13:19:51.000 178 33442.33 379.89 2269.10 32.58 2012-06-26 13:19:52.000 178 33442.32 379.87 2269.12 32.58 2012-06-26 13:19:53.000 178 33442.38 379.86 2269.19 32.58 2012-06-26 13:19:54.000 178 33442.31 379.83 2269.22 32.58 2012-06-26 13:19:55.000 178 33442.29 379.82 2269.22 32.58 2012-06-26 13:19:56.000 178 33442.31 379.82 2269.08 32.58 2012-06-26 13:19:57.000 178 33442.33 379.81 2269.13 32.58 2012-06-26 13:19:58.000 178 33442.31 379.84 2269.17 32.58 2012-06-26 13:19:59.000 178 33442.29 379.83 2269.20 32.58 2012-06-26 13:20:00.000 178 33442.38 379.81 2269.24 32.58 2012-06-26 13:20:01.000 178 33442.28 379.80 2269.25 32.58 2012-06-26 13:20:02.000 178 33442.32 379.80 2269.27 32.58 2012-06-26 13:20:03.000 178 33442.35 379.77 2269.18 32.58 2012-06-26 13:20:04.000 178 33442.36 379.77 2269.11 32.58 2012-06-26 13:20:05.000 178 33442.35 379.73 2269.17 32.58 2012-06-26 13:20:06.000 178 33442.33 379.74 2269.14 32.58 2012-06-26 13:20:07.000 178 33442.32 379.74 2269.10 32.58 2012-06-26 13:20:08.000 178 33442.21 379.73 2269.13 32.58 2012-06-26 13:20:09.000 178 33442.32 379.70 2269.15 32.58 2012-06-26 13:20:10.000 178 33442.24 379.69 2269.12 32.58 2012-06-26 13:20:11.000 178 33442.33 379.73 2269.12 32.58 2012-06-26 13:20:12.000 178 33442.35 379.72 2269.14 32.58 2012-06-26 13:20:13.000 178 33442.35 379.65 2269.11 32.58 2012-06-26 13:20:14.000 178 33442.39 379.70 2269.13 32.58 2012-06-26 13:20:15.000 178 33442.29 379.68 2269.10 32.58 2012-06-26 13:20:16.000 178 33442.34 379.66 2269.11 32.58 2012-06-26 13:20:17.000 178 33442.39 379.69 2269.13 32.58 2012-06-26 13:20:18.000 178 33442.41 379.67 2269.14 32.58 2012-06-26 13:20:18.000 178 33442.29 379.63 2269.13 32.58 2012-06-26 13:20:20.000 178 33442.44 379.65 2269.15 32.58 2012-06-26 13:20:21.000 178 33442.38 379.64 2269.07 32.58 2012-06-26 13:20:22.000 178 33442.41 379.61 2269.10 32.58 2012-06-26 13:20:23.000 178 33442.47 379.63 2269.13 32.58 2012-06-26 13:20:24.000 178 33442.47 379.61 2269.10 32.58 2012-06-26 13:20:25.000 178 33442.51 379.65 2269.07 32.58 2012-06-26 13:20:26.000 178 33442.45 379.64 2269.10 32.58 2012-06-26 13:20:27.000 178 33442.55 379.60 2269.07 32.58 2012-06-26 13:20:28.000 178 33442.48 379.61 2269.04 32.58 2012-06-26 13:20:29.000 178 33442.49 379.62 2269.07 32.58 2012-06-26 13:20:30.000 178 33442.57 379.61 2269.11 32.58 2012-06-26 13:20:31.000 178 33442.65 379.56 2269.01 32.58 2012-06-26 13:20:31.000 178 33442.48 379.56 2268.97 32.58 2012-06-26 13:20:33.000 178 33442.49 379.55 2269.08 32.58 2012-06-26 13:20:34.000 178 33442.46 379.54 2269.09 32.58 2012-06-26 13:20:35.000 178 33442.49 379.54 2269.04 32.58 2012-06-26 13:20:36.000 178 33442.60 379.53 2269.09 32.58 2012-06-26 13:20:37.000 178 33442.49 379.49 2269.00 32.58 2012-06-26 13:20:38.000 178 33442.59 379.51 2268.97 32.58 2012-06-26 13:20:39.000 178 33442.53 379.52 2269.05 32.58 2012-06-26 13:20:40.000 178 33442.61 379.53 2269.03 32.58 2012-06-26 13:20:41.000 178 33442.55 379.53 2268.97 32.58 2012-06-26 13:20:42.000 178 33442.56 379.51 2268.89 32.58 2012-06-26 13:20:43.000 178 33442.49 379.52 2269.02 32.58 2012-06-26 13:20:44.000 178 33442.57 379.56 2268.97 32.58 2012-06-26 13:20:45.000 178 33442.66 379.54 2268.85 32.58 2012-06-26 13:20:46.000 178 33442.54 379.50 2268.97 32.58 2012-06-26 13:20:47.000 178 33442.57 379.57 2268.91 32.58 2012-06-26 13:20:48.000 178 33442.61 379.55 2268.99 32.58 2012-06-26 13:20:49.000 178 33442.62 379.54 2268.90 32.58 2012-06-26 13:20:50.000 178 33442.53 379.59 2268.91 32.58 2012-06-26 13:20:51.000 178 33442.49 379.52 2268.93 32.58 2012-06-26 13:20:52.000 178 33442.61 379.53 2268.87 32.58 2012-06-26 13:20:53.000 178 33442.53 379.56 2268.93 32.58 2012-06-26 13:20:54.000 178 33442.58 379.56 2268.95 32.58 2012-06-26 13:20:55.000 178 33442.56 379.56 2268.80 32.58 2012-06-26 13:20:56.000 178 33442.63 379.54 2268.88 32.58 2012-06-26 13:20:57.000 178 33442.61 379.61 2268.85 32.58 2012-06-26 13:20:58.000 178 33442.57 379.59 2268.89 32.58 2012-06-26 13:20:59.000 178 33442.57 379.59 2268.86 32.58 2012-06-26 13:21:00.000 178 33442.54 379.59 2268.88 32.58 2012-06-26 13:21:01.000 178 33442.54 379.56 2268.89 32.58 2012-06-26 13:21:02.000 178 33442.53 379.57 2268.89 32.58 2012-06-26 13:21:03.000 178 33442.54 379.57 2268.85 32.58 2012-06-26 13:21:04.000 178 33442.50 379.58 2268.82 32.58 2012-06-26 13:21:05.000 178 33442.52 379.55 2268.90 32.58 2012-06-26 13:21:06.000 178 33442.48 379.56 2268.88 32.58 2012-06-26 13:21:07.000 178 33442.45 379.56 2268.92 32.58 2012-06-26 13:21:08.000 178 33442.39 379.57 2268.82 32.58 2012-06-26 13:21:09.000 178 33442.39 379.52 2268.92 32.58 2012-06-26 13:21:10.000 178 33442.30 379.52 2268.88 32.58 2012-06-26 13:21:11.000 178 33442.31 379.54 2268.85 32.58 2012-06-26 13:21:12.000 178 33442.31 379.51 2268.92 32.58 2012-06-26 13:21:12.000 178 33442.25 379.51 2268.84 32.58 2012-06-26 13:21:14.000 178 33442.20 379.50 2268.92 32.58 2012-06-26 13:21:15.000 178 33442.15 379.52 2268.93 32.58 2012-06-26 13:21:16.000 178 33442.20 379.50 2268.97 32.58 2012-06-26 13:21:17.000 178 33442.07 379.48 2268.96 32.58 2012-06-26 13:21:18.000 178 33442.07 379.49 2268.90 32.58 2012-06-26 13:21:19.000 178 33442.10 379.48 2268.97 32.58 2012-06-26 13:21:20.000 178 33441.99 379.53 2268.89 32.58 2012-06-26 13:21:21.000 178 33442.04 379.49 2268.95 32.58 2012-06-26 13:21:22.000 178 33441.96 379.50 2268.91 32.58 2012-06-26 13:21:23.000 178 33441.95 379.52 2268.96 32.58 2012-06-26 13:21:24.000 178 33442.03 379.49 2269.06 32.58 2012-06-26 13:21:25.000 178 33441.99 379.51 2269.03 32.58 2012-06-26 13:21:25.000 178 33442.04 379.52 2269.02 32.58 2012-06-26 13:21:27.000 178 33442.00 379.51 2269.09 32.58 2012-06-26 13:21:28.000 178 33441.88 379.49 2269.07 32.58 2012-06-26 13:21:29.000 178 33441.91 379.50 2269.04 32.58 2012-06-26 13:21:30.000 178 33441.95 379.47 2269.13 32.58 2012-06-26 13:21:31.000 178 33441.89 379.45 2269.14 32.58 2012-06-26 13:21:32.000 178 33442.02 379.49 2269.01 32.58 2012-06-26 13:21:33.000 178 33441.96 379.51 2269.11 32.58 2012-06-26 13:21:34.000 178 33441.96 379.49 2269.01 32.58 2012-06-26 13:21:35.000 178 33441.90 379.47 2269.11 32.58 2012-06-26 13:21:36.000 178 33441.96 379.46 2269.11 32.58 2012-06-26 13:21:37.000 178 33441.91 379.51 2269.18 32.58 2012-06-26 13:21:38.000 178 33442.07 379.49 2269.10 32.58 2012-06-26 13:21:39.000 178 33442.01 379.43 2269.20 32.58 2012-06-26 13:21:40.000 178 33441.97 379.45 2269.11 32.58 2012-06-26 13:21:41.000 178 33442.04 379.48 2269.16 32.58 2012-06-26 13:21:42.000 178 33442.10 379.40 2269.13 32.58 2012-06-26 13:21:43.000 178 33442.08 379.39 2269.14 32.58 2012-06-26 13:21:44.000 178 33442.08 379.39 2269.21 32.58 2012-06-26 13:21:45.000 178 33442.08 379.39 2269.14 32.58 2012-06-26 13:21:46.000 178 33442.17 379.37 2269.14 32.58 2012-06-26 13:21:47.000 178 33442.17 379.33 2269.05 32.58 2012-06-26 13:21:48.000 178 33442.19 379.36 2269.11 32.58 2012-06-26 13:21:49.000 178 33442.25 379.31 2269.01 32.58 2012-06-26 13:21:50.000 178 33442.32 379.29 2268.99 32.58 2012-06-26 13:21:51.000 178 33442.32 379.31 2269.09 32.58 2012-06-26 13:21:52.000 178 33442.33 379.29 2269.09 32.58 2012-06-26 13:21:53.000 178 33442.37 379.26 2268.98 32.58 2012-06-26 13:21:54.000 178 33442.36 379.22 2269.04 32.58 2012-06-26 13:21:55.000 178 33442.42 379.22 2269.01 32.58 2012-06-26 13:21:56.000 178 33442.40 379.26 2268.94 32.58 2012-06-26 13:21:57.000 178 33442.44 379.27 2268.97 32.58 2012-06-26 13:21:58.000 178 33442.43 379.23 2268.92 32.58 2012-06-26 13:21:59.000 178 33442.52 379.20 2269.00 32.58 2012-06-26 13:22:00.000 178 33442.44 379.19 2268.92 32.58 2012-06-26 13:22:01.000 178 33442.42 379.19 2268.94 32.58 2012-06-26 13:22:02.000 178 33442.49 379.18 2268.90 32.58 2012-06-26 13:22:03.000 178 33442.44 379.16 2268.79 32.58 2012-06-26 13:22:04.000 178 33442.50 379.15 2268.74 32.58 2012-06-26 13:22:05.000 178 33442.53 379.15 2268.89 32.58 2012-06-26 13:22:06.000 178 33442.57 379.15 2268.86 32.58 2012-06-26 13:22:06.000 178 33442.47 379.19 2268.87 32.58 2012-06-26 13:22:08.000 178 33442.58 379.19 2268.80 32.58 2012-06-26 13:22:09.000 178 33442.50 379.14 2268.75 32.58 2012-06-26 13:22:10.000 178 33442.37 379.14 2268.80 32.58 2012-06-26 13:22:11.000 178 33442.56 379.12 2268.72 32.58 2012-06-26 13:22:12.000 178 33442.52 379.13 2268.80 32.58 2012-06-26 13:22:13.000 178 33442.46 379.10 2268.79 32.58 2012-06-26 13:22:14.000 178 33442.50 379.15 2268.75 32.58 2012-06-26 13:22:15.000 178 33442.39 379.18 2268.77 32.58 2012-06-26 13:22:16.000 178 33442.49 379.13 2268.75 32.58 2012-06-26 13:22:17.000 178 33442.44 379.18 2268.74 32.58 2012-06-26 13:22:18.000 178 33442.35 379.18 2268.72 32.58 2012-06-26 13:22:19.000 178 33442.38 379.16 2268.80 32.58 2012-06-26 13:22:19.000 178 33442.40 379.19 2268.72 32.58 2012-06-26 13:22:21.000 178 33442.38 379.19 2268.69 32.58 2012-06-26 13:22:22.000 178 33442.39 379.22 2268.77 32.58 2012-06-26 13:22:23.000 178 33442.41 379.18 2268.70 32.58 2012-06-26 13:22:24.000 178 33442.33 379.20 2268.66 32.58 2012-06-26 13:22:25.000 178 33442.38 379.22 2268.72 32.58 2012-06-26 13:22:26.000 178 33442.40 379.20 2268.65 32.58 2012-06-26 13:22:27.000 178 33442.29 379.21 2268.63 32.58 2012-06-26 13:22:28.000 178 33442.31 379.24 2268.72 32.58 2012-06-26 13:22:29.000 178 33442.43 379.24 2268.72 32.58 2012-06-26 13:22:30.000 178 33442.38 379.21 2268.73 32.58 2012-06-26 13:22:31.000 178 33442.38 379.27 2268.73 32.58 2012-06-26 13:22:32.000 178 33442.30 379.20 2268.67 32.58 2012-06-26 13:22:33.000 178 33442.24 379.26 2268.64 32.58 2012-06-26 13:22:34.000 178 33442.32 379.25 2268.78 32.58 2012-06-26 13:22:35.000 178 33442.25 379.25 2268.72 32.58 2012-06-26 13:22:36.000 178 33442.34 379.25 2268.84 32.58 2012-06-26 13:22:37.000 178 33442.34 379.24 2268.73 32.58 2012-06-26 13:22:38.000 178 33442.31 379.29 2268.75 32.58 2012-06-26 13:22:39.000 178 33442.27 379.26 2268.76 32.58 2012-06-26 13:22:40.000 178 33442.21 379.29 2268.73 32.58 2012-06-26 13:22:41.000 178 33442.23 379.27 2268.71 32.58 2012-06-26 13:22:42.000 178 33442.22 379.25 2268.76 32.58 2012-06-26 13:22:43.000 178 33442.31 379.22 2268.81 32.58 2012-06-26 13:22:44.000 178 33442.25 379.24 2268.68 32.58 2012-06-26 13:22:45.000 178 33442.23 379.22 2268.79 32.58 2012-06-26 13:22:46.000 178 33442.16 379.24 2268.76 32.58 2012-06-26 13:22:47.000 178 33442.27 379.26 2268.78 32.58 2012-06-26 13:22:48.000 178 33442.25 379.24 2268.75 32.58 2012-06-26 13:22:49.000 178 33442.28 379.20 2268.75 32.58 2012-06-26 13:22:50.000 178 33442.36 379.20 2268.73 32.58 2012-06-26 13:22:51.000 178 33442.21 379.19 2268.83 32.58 2012-06-26 13:22:52.000 178 33442.30 379.23 2268.78 32.58 2012-06-26 13:22:53.000 178 33442.33 379.22 2268.78 32.58 2012-06-26 13:22:54.000 178 33442.27 379.22 2268.72 32.58 2012-06-26 13:22:55.000 178 33442.25 379.22 2268.80 32.58 2012-06-26 13:22:56.000 178 33442.31 379.21 2268.72 32.58 2012-06-26 13:22:57.000 178 33442.32 379.22 2268.79 32.58 2012-06-26 13:22:58.000 178 33442.23 379.19 2268.79 32.58 2012-06-26 13:22:59.000 178 33442.22 379.13 2268.78 32.58 2012-06-26 13:23:00.000 178 33442.26 379.22 2268.83 32.58 2012-06-26 13:23:00.000 178 33442.25 379.24 2268.79 32.58 2012-06-26 13:23:02.000 178 33442.15 379.25 2268.76 32.58 2012-06-26 13:23:03.000 178 33442.21 379.22 2268.83 32.58 2012-06-26 13:23:04.000 178 33442.11 379.26 2268.78 32.58 2012-06-26 13:23:05.000 178 33442.23 379.25 2268.73 32.58 2012-06-26 13:23:06.000 178 33442.13 379.24 2268.81 32.58 2012-06-26 13:23:07.000 178 33442.17 379.24 2268.83 32.58 2012-06-26 13:23:08.000 178 33442.11 379.28 2268.70 32.58 2012-06-26 13:23:09.000 178 33442.26 379.25 2268.84 32.58 2012-06-26 13:23:10.000 178 33442.06 379.25 2268.72 32.58 2012-06-26 13:23:11.000 178 33442.09 379.27 2268.80 32.58 2012-06-26 13:23:12.000 178 33442.08 379.28 2268.75 32.58 2012-06-26 13:23:13.000 178 33442.07 379.28 2268.85 32.58 2012-06-26 13:23:13.000 178 33441.98 379.26 2268.79 32.58 2012-06-26 13:23:15.000 178 33441.95 379.24 2268.90 32.58 2012-06-26 13:23:16.000 178 33441.96 379.31 2268.89 32.58 2012-06-26 13:23:17.000 178 33441.90 379.30 2268.87 32.58 2012-06-26 13:23:18.000 178 33441.89 379.26 2268.86 32.58 2012-06-26 13:23:19.000 178 33442.00 379.30 2268.96 32.58 2012-06-26 13:23:20.000 178 33441.91 379.31 2268.78 32.58 2012-06-26 13:23:21.000 178 33441.82 379.29 2268.93 32.58 2012-06-26 13:23:22.000 178 33441.92 379.31 2268.88 32.58 2012-06-26 13:23:23.000 178 33441.81 379.31 2268.87 32.58 2012-06-26 13:23:24.000 178 33441.89 379.28 2268.94 32.58 2012-06-26 13:23:25.000 178 33441.86 379.29 2268.92 32.58 2012-06-26 13:23:26.000 178 33441.75 379.29 2268.84 32.58 2012-06-26 13:23:27.000 178 33441.86 379.27 2268.94 32.58 2012-06-26 13:23:28.000 178 33441.70 379.29 2268.94 32.58 2012-06-26 13:23:29.000 178 33441.76 379.29 2268.98 32.58 2012-06-26 13:23:30.000 178 33441.79 379.30 2268.97 32.58 2012-06-26 13:23:31.000 178 33441.73 379.29 2268.93 32.58 2012-06-26 13:23:32.000 178 33441.69 379.29 2268.98 32.58 2012-06-26 13:23:33.000 178 33441.83 379.28 2268.95 32.58 2012-06-26 13:23:34.000 178 33441.77 379.24 2269.01 32.58 2012-06-26 13:23:35.000 178 33441.77 379.24 2269.03 32.58 2012-06-26 13:23:36.000 178 33441.89 379.27 2269.02 32.58 2012-06-26 13:23:37.000 178 33441.83 379.25 2268.95 32.58 2012-06-26 13:23:38.000 178 33441.85 379.22 2269.03 32.58 2012-06-26 13:23:39.000 178 33441.88 379.23 2269.03 32.58 2012-06-26 13:23:40.000 178 33441.86 379.23 2269.02 32.58 2012-06-26 13:23:41.000 178 33441.79 379.23 2268.97 32.58 2012-06-26 13:23:42.000 178 33441.80 379.21 2268.93 32.58 2012-06-26 13:23:43.000 178 33441.91 379.22 2268.98 32.58 2012-06-26 13:23:44.000 178 33441.81 379.22 2268.97 32.58 2012-06-26 13:23:45.000 178 33441.83 379.23 2268.98 32.58 2012-06-26 13:23:46.000 178 33441.88 379.20 2268.94 32.58 2012-06-26 13:23:47.000 178 33441.83 379.16 2269.03 32.58 2012-06-26 13:23:48.000 178 33441.84 379.16 2268.94 32.58 2012-06-26 13:23:49.000 178 33441.88 379.13 2268.99 32.58 2012-06-26 13:23:50.000 178 33441.86 379.14 2269.00 32.58 2012-06-26 13:23:51.000 178 33441.88 379.14 2269.00 32.58 2012-06-26 13:23:52.000 178 33441.91 379.15 2268.92 32.58 2012-06-26 13:23:53.000 178 33441.92 379.12 2268.95 32.58 2012-06-26 13:23:54.000 178 33441.95 379.16 2269.04 32.58 2012-06-26 13:23:54.000 178 33441.95 379.15 2269.04 32.58 2012-06-26 13:23:56.000 178 33441.95 379.13 2268.92 32.58 2012-06-26 13:23:57.000 178 33441.85 379.15 2268.98 32.58 2012-06-26 13:23:58.000 178 33441.99 379.15 2268.97 32.58 2012-06-26 13:23:59.000 178 33441.92 379.13 2268.92 32.58 2012-06-26 13:24:00.000 178 33441.95 379.16 2268.94 32.58 2012-06-26 13:24:01.000 178 33441.92 379.14 2268.86 32.58 2012-06-26 13:24:02.000 178 33441.92 379.15 2269.00 32.58 2012-06-26 13:24:03.000 178 33441.91 379.13 2268.98 32.58 2012-06-26 13:24:04.000 178 33441.99 379.19 2268.95 32.58 2012-06-26 13:24:05.000 178 33441.86 379.17 2268.89 32.58 2012-06-26 13:24:06.000 178 33441.91 379.17 2268.95 32.58 2012-06-26 13:24:07.000 178 33441.82 379.15 2269.00 32.58 2012-06-26 13:24:07.000 178 33441.90 379.17 2268.82 32.58 2012-06-26 13:24:09.000 178 33441.82 379.15 2268.94 32.58 2012-06-26 13:24:10.000 178 33441.82 379.18 2268.94 32.58 2012-06-26 13:24:11.000 178 33441.89 379.17 2268.95 32.58 2012-06-26 13:24:12.000 178 33441.78 379.17 2268.98 32.58 2012-06-26 13:24:13.000 178 33441.74 379.19 2268.95 32.58 2012-06-26 13:24:14.000 178 33441.76 379.14 2268.97 32.58 2012-06-26 13:24:15.000 178 33441.68 379.16 2268.99 32.58 2012-06-26 13:24:16.000 178 33441.85 379.16 2268.92 32.58 2012-06-26 13:24:17.000 178 33441.74 379.15 2268.98 32.58 2012-06-26 13:24:18.000 178 33441.82 379.14 2268.98 32.58 2012-06-26 13:24:19.000 178 33441.73 379.17 2268.95 32.58 2012-06-26 13:24:20.000 178 33441.71 379.15 2268.93 32.58 2012-06-26 13:24:21.000 178 33441.85 379.13 2268.95 32.58 2012-06-26 13:24:22.000 178 33441.70 379.14 2268.92 32.58 2012-06-26 13:24:23.000 178 33441.75 379.14 2268.94 32.58 2012-06-26 13:24:24.000 178 33441.76 379.15 2269.04 32.58 2012-06-26 13:24:25.000 178 33441.79 379.16 2269.03 32.58 2012-06-26 13:24:26.000 178 33441.76 379.14 2268.95 32.58 2012-06-26 13:24:27.000 178 33441.76 379.15 2268.92 32.58 2012-06-26 13:24:28.000 178 33441.82 379.11 2268.97 32.58 2012-06-26 13:24:29.000 178 33441.77 379.10 2269.01 32.58 2012-06-26 13:24:30.000 178 33441.88 379.14 2268.98 32.58 2012-06-26 13:24:31.000 178 33441.77 379.11 2268.99 32.58 2012-06-26 13:24:32.000 178 33441.87 379.12 2269.04 32.58 2012-06-26 13:24:33.000 178 33441.81 379.10 2268.96 32.58 2012-06-26 13:24:34.000 178 33441.83 379.11 2268.98 32.58 2012-06-26 13:24:35.000 178 33441.88 379.12 2269.03 32.58 2012-06-26 13:24:36.000 178 33441.86 379.07 2268.98 32.58 2012-06-26 13:24:37.000 178 33441.90 379.10 2268.98 32.58 2012-06-26 13:24:38.000 178 33441.90 379.06 2268.88 32.58 2012-06-26 13:24:39.000 178 33441.98 379.08 2268.91 32.58 2012-06-26 13:24:40.000 178 33441.90 379.05 2269.01 32.58 2012-06-26 13:24:41.000 178 33441.89 379.05 2268.99 32.58 2012-06-26 13:24:42.000 178 33441.98 379.04 2268.96 32.58 2012-06-26 13:24:43.000 178 33441.92 379.06 2268.97 32.58 2012-06-26 13:24:44.000 178 33441.95 379.06 2269.03 32.58 2012-06-26 13:24:45.000 178 33442.03 379.07 2269.04 32.58 2012-06-26 13:24:46.000 178 33441.96 379.06 2269.02 32.58 2012-06-26 13:24:47.000 178 33442.02 379.01 2268.94 32.58 2012-06-26 13:24:48.000 178 33441.95 379.02 2268.95 32.58 2012-06-26 13:24:48.000 178 33442.01 379.06 2268.90 32.58 2012-06-26 13:24:50.000 178 33441.97 379.03 2268.97 32.58 2012-06-26 13:24:51.000 178 33442.00 379.06 2268.89 32.58 2012-06-26 13:24:52.000 178 33442.07 379.06 2268.95 32.58 2012-06-26 13:24:53.000 178 33442.12 379.04 2268.94 32.58 2012-06-26 13:24:54.000 178 33442.04 379.00 2268.84 32.58 2012-06-26 13:24:55.000 178 33442.06 379.04 2268.99 32.58 2012-06-26 13:24:56.000 178 33442.10 379.04 2268.86 32.58 2012-06-26 13:24:57.000 178 33441.98 379.04 2268.84 32.58 2012-06-26 13:24:58.000 178 33441.94 379.04 2268.93 32.58 2012-06-26 13:24:59.000 178 33441.97 379.05 2268.89 32.58 2012-06-26 13:25:00.000 178 33442.00 379.10 2268.85 32.58 2012-06-26 13:25:01.000 178 33441.95 379.07 2268.95 32.58 2012-06-26 13:25:01.000 178 33441.91 379.08 2268.95 32.58 2012-06-26 13:25:03.000 178 33442.02 379.12 2268.90 32.58 2012-06-26 13:25:04.000 178 33442.04 379.05 2268.96 32.58 2012-06-26 13:25:05.000 178 33441.97 379.10 2268.91 32.58 2012-06-26 13:25:06.000 178 33441.83 379.11 2268.80 32.58 2012-06-26 13:25:07.000 178 33441.93 379.09 2268.85 32.58 2012-06-26 13:25:08.000 178 33441.89 379.07 2268.83 32.58 2012-06-26 13:25:09.000 178 33441.91 379.10 2268.84 32.58 2012-06-26 13:25:10.000 178 33441.91 379.12 2268.89 32.58 2012-06-26 13:25:11.000 178 33441.93 379.11 2268.84 32.58 2012-06-26 13:25:12.000 178 33441.81 379.11 2268.90 32.58 2012-06-26 13:25:13.000 178 33441.82 379.13 2268.89 32.58 2012-06-26 13:25:14.000 178 33441.88 379.09 2268.91 32.58 2012-06-26 13:25:15.000 178 33441.79 379.13 2269.00 32.58 2012-06-26 13:25:16.000 178 33441.93 379.07 2268.83 32.58 2012-06-26 13:25:17.000 178 33441.83 379.05 2268.92 32.58 2012-06-26 13:25:18.000 178 33441.77 379.13 2268.96 32.58 2012-06-26 13:25:19.000 178 33441.73 379.10 2268.93 32.58 2012-06-26 13:25:20.000 178 33441.78 379.08 2268.97 32.58 2012-06-26 13:25:21.000 178 33441.79 379.14 2268.89 32.58 2012-06-26 13:25:22.000 178 33441.61 379.15 2268.96 32.58 2012-06-26 13:25:23.000 178 33441.61 379.11 2268.98 32.58 2012-06-26 13:25:24.000 178 33441.67 379.14 2268.92 32.58 2012-06-26 13:25:25.000 178 33441.64 379.11 2268.91 32.58 2012-06-26 13:25:26.000 178 33441.65 379.08 2269.02 32.58 2012-06-26 13:25:27.000 178 33441.61 379.13 2269.01 32.58 2012-06-26 13:25:28.000 178 33441.67 379.17 2269.10 32.58 2012-06-26 13:25:29.000 178 33441.58 379.17 2269.03 32.58 2012-06-26 13:25:30.000 178 33441.64 379.16 2269.06 32.58 2012-06-26 13:25:31.000 178 33441.58 379.15 2269.03 32.58 2012-06-26 13:25:32.000 178 33441.64 379.19 2269.05 32.58 2012-06-26 13:25:33.000 178 33441.54 379.19 2269.05 32.58 2012-06-26 13:25:34.000 178 33441.68 379.15 2269.02 32.58 2012-06-26 13:25:35.000 178 33441.59 379.14 2269.01 32.58 2012-06-26 13:25:36.000 178 33441.66 379.18 2269.06 32.58 2012-06-26 13:25:37.000 178 33441.73 379.17 2269.05 32.58 2012-06-26 13:25:38.000 178 33441.64 379.20 2269.06 32.58 2012-06-26 13:25:39.000 178 33441.67 379.21 2269.07 32.58 2012-06-26 13:25:40.000 178 33441.57 379.19 2269.07 32.58 2012-06-26 13:25:41.000 178 33441.65 379.18 2269.11 32.58 2012-06-26 13:25:42.000 178 33441.67 379.20 2269.15 32.58 2012-06-26 13:25:42.000 178 33441.74 379.23 2269.09 32.58 2012-06-26 13:25:44.000 178 33441.71 379.18 2269.03 32.58 2012-06-26 13:25:45.000 178 33441.70 379.17 2269.07 32.58 2012-06-26 13:25:46.000 178 33441.69 379.16 2269.05 32.58 2012-06-26 13:25:47.000 178 33441.70 379.15 2269.10 32.58 2012-06-26 13:25:48.000 178 33441.66 379.14 2269.04 32.58 2012-06-26 13:25:49.000 178 33441.67 379.14 2269.11 32.58 2012-06-26 13:25:50.000 178 33441.62 379.18 2269.05 32.58 2012-06-26 13:25:51.000 178 33441.68 379.17 2269.10 32.58 2012-06-26 13:25:52.000 178 33441.67 379.15 2269.10 32.58 2012-06-26 13:25:53.000 178 33441.58 379.17 2269.10 32.58 2012-06-26 13:25:54.000 178 33441.56 379.16 2269.04 32.58 2012-06-26 13:25:55.000 178 33441.63 379.15 2269.18 32.58 2012-06-26 13:25:55.000 178 33441.47 379.16 2269.11 32.58 2012-06-26 13:25:57.000 178 33441.67 379.16 2269.10 32.58 2012-06-26 13:25:58.000 178 33441.58 379.15 2269.13 32.58 2012-06-26 13:25:59.000 178 33441.51 379.14 2269.07 32.58 2012-06-26 13:26:00.000 178 33441.49 379.12 2269.11 32.58 2012-06-26 13:26:01.000 178 33441.58 379.14 2269.11 32.58 2012-06-26 13:26:02.000 178 33441.54 379.16 2269.13 32.58 2012-06-26 13:26:03.000 178 33441.43 379.15 2269.05 32.58 2012-06-26 13:26:04.000 178 33441.46 379.17 2269.11 32.58 2012-06-26 13:26:05.000 178 33441.43 379.16 2269.14 32.58 2012-06-26 13:26:06.000 178 33441.39 379.18 2269.04 32.58 2012-06-26 13:26:07.000 178 33441.39 379.14 2269.14 32.58 2012-06-26 13:26:08.000 178 33441.51 379.17 2269.11 32.58 2012-06-26 13:26:09.000 178 33441.34 379.17 2269.12 32.58 2012-06-26 13:26:10.000 178 33441.30 379.20 2269.17 32.58 2012-06-26 13:26:11.000 178 33441.36 379.22 2269.15 32.58 2012-06-26 13:26:12.000 178 33441.35 379.17 2269.16 32.58 2012-06-26 13:26:13.000 178 33441.27 379.19 2269.23 32.58 2012-06-26 13:26:14.000 178 33441.24 379.18 2269.25 32.58 2012-06-26 13:26:15.000 178 33441.29 379.18 2269.19 32.58 2012-06-26 13:26:16.000 178 33441.25 379.19 2269.25 32.58 2012-06-26 13:26:17.000 178 33441.31 379.21 2269.19 32.58 2012-06-26 13:26:18.000 178 33441.32 379.22 2269.16 32.58 2012-06-26 13:26:19.000 178 33441.17 379.24 2269.11 32.58 2012-06-26 13:26:20.000 178 33441.23 379.24 2269.21 32.58 2012-06-26 13:26:21.000 178 33441.17 379.21 2269.29 32.58 2012-06-26 13:26:22.000 178 33441.29 379.24 2269.18 32.58 2012-06-26 13:26:23.000 178 33441.14 379.22 2269.13 32.58 2012-06-26 13:26:24.000 178 33441.24 379.18 2269.31 32.58 2012-06-26 13:26:25.000 178 33441.24 379.25 2269.25 32.58 2012-06-26 13:26:26.000 178 33441.18 379.24 2269.31 32.58 2012-06-26 13:26:27.000 178 33441.20 379.23 2269.35 32.58 2012-06-26 13:26:28.000 178 33441.17 379.23 2269.33 32.58 2012-06-26 13:26:29.000 178 33441.21 379.24 2269.30 32.58 2012-06-26 13:26:30.000 178 33441.19 379.27 2269.23 32.58 2012-06-26 13:26:31.000 178 33441.24 379.26 2269.32 32.58 2012-06-26 13:26:32.000 178 33441.15 379.28 2269.35 32.58 2012-06-26 13:26:33.000 178 33441.15 379.32 2269.29 32.58 2012-06-26 13:26:34.000 178 33441.19 379.31 2269.34 32.58 2012-06-26 13:26:35.000 178 33441.26 379.27 2269.32 32.58 2012-06-26 13:26:36.000 178 33441.29 379.27 2269.32 32.58 2012-06-26 13:26:36.000 178 33441.28 379.27 2269.25 32.58 2012-06-26 13:26:38.000 178 33441.27 379.29 2269.38 32.58 2012-06-26 13:26:39.000 178 33441.27 379.26 2269.25 32.58 2012-06-26 13:26:40.000 178 33441.19 379.28 2269.33 32.58 2012-06-26 13:26:41.000 178 33441.21 379.30 2269.33 32.58 2012-06-26 13:26:42.000 178 33441.21 379.27 2269.29 32.58 2012-06-26 13:26:43.000 178 33441.32 379.24 2269.36 32.58 2012-06-26 13:26:44.000 178 33441.27 379.22 2269.26 32.58 2012-06-26 13:26:45.000 178 33441.30 379.27 2269.37 32.58 2012-06-26 13:26:46.000 178 33441.13 379.26 2269.37 32.58 2012-06-26 13:26:47.000 178 33441.26 379.28 2269.28 32.58 2012-06-26 13:26:48.000 178 33441.23 379.26 2269.34 32.58 2012-06-26 13:26:49.000 178 33441.25 379.27 2269.27 32.58 2012-06-26 13:26:49.000 178 33441.23 379.29 2269.31 32.58 2012-06-26 13:26:51.000 178 33441.21 379.29 2269.37 32.58 2012-06-26 13:26:52.000 178 33441.16 379.27 2269.31 32.58 2012-06-26 13:26:53.000 178 33441.16 379.26 2269.32 32.58 2012-06-26 13:26:54.000 178 33441.14 379.25 2269.36 32.58 2012-06-26 13:26:55.000 178 33441.20 379.26 2269.28 32.58 2012-06-26 13:26:56.000 178 33441.14 379.28 2269.31 32.58 2012-06-26 13:26:57.000 178 33441.08 379.23 2269.31 32.58 2012-06-26 13:26:58.000 178 33441.17 379.28 2269.31 32.58 2012-06-26 13:26:59.000 178 33441.08 379.23 2269.29 32.58 2012-06-26 13:27:00.000 178 33441.08 379.28 2269.33 32.58 2012-06-26 13:27:01.000 178 33441.08 379.31 2269.33 32.58 2012-06-26 13:27:02.000 178 33441.08 379.25 2269.40 32.58 2012-06-26 13:27:03.000 178 33441.01 379.27 2269.35 32.58 2012-06-26 13:27:04.000 178 33441.07 379.25 2269.43 32.58 2012-06-26 13:27:05.000 178 33441.06 379.26 2269.44 32.58 2012-06-26 13:27:06.000 178 33441.04 379.28 2269.36 32.58 2012-06-26 13:27:07.000 178 33441.10 379.26 2269.35 32.58 2012-06-26 13:27:08.000 178 33441.10 379.28 2269.47 32.58 2012-06-26 13:27:09.000 178 33440.92 379.32 2269.44 32.58 2012-06-26 13:27:10.000 178 33441.02 379.32 2269.35 32.58 2012-06-26 13:27:11.000 178 33441.01 379.30 2269.39 32.58 2012-06-26 13:27:12.000 178 33441.06 379.30 2269.41 32.58 2012-06-26 13:27:13.000 178 33441.02 379.29 2269.47 32.58 2012-06-26 13:27:14.000 178 33440.96 379.35 2269.43 32.58 2012-06-26 13:27:15.000 178 33441.02 379.30 2269.41 32.58 2012-06-26 13:27:16.000 178 33441.07 379.33 2269.44 32.58 2012-06-26 13:27:17.000 178 33440.99 379.25 2269.44 32.58 2012-06-26 13:27:18.000 178 33441.04 379.31 2269.39 32.58 2012-06-26 13:27:19.000 178 33441.06 379.32 2269.47 32.58 2012-06-26 13:27:20.000 178 33441.09 379.32 2269.42 32.58 2012-06-26 13:27:21.000 178 33441.07 379.31 2269.50 32.58 2012-06-26 13:27:22.000 178 33440.97 379.31 2269.49 32.58 2012-06-26 13:27:23.000 178 33440.99 379.27 2269.43 32.58 2012-06-26 13:27:24.000 178 33441.10 379.33 2269.55 32.58 2012-06-26 13:27:25.000 178 33441.09 379.30 2269.44 32.58 2012-06-26 13:27:26.000 178 33441.04 379.30 2269.37 32.58 2012-06-26 13:27:27.000 178 33441.06 379.34 2269.52 32.58 2012-06-26 13:27:28.000 178 33441.04 379.28 2269.43 32.58 2012-06-26 13:27:29.000 178 33441.04 379.31 2269.48 32.58 2012-06-26 13:27:30.000 178 33441.07 379.33 2269.50 32.58 2012-06-26 13:27:30.000 178 33441.10 379.29 2269.42 32.58 2012-06-26 13:27:32.000 178 33441.11 379.32 2269.47 32.58 2012-06-26 13:27:33.000 178 33441.12 379.31 2269.45 32.58 2012-06-26 13:27:34.000 178 33441.15 379.30 2269.50 32.58 2012-06-26 13:27:35.000 178 33441.14 379.27 2269.45 32.58 2012-06-26 13:27:36.000 178 33441.18 379.29 2269.50 32.58 2012-06-26 13:27:37.000 178 33441.04 379.29 2269.49 32.58 2012-06-26 13:27:38.000 178 33441.08 379.30 2269.52 32.58 2012-06-26 13:27:39.000 178 33440.94 379.35 2269.47 32.58 2012-06-26 13:27:40.000 178 33441.06 379.31 2269.43 32.58 2012-06-26 13:27:41.000 178 33441.03 379.27 2269.45 32.58 2012-06-26 13:27:42.000 178 33441.08 379.24 2269.47 32.58 2012-06-26 13:27:43.000 178 33441.10 379.28 2269.46 32.58 2012-06-26 13:27:43.000 178 33441.11 379.28 2269.50 32.58 2012-06-26 13:27:45.000 178 33441.16 379.24 2269.41 32.58 2012-06-26 13:27:46.000 178 33440.97 379.31 2269.48 32.58 2012-06-26 13:27:47.000 178 33441.00 379.28 2269.45 32.58 2012-06-26 13:27:48.000 178 33441.03 379.29 2269.44 32.58 2012-06-26 13:27:49.000 178 33441.05 379.21 2269.47 32.58 2012-06-26 13:27:50.000 178 33441.17 379.25 2269.42 32.58 2012-06-26 13:27:51.000 178 33441.08 379.22 2269.39 32.58 2012-06-26 13:27:52.000 178 33441.05 379.25 2269.50 32.58 2012-06-26 13:27:53.000 178 33441.01 379.21 2269.43 32.58 2012-06-26 13:27:54.000 178 33441.00 379.23 2269.36 32.58 2012-06-26 13:27:55.000 178 33441.07 379.23 2269.45 32.58 2012-06-26 13:27:56.000 178 33440.98 379.23 2269.43 32.58 2012-06-26 13:27:57.000 178 33440.95 379.25 2269.43 32.58 2012-06-26 13:27:58.000 178 33441.01 379.25 2269.39 32.58 2012-06-26 13:27:59.000 178 33440.93 379.24 2269.38 32.58 2012-06-26 13:28:00.000 178 33441.01 379.25 2269.49 32.58 2012-06-26 13:28:01.000 178 33440.95 379.29 2269.44 32.58 2012-06-26 13:28:02.000 178 33440.89 379.27 2269.44 32.58 2012-06-26 13:28:03.000 178 33441.09 379.30 2269.44 32.58 2012-06-26 13:28:04.000 178 33440.83 379.29 2269.39 32.58 2012-06-26 13:28:05.000 178 33440.86 379.26 2269.38 32.58 2012-06-26 13:28:06.000 178 33440.98 379.28 2269.41 32.58 2012-06-26 13:28:07.000 178 33440.93 379.24 2269.44 32.58 2012-06-26 13:28:08.000 178 33440.90 379.24 2269.38 32.58 2012-06-26 13:28:09.000 178 33441.01 379.31 2269.44 32.58 2012-06-26 13:28:10.000 178 33440.95 379.29 2269.46 32.58 2012-06-26 13:28:11.000 178 33440.83 379.26 2269.34 32.58 2012-06-26 13:28:12.000 178 33440.99 379.30 2269.47 32.58 2012-06-26 13:28:13.000 178 33440.90 379.26 2269.49 32.58 2012-06-26 13:28:14.000 178 33440.87 379.28 2269.48 32.58 2012-06-26 13:28:15.000 178 33440.96 379.26 2269.53 32.58 2012-06-26 13:28:16.000 178 33440.91 379.26 2269.47 32.58 2012-06-26 13:28:17.000 178 33440.95 379.24 2269.47 32.58 2012-06-26 13:28:18.000 178 33441.04 379.26 2269.52 32.58 2012-06-26 13:28:19.000 178 33440.96 379.28 2269.46 32.58 2012-06-26 13:28:20.000 178 33440.99 379.26 2269.51 32.58 2012-06-26 13:28:21.000 178 33441.10 379.27 2269.49 32.58 2012-06-26 13:28:22.000 178 33440.92 379.25 2269.51 32.58 2012-06-26 13:28:23.000 178 33440.93 379.26 2269.43 32.58 2012-06-26 13:28:24.000 178 33441.00 379.25 2269.43 32.58 2012-06-26 13:28:24.000 178 33440.95 379.21 2269.53 32.58 2012-06-26 13:28:26.000 178 33441.03 379.24 2269.46 32.58 2012-06-26 13:28:27.000 178 33441.04 379.20 2269.47 32.58 2012-06-26 13:28:28.000 178 33440.99 379.19 2269.50 32.58 2012-06-26 13:28:29.000 178 33441.06 379.20 2269.49 32.58 2012-06-26 13:28:30.000 178 33441.05 379.18 2269.48 32.58 2012-06-26 13:28:31.000 178 33441.11 379.19 2269.49 32.58 2012-06-26 13:28:32.000 178 33441.02 379.20 2269.43 32.58 2012-06-26 13:28:33.000 178 33441.15 379.19 2269.47 32.58 2012-06-26 13:28:34.000 178 33441.14 379.18 2269.44 32.58 2012-06-26 13:28:35.000 178 33441.09 379.17 2269.39 32.58 2012-06-26 13:28:36.000 178 33441.14 379.17 2269.41 32.58 2012-06-26 13:28:37.000 178 33441.07 379.20 2269.31 32.58 2012-06-26 13:28:37.000 178 33441.07 379.17 2269.44 32.58 2012-06-26 13:28:39.000 178 33441.01 379.20 2269.40 32.58 2012-06-26 13:28:40.000 178 33441.04 379.20 2269.42 32.58 2012-06-26 13:28:41.000 178 33441.07 379.16 2269.43 32.58 2012-06-26 13:28:42.000 178 33441.11 379.19 2269.38 32.58 2012-06-26 13:28:43.000 178 33441.11 379.19 2269.40 32.58 2012-06-26 13:28:44.000 178 33441.05 379.18 2269.40 32.58 2012-06-26 13:28:45.000 178 33441.05 379.22 2269.37 32.58 2012-06-26 13:28:46.000 178 33440.93 379.20 2269.27 32.58 2012-06-26 13:28:47.000 178 33441.08 379.19 2269.34 32.58 2012-06-26 13:28:48.000 178 33440.99 379.15 2269.39 32.58 2012-06-26 13:28:49.000 178 33441.01 379.22 2269.32 32.58 2012-06-26 13:28:50.000 178 33441.06 379.16 2269.41 32.58 2012-06-26 13:28:51.000 178 33441.00 379.15 2269.36 32.58 2012-06-26 13:28:52.000 178 33440.99 379.14 2269.43 32.58 2012-06-26 13:28:53.000 178 33441.01 379.13 2269.31 32.58 2012-06-26 13:28:54.000 178 33441.00 379.16 2269.37 32.58 2012-06-26 13:28:55.000 178 33440.92 379.12 2269.39 32.58 2012-06-26 13:28:56.000 178 33440.94 379.12 2269.34 32.58 2012-06-26 13:28:57.000 178 33440.96 379.13 2269.25 32.58 2012-06-26 13:28:58.000 178 33440.98 379.11 2269.31 32.58 2012-06-26 13:28:59.000 178 33440.99 379.14 2269.34 32.58 2012-06-26 13:29:00.000 178 33440.97 379.15 2269.39 32.58 2012-06-26 13:29:01.000 178 33441.01 379.15 2269.40 32.58 2012-06-26 13:29:02.000 178 33440.93 379.17 2269.32 32.58 2012-06-26 13:29:03.000 178 33440.99 379.13 2269.37 32.58 2012-06-26 13:29:04.000 178 33440.99 379.15 2269.31 32.58 2012-06-26 13:29:05.000 178 33440.87 379.14 2269.36 32.58 2012-06-26 13:29:06.000 178 33440.90 379.14 2269.35 32.58 2012-06-26 13:29:07.000 178 33440.96 379.20 2269.38 32.58 2012-06-26 13:29:08.000 178 33440.92 379.21 2269.36 32.58 2012-06-26 13:29:09.000 178 33440.99 379.16 2269.47 32.58 2012-06-26 13:29:10.000 178 33440.98 379.23 2269.41 32.58 2012-06-26 13:29:11.000 178 33440.89 379.20 2269.34 32.58 2012-06-26 13:29:12.000 178 33440.93 379.19 2269.34 32.58 2012-06-26 13:29:13.000 178 33440.89 379.22 2269.34 32.58 2012-06-26 13:29:14.000 178 33440.78 379.23 2269.36 32.58 2012-06-26 13:29:15.000 178 33440.93 379.25 2269.44 32.58 2012-06-26 13:29:16.000 178 33440.86 379.27 2269.33 32.58 2012-06-26 13:29:17.000 178 33440.86 379.24 2269.29 32.58 2012-06-26 13:29:18.000 178 33440.90 379.21 2269.43 32.58 2012-06-26 13:29:18.000 178 33440.75 379.26 2269.39 32.58 2012-06-26 13:29:20.000 178 33440.89 379.21 2269.35 32.58 2012-06-26 13:29:21.000 178 33440.82 379.22 2269.35 32.58 2012-06-26 13:29:22.000 178 33441.02 379.25 2269.41 32.58 2012-06-26 13:29:23.000 178 33440.92 379.23 2269.40 32.58 2012-06-26 13:29:24.000 178 33440.79 379.26 2269.45 32.58 2012-06-26 13:29:25.000 178 33440.88 379.25 2269.44 32.58 2012-06-26 13:29:26.000 178 33440.86 379.35 2269.39 32.58 2012-06-26 13:29:27.000 178 33440.85 379.26 2269.44 32.58 2012-06-26 13:29:28.000 178 33440.84 379.27 2269.41 32.58 2012-06-26 13:29:29.000 178 33440.93 379.24 2269.35 32.58 2012-06-26 13:29:30.000 178 33440.83 379.28 2269.39 32.58 2012-06-26 13:29:31.000 178 33440.95 379.29 2269.34 32.58 2012-06-26 13:29:31.000 178 33440.83 379.24 2269.37 32.58 2012-06-26 13:29:33.000 178 33440.89 379.28 2269.41 32.58 2012-06-26 13:29:34.000 178 33440.91 379.25 2269.47 32.58 2012-06-26 13:29:35.000 178 33440.79 379.20 2269.47 32.58 2012-06-26 13:29:36.000 178 33440.92 379.29 2269.45 32.58 2012-06-26 13:29:37.000 178 33440.83 379.28 2269.41 32.58 2012-06-26 13:29:38.000 178 33440.86 379.26 2269.41 32.58 2012-06-26 13:29:39.000 178 33440.90 379.28 2269.46 32.58 2012-06-26 13:29:40.000 178 33440.91 379.26 2269.41 32.58 2012-06-26 13:29:41.000 178 33440.84 379.25 2269.35 32.58 2012-06-26 13:29:42.000 178 33440.90 379.27 2269.45 32.58 2012-06-26 13:29:43.000 178 33440.90 379.26 2269.35 32.58 2012-06-26 13:29:44.000 178 33440.90 379.25 2269.45 32.58 2012-06-26 13:29:45.000 178 33440.78 379.24 2269.47 32.58 2012-06-26 13:29:46.000 178 33440.90 379.28 2269.41 32.58 2012-06-26 13:29:47.000 178 33440.85 379.26 2269.41 32.58 2012-06-26 13:29:48.000 178 33440.86 379.24 2269.40 32.58 2012-06-26 13:29:49.000 178 33440.90 379.27 2269.55 32.58 2012-06-26 13:29:50.000 178 33440.83 379.27 2269.44 32.58 2012-06-26 13:29:51.000 178 33440.83 379.26 2269.44 32.58 2012-06-26 13:29:52.000 178 33440.78 379.31 2269.44 32.58 2012-06-26 13:29:53.000 178 33440.75 379.28 2269.37 32.58 2012-06-26 13:29:54.000 178 33440.77 379.30 2269.45 32.58 2012-06-26 13:29:55.000 178 33440.75 379.26 2269.50 32.58 2012-06-26 13:29:56.000 178 33440.82 379.30 2269.51 32.58 2012-06-26 13:29:57.000 178 33440.82 379.29 2269.47 32.58 2012-06-26 13:29:58.000 178 33440.66 379.25 2269.43 32.58 2012-06-26 13:29:59.000 178 33440.70 379.26 2269.48 32.58 2012-06-26 13:30:00.000 178 33440.64 379.31 2269.50 32.58 2012-06-26 13:30:01.000 178 33440.72 379.31 2269.48 32.58 2012-06-26 13:30:02.000 178 33440.68 379.32 2269.51 32.58 2012-06-26 13:30:03.000 178 33440.69 379.28 2269.56 32.58 2012-06-26 13:30:04.000 178 33440.68 379.25 2269.49 32.58 2012-06-26 13:30:05.000 178 33440.71 379.29 2269.51 32.58 2012-06-26 13:30:06.000 178 33440.71 379.35 2269.53 32.58 2012-06-26 13:30:07.000 178 33440.70 379.33 2269.43 32.58 2012-06-26 13:30:08.000 178 33440.70 379.34 2269.47 32.58 2012-06-26 13:30:09.000 178 33440.62 379.31 2269.49 32.58 2012-06-26 13:30:10.000 178 33440.65 379.29 2269.52 32.58 2012-06-26 13:30:11.000 178 33440.65 379.30 2269.50 32.58 2012-06-26 13:30:12.000 178 33440.68 379.34 2269.54 32.58 2012-06-26 13:30:12.000 178 33440.67 379.33 2269.54 32.58 2012-06-26 13:30:14.000 178 33440.68 379.37 2269.54 32.58 2012-06-26 13:30:15.000 178 33440.58 379.33 2269.53 32.58 2012-06-26 13:30:16.000 178 33440.58 379.28 2269.59 32.58 2012-06-26 13:30:17.000 178 33440.57 379.29 2269.49 32.58 2012-06-26 13:30:18.000 178 33440.63 379.28 2269.59 32.58 2012-06-26 13:30:19.000 178 33440.59 379.30 2269.54 32.58 2012-06-26 13:30:20.000 178 33440.61 379.33 2269.54 32.58 2012-06-26 13:30:21.000 178 33440.57 379.34 2269.53 32.58 2012-06-26 13:30:22.000 178 33440.64 379.35 2269.52 32.58 2012-06-26 13:30:23.000 178 33440.57 379.34 2269.58 32.58 2012-06-26 13:30:24.000 178 33440.59 379.33 2269.54 32.58 2012-06-26 13:30:25.000 178 33440.61 379.32 2269.51 32.58 2012-06-26 13:30:25.000 178 33440.60 379.33 2269.49 32.58 2012-06-26 13:30:27.000 178 33440.55 379.31 2269.57 32.58 2012-06-26 13:30:28.000 178 33440.61 379.27 2269.62 32.58 2012-06-26 13:30:29.000 178 33440.64 379.27 2269.57 32.58 2012-06-26 13:30:30.000 178 33440.55 379.29 2269.53 32.58 2012-06-26 13:30:31.000 178 33440.66 379.31 2269.52 32.58 2012-06-26 13:30:32.000 178 33440.67 379.31 2269.56 32.58 2012-06-26 13:30:33.000 178 33440.58 379.26 2269.57 32.58 2012-06-26 13:30:34.000 178 33440.64 379.27 2269.52 32.58 2012-06-26 13:30:35.000 178 33440.60 379.29 2269.56 32.58 2012-06-26 13:30:36.000 178 33440.59 379.28 2269.59 32.58 2012-06-26 13:30:37.000 178 33440.64 379.29 2269.60 32.58 2012-06-26 13:30:38.000 178 33440.55 379.27 2269.59 32.58 2012-06-26 13:30:39.000 178 33440.75 379.30 2269.60 32.58 2012-06-26 13:30:40.000 178 33440.64 379.25 2269.57 32.58 2012-06-26 13:30:41.000 178 33440.59 379.26 2269.54 32.58 2012-06-26 13:30:42.000 178 33440.68 379.26 2269.51 32.58 2012-06-26 13:30:43.000 178 33440.72 379.25 2269.61 32.58 2012-06-26 13:30:44.000 178 33440.72 379.27 2269.65 32.58 2012-06-26 13:30:45.000 178 33440.73 379.25 2269.57 32.58 2012-06-26 13:30:46.000 178 33440.61 379.28 2269.50 32.58 2012-06-26 13:30:47.000 178 33440.67 379.25 2269.49 32.58 2012-06-26 13:30:48.000 178 33440.74 379.26 2269.56 32.58 2012-06-26 13:30:49.000 178 33440.80 379.25 2269.51 32.58 2012-06-26 13:30:50.000 178 33440.71 379.23 2269.56 32.58 2012-06-26 13:30:51.000 178 33440.80 379.23 2269.53 32.58 2012-06-26 13:30:52.000 178 33440.78 379.24 2269.60 32.58 2012-06-26 13:30:53.000 178 33440.82 379.20 2269.65 32.58 2012-06-26 13:30:54.000 178 33440.80 379.22 2269.56 32.58 2012-06-26 13:30:55.000 178 33440.86 379.24 2269.51 32.58 2012-06-26 13:30:56.000 178 33440.81 379.22 2269.57 32.58 2012-06-26 13:30:57.000 178 33440.82 379.22 2269.55 32.58 2012-06-26 13:30:58.000 178 33440.86 379.23 2269.49 32.58 2012-06-26 13:30:59.000 178 33440.85 379.20 2269.49 32.58 2012-06-26 13:31:00.000 178 33440.86 379.23 2269.63 32.58 2012-06-26 13:31:01.000 178 33440.84 379.19 2269.56 32.58 2012-06-26 13:31:02.000 178 33440.87 379.21 2269.47 32.58 2012-06-26 13:31:03.000 178 33440.85 379.19 2269.53 32.58 2012-06-26 13:31:04.000 178 33440.90 379.22 2269.56 32.58 2012-06-26 13:31:05.000 178 33440.86 379.20 2269.54 32.58 2012-06-26 13:31:06.000 178 33440.90 379.25 2269.43 32.58 2012-06-26 13:31:06.000 178 33440.93 379.21 2269.47 32.58 2012-06-26 13:31:08.000 178 33440.86 379.18 2269.49 32.58 2012-06-26 13:31:09.000 178 33440.95 379.20 2269.50 32.58 2012-06-26 13:31:10.000 178 33440.92 379.18 2269.44 32.58 2012-06-26 13:31:11.000 178 33440.92 379.19 2269.43 32.58 2012-06-26 13:31:12.000 178 33440.89 379.16 2269.41 32.58 2012-06-26 13:31:13.000 178 33440.96 379.19 2269.46 32.58 2012-06-26 13:31:14.000 178 33440.96 379.18 2269.53 32.58 2012-06-26 13:31:15.000 178 33440.97 379.19 2269.51 32.58 2012-06-26 13:31:16.000 178 33440.97 379.14 2269.47 32.58 2012-06-26 13:31:17.000 178 33440.95 379.15 2269.47 32.58 2012-06-26 13:31:18.000 178 33440.91 379.14 2269.42 32.58 2012-06-26 13:31:19.000 178 33440.93 379.14 2269.41 32.58 2012-06-26 13:31:19.000 178 33440.93 379.12 2269.45 32.58 2012-06-26 13:31:21.000 178 33440.92 379.16 2269.49 32.58 2012-06-26 13:31:22.000 178 33440.89 379.14 2269.40 32.58 2012-06-26 13:31:23.000 178 33440.90 379.12 2269.41 32.58 2012-06-26 13:31:24.000 178 33440.87 379.12 2269.49 32.58 2012-06-26 13:31:25.000 178 33440.88 379.07 2269.41 32.58 2012-06-26 13:31:26.000 178 33440.95 379.15 2269.53 32.58 2012-06-26 13:31:27.000 178 33440.82 379.16 2269.42 32.58 2012-06-26 13:31:28.000 178 33440.89 379.10 2269.41 32.58 2012-06-26 13:31:29.000 178 33440.90 379.07 2269.41 32.58 2012-06-26 13:31:30.000 178 33440.70 379.09 2269.49 32.58 2012-06-26 13:31:31.000 178 33440.75 379.11 2269.44 32.58 2012-06-26 13:31:32.000 178 33440.77 379.11 2269.41 32.58 2012-06-26 13:31:33.000 178 33440.71 379.07 2269.51 32.58 2012-06-26 13:31:34.000 178 33440.82 379.06 2269.39 32.58 2012-06-26 13:31:35.000 178 33440.72 379.06 2269.40 32.58 2012-06-26 13:31:36.000 178 33440.75 379.10 2269.36 32.58 2012-06-26 13:31:37.000 178 33440.80 379.11 2269.38 32.58 2012-06-26 13:31:38.000 178 33440.72 379.14 2269.39 32.58 2012-06-26 13:31:39.000 178 33440.88 379.11 2269.38 32.58 2012-06-26 13:31:40.000 178 33440.88 379.11 2269.43 32.58 2012-06-26 13:31:41.000 178 33440.73 379.09 2269.47 32.58 2012-06-26 13:31:42.000 178 33440.78 379.08 2269.37 32.58 2012-06-26 13:31:43.000 178 33440.79 379.06 2269.39 32.58 2012-06-26 13:31:44.000 178 33440.84 379.10 2269.46 32.58 2012-06-26 13:31:45.000 178 33440.78 379.11 2269.43 32.58 2012-06-26 13:31:46.000 178 33440.82 379.09 2269.39 32.58 2012-06-26 13:31:47.000 178 33440.72 379.06 2269.37 32.58 2012-06-26 13:31:48.000 178 33440.80 379.08 2269.44 32.58 2012-06-26 13:31:49.000 178 33440.77 379.06 2269.41 32.58 2012-06-26 13:31:50.000 178 33440.77 379.08 2269.41 32.58 2012-06-26 13:31:51.000 178 33440.77 379.11 2269.39 32.58 2012-06-26 13:31:52.000 178 33440.87 379.07 2269.34 32.58 2012-06-26 13:31:53.000 178 33440.71 379.10 2269.42 32.58 2012-06-26 13:31:54.000 178 33440.70 379.10 2269.33 32.58 2012-06-26 13:31:55.000 178 33440.72 379.08 2269.36 32.58 2012-06-26 13:31:56.000 178 33440.74 379.06 2269.36 32.58 2012-06-26 13:31:57.000 178 33440.89 379.07 2269.39 32.58 2012-06-26 13:31:58.000 178 33440.83 379.10 2269.29 32.58 2012-06-26 13:31:59.000 178 33440.77 379.08 2269.38 32.58 2012-06-26 13:32:00.000 178 33440.71 379.12 2269.37 32.58 2012-06-26 13:32:00.000 178 33440.80 379.09 2269.39 32.58 2012-06-26 13:32:02.000 178 33440.81 379.08 2269.48 32.58 2012-06-26 13:32:03.000 178 33440.80 379.10 2269.34 32.58 2012-06-26 13:32:04.000 178 33440.70 379.10 2269.40 32.58 2012-06-26 13:32:05.000 178 33440.83 379.06 2269.40 32.58 2012-06-26 13:32:06.000 178 33440.82 379.10 2269.37 32.58 2012-06-26 13:32:07.000 178 33440.79 379.10 2269.36 32.58 2012-06-26 13:32:08.000 178 33440.77 379.05 2269.37 32.58 2012-06-26 13:32:09.000 178 33440.80 379.11 2269.33 32.58 2012-06-26 13:32:10.000 178 33440.86 379.07 2269.34 32.58 2012-06-26 13:32:11.000 178 33440.87 379.06 2269.31 32.58 2012-06-26 13:32:12.000 178 33440.79 379.09 2269.26 32.58 2012-06-26 13:32:13.000 178 33440.84 379.07 2269.33 32.58 2012-06-26 13:32:13.000 178 33440.88 379.09 2269.29 32.58 2012-06-26 13:32:15.000 178 33440.80 379.10 2269.24 32.58 2012-06-26 13:32:16.000 178 33440.87 379.10 2269.29 32.58 2012-06-26 13:32:17.000 178 33440.82 379.07 2269.34 32.58 2012-06-26 13:32:18.000 178 33440.85 379.09 2269.30 32.58 2012-06-26 13:32:19.000 178 33440.89 379.08 2269.31 32.58 2012-06-26 13:32:20.000 178 33440.74 379.08 2269.36 32.58 2012-06-26 13:32:21.000 178 33440.91 379.06 2269.33 32.58 2012-06-26 13:32:22.000 178 33440.90 379.13 2269.34 32.58 2012-06-26 13:32:23.000 178 33440.84 379.10 2269.31 32.58 2012-06-26 13:32:24.000 178 33440.80 379.14 2269.26 32.58 2012-06-26 13:32:25.000 178 33440.86 379.12 2269.31 32.58 2012-06-26 13:32:26.000 178 33440.86 379.13 2269.32 32.58 2012-06-26 13:32:27.000 178 33440.86 379.10 2269.35 32.58 2012-06-26 13:32:28.000 178 33440.84 379.11 2269.35 32.58 2012-06-26 13:32:29.000 178 33440.82 379.11 2269.35 32.58 2012-06-26 13:32:30.000 178 33440.90 379.09 2269.35 32.58 2012-06-26 13:32:31.000 178 33440.83 379.10 2269.36 32.58 2012-06-26 13:32:32.000 178 33440.87 379.14 2269.25 32.58 2012-06-26 13:32:33.000 178 33440.85 379.13 2269.47 32.58 2012-06-26 13:32:34.000 178 33440.92 379.10 2269.34 32.58 2012-06-26 13:32:35.000 178 33440.87 379.09 2269.27 32.58 2012-06-26 13:32:36.000 178 33440.94 379.07 2269.31 32.58 2012-06-26 13:32:37.000 178 33440.92 379.09 2269.33 32.58 2012-06-26 13:32:38.000 178 33440.87 379.08 2269.33 32.58 2012-06-26 13:32:39.000 178 33440.90 379.10 2269.34 32.58 2012-06-26 13:32:40.000 178 33440.98 379.10 2269.23 32.58 2012-06-26 13:32:41.000 178 33440.97 379.06 2269.23 32.58 2012-06-26 13:32:42.000 178 33440.99 379.08 2269.34 32.58 2012-06-26 13:32:43.000 178 33440.92 379.05 2269.32 32.58 2012-06-26 13:32:44.000 178 33440.96 379.03 2269.29 32.58 2012-06-26 13:32:45.000 178 33440.98 379.04 2269.28 32.58 2012-06-26 13:32:46.000 178 33440.98 379.04 2269.24 32.58 2012-06-26 13:32:47.000 178 33440.89 379.02 2269.27 32.58 2012-06-26 13:32:48.000 178 33441.06 378.99 2269.19 32.58 2012-06-26 13:32:49.000 178 33440.90 379.02 2269.27 32.58 2012-06-26 13:32:50.000 178 33440.96 379.01 2269.27 32.58 2012-06-26 13:32:51.000 178 33440.90 378.97 2269.33 32.58 2012-06-26 13:32:52.000 178 33440.94 378.99 2269.17 32.58 2012-06-26 13:32:53.000 178 33440.92 378.98 2269.17 32.58 2012-06-26 13:32:54.000 178 33440.91 378.97 2269.20 32.58 2012-06-26 13:32:54.000 178 33440.93 378.95 2269.15 32.58 2012-06-26 13:32:56.000 178 33440.86 378.95 2269.29 32.58 2012-06-26 13:32:57.000 178 33440.98 378.93 2269.23 32.58 2012-06-26 13:32:58.000 178 33440.93 378.93 2269.19 32.58 2012-06-26 13:32:59.000 178 33440.83 378.91 2269.18 32.58 2012-06-26 13:33:00.000 178 33440.87 378.90 2269.22 32.58 2012-06-26 13:33:01.000 178 33440.83 378.93 2269.28 32.58 2012-06-26 13:33:02.000 178 33440.88 378.90 2269.22 32.58 2012-06-26 13:33:03.000 178 33440.96 378.92 2269.22 32.58 2012-06-26 13:33:04.000 178 33440.76 378.89 2269.16 32.58 2012-06-26 13:33:05.000 178 33440.77 378.89 2269.23 32.58 2012-06-26 13:33:06.000 178 33440.80 378.88 2269.27 32.58 2012-06-26 13:33:07.000 178 33440.83 378.86 2269.29 32.58 2012-06-26 13:33:07.000 178 33440.77 378.86 2269.23 32.58 2012-06-26 13:33:09.000 178 33440.81 378.84 2269.26 32.58 2012-06-26 13:33:10.000 178 33440.82 378.84 2269.20 32.58 2012-06-26 13:33:11.000 178 33440.79 378.86 2269.26 32.58 2012-06-26 13:33:12.000 178 33440.77 378.83 2269.26 32.58 2012-06-26 13:33:13.000 178 33440.72 378.86 2269.23 32.58 2012-06-26 13:33:14.000 178 33440.68 378.84 2269.22 32.58 2012-06-26 13:33:15.000 178 33440.86 378.90 2269.23 32.58 2012-06-26 13:33:16.000 178 33440.72 378.87 2269.18 32.58 2012-06-26 13:33:17.000 178 33440.67 378.86 2269.22 32.58 2012-06-26 13:33:18.000 178 33440.62 378.88 2269.25 32.58 2012-06-26 13:33:19.000 178 33440.63 378.89 2269.28 32.58 2012-06-26 13:33:20.000 178 33440.61 378.81 2269.27 32.58 2012-06-26 13:33:21.000 178 33440.58 378.85 2269.32 32.58 2012-06-26 13:33:22.000 178 33440.59 378.87 2269.29 32.58 2012-06-26 13:33:23.000 178 33440.62 378.87 2269.18 32.58 2012-06-26 13:33:24.000 178 33440.58 378.89 2269.26 32.58 2012-06-26 13:33:25.000 178 33440.62 378.89 2269.22 32.58 2012-06-26 13:33:26.000 178 33440.58 378.89 2269.20 32.58 2012-06-26 13:33:27.000 178 33440.66 378.91 2269.26 32.58 2012-06-26 13:33:28.000 178 33440.44 378.92 2269.24 32.58 2012-06-26 13:33:29.000 178 33440.47 378.89 2269.23 32.58 2012-06-26 13:33:30.000 178 33440.51 378.93 2269.18 32.58 2012-06-26 13:33:31.000 178 33440.49 378.89 2269.26 32.58 2012-06-26 13:33:32.000 178 33440.50 378.89 2269.16 32.58 2012-06-26 13:33:33.000 178 33440.53 378.90 2269.20 32.58 2012-06-26 13:33:34.000 178 33440.39 378.91 2269.25 32.58 2012-06-26 13:33:35.000 178 33440.42 378.91 2269.28 32.58 2012-06-26 13:33:36.000 178 33440.42 378.93 2269.17 32.58 2012-06-26 13:33:37.000 178 33440.43 378.93 2269.20 32.58 2012-06-26 13:33:38.000 178 33440.39 378.92 2269.24 32.58 2012-06-26 13:33:39.000 178 33440.46 378.95 2269.22 32.58 2012-06-26 13:33:40.000 178 33440.50 378.95 2269.27 32.58 2012-06-26 13:33:41.000 178 33440.39 378.94 2269.25 32.58 2012-06-26 13:33:42.000 178 33440.37 378.97 2269.16 32.58 2012-06-26 13:33:43.000 178 33440.36 378.95 2269.26 32.58 2012-06-26 13:33:44.000 178 33440.39 378.97 2269.25 32.58 2012-06-26 13:33:45.000 178 33440.36 379.00 2269.27 32.58 2012-06-26 13:33:46.000 178 33440.26 379.00 2269.36 32.58 2012-06-26 13:33:47.000 178 33440.29 378.99 2269.31 32.58 2012-06-26 13:33:48.000 178 33440.34 379.03 2269.20 32.58 2012-06-26 13:33:48.000 178 33440.34 379.05 2269.34 32.58 2012-06-26 13:33:50.000 178 33440.27 378.98 2269.34 32.58 2012-06-26 13:33:51.000 178 33440.24 379.01 2269.34 32.58 2012-06-26 13:33:52.000 178 33440.33 379.03 2269.26 32.58 2012-06-26 13:33:53.000 178 33440.25 379.01 2269.24 32.58 2012-06-26 13:33:54.000 178 33440.28 379.00 2269.32 32.58 2012-06-26 13:33:55.000 178 33440.26 379.03 2269.26 32.58 2012-06-26 13:33:56.000 178 33440.27 379.00 2269.32 32.58 2012-06-26 13:33:57.000 178 33440.22 379.02 2269.24 32.58 2012-06-26 13:33:58.000 178 33440.18 379.00 2269.31 32.58 2012-06-26 13:33:59.000 178 33440.11 378.98 2269.27 32.58 2012-06-26 13:34:00.000 178 33440.12 379.01 2269.32 32.58 2012-06-26 13:34:01.000 178 33440.22 379.02 2269.29 32.58 2012-06-26 13:34:01.000 178 33440.16 379.02 2269.34 32.58 2012-06-26 13:34:03.000 178 33440.15 379.03 2269.26 32.58 2012-06-26 13:34:04.000 178 33440.14 379.03 2269.31 32.58 2012-06-26 13:34:05.000 178 33440.11 379.05 2269.28 32.58 2012-06-26 13:34:06.000 178 33440.17 379.02 2269.26 32.58 2012-06-26 13:34:07.000 178 33440.08 379.03 2269.31 32.58 2012-06-26 13:34:08.000 178 33440.06 379.07 2269.34 32.58 2012-06-26 13:34:09.000 178 33440.04 379.03 2269.34 32.58 2012-06-26 13:34:10.000 178 33439.98 379.06 2269.31 32.58 2012-06-26 13:34:11.000 178 33439.94 379.05 2269.23 32.58 2012-06-26 13:34:12.000 178 33439.93 379.02 2269.26 32.58 2012-06-26 13:34:13.000 178 33439.93 379.00 2269.29 32.58 2012-06-26 13:34:14.000 178 33439.84 379.00 2269.32 32.58 2012-06-26 13:34:15.000 178 33439.89 379.04 2269.31 32.58 2012-06-26 13:34:16.000 178 33439.96 379.04 2269.36 32.58 2012-06-26 13:34:17.000 178 33439.86 379.04 2269.35 32.58 2012-06-26 13:34:18.000 178 33439.86 379.06 2269.32 32.58 2012-06-26 13:34:19.000 178 33439.87 379.04 2269.39 32.58 2012-06-26 13:34:20.000 178 33439.78 379.04 2269.35 32.58 2012-06-26 13:34:21.000 178 33439.90 379.05 2269.29 32.58 2012-06-26 13:34:22.000 178 33439.88 379.00 2269.28 32.58 2012-06-26 13:34:23.000 178 33439.82 378.96 2269.28 32.58 2012-06-26 13:34:24.000 178 33439.78 378.99 2269.32 32.58 2012-06-26 13:34:25.000 178 33439.81 379.02 2269.35 32.58 2012-06-26 13:34:26.000 178 33439.79 379.01 2269.33 32.58 2012-06-26 13:34:27.000 178 33439.77 378.96 2269.44 32.58 2012-06-26 13:34:28.000 178 33439.81 379.01 2269.29 32.58 2012-06-26 13:34:29.000 178 33439.78 379.00 2269.30 32.58 2012-06-26 13:34:30.000 178 33439.76 378.97 2269.41 32.58 2012-06-26 13:34:31.000 178 33439.78 378.95 2269.45 32.58 2012-06-26 13:34:32.000 178 33439.72 378.99 2269.37 32.58 2012-06-26 13:34:33.000 178 33439.76 378.99 2269.43 32.58 2012-06-26 13:34:34.000 178 33439.87 378.97 2269.38 32.58 2012-06-26 13:34:35.000 178 33439.72 378.92 2269.41 32.58 2012-06-26 13:34:36.000 178 33439.71 378.95 2269.39 32.58 2012-06-26 13:34:37.000 178 33439.72 378.94 2269.41 32.58 2012-06-26 13:34:38.000 178 33439.72 378.96 2269.44 32.58 2012-06-26 13:34:39.000 178 33439.72 378.98 2269.30 32.58 2012-06-26 13:34:40.000 178 33439.72 378.94 2269.43 32.58 2012-06-26 13:34:41.000 178 33439.72 378.93 2269.44 32.58 2012-06-26 13:34:42.000 178 33439.79 378.97 2269.45 32.58 2012-06-26 13:34:42.000 178 33439.72 378.94 2269.36 32.58 2012-06-26 13:34:44.000 178 33439.70 378.92 2269.39 32.58 2012-06-26 13:34:45.000 178 33439.83 378.92 2269.44 32.58 2012-06-26 13:34:46.000 178 33439.67 378.90 2269.46 32.58 2012-06-26 13:34:47.000 178 33439.69 378.90 2269.44 32.58 2012-06-26 13:34:48.000 178 33439.78 378.90 2269.38 32.58 2012-06-26 13:34:49.000 178 33439.77 378.89 2269.43 32.58 2012-06-26 13:34:50.000 178 33439.70 378.88 2269.41 32.58 2012-06-26 13:34:51.000 178 33439.71 378.88 2269.47 32.58 2012-06-26 13:34:52.000 178 33439.80 378.92 2269.41 32.58 2012-06-26 13:34:53.000 178 33439.80 378.89 2269.33 32.58 2012-06-26 13:34:54.000 178 33439.77 378.95 2269.47 32.58 2012-06-26 13:34:55.000 178 33439.82 378.88 2269.44 32.58 2012-06-26 13:34:55.000 178 33439.74 378.92 2269.36 32.58 2012-06-26 13:34:57.000 178 33439.72 378.88 2269.41 32.58 2012-06-26 13:34:58.000 178 33439.69 378.88 2269.47 32.58 2012-06-26 13:34:59.000 178 33439.75 378.89 2269.36 32.58 2012-06-26 13:35:00.000 178 33439.68 378.86 2269.38 32.58 2012-06-26 13:35:01.000 178 33439.68 378.83 2269.42 32.58 2012-06-26 13:35:02.000 178 33439.59 378.83 2269.41 32.58 2012-06-26 13:35:03.000 178 33439.66 378.82 2269.31 32.58 2012-06-26 13:35:04.000 178 33439.62 378.89 2269.38 32.58 2012-06-26 13:35:05.000 178 33439.57 378.85 2269.36 32.58 2012-06-26 13:35:06.000 178 33439.62 378.84 2269.30 32.58 2012-06-26 13:35:07.000 178 33439.47 378.87 2269.28 32.58 2012-06-26 13:35:08.000 178 33439.50 378.85 2269.38 32.58 2012-06-26 13:35:09.000 178 33439.51 378.81 2269.32 32.58 2012-06-26 13:35:10.000 178 33439.52 378.84 2269.43 32.58 2012-06-26 13:35:11.000 178 33439.47 378.86 2269.36 32.58 2012-06-26 13:35:12.000 178 33439.54 378.84 2269.45 32.58 2012-06-26 13:35:13.000 178 33439.54 378.84 2269.44 32.58 2012-06-26 13:35:14.000 178 33439.62 378.84 2269.41 32.58 2012-06-26 13:35:15.000 178 33439.50 378.83 2269.34 32.58 2012-06-26 13:35:16.000 178 33439.43 378.82 2269.34 32.58 2012-06-26 13:35:17.000 178 33439.45 378.83 2269.31 32.58 2012-06-26 13:35:18.000 178 33439.47 378.79 2269.40 32.58 2012-06-26 13:35:19.000 178 33439.43 378.83 2269.39 32.58 2012-06-26 13:35:20.000 178 33439.52 378.82 2269.45 32.58 2012-06-26 13:35:21.000 178 33439.42 378.82 2269.38 32.58 2012-06-26 13:35:22.000 178 33439.43 378.85 2269.41 32.58 2012-06-26 13:35:23.000 178 33439.38 378.84 2269.45 32.58 2012-06-26 13:35:24.000 178 33439.48 378.81 2269.36 32.58 2012-06-26 13:35:25.000 178 33439.37 378.83 2269.39 32.58 2012-06-26 13:35:26.000 178 33439.45 378.83 2269.38 32.58 2012-06-26 13:35:27.000 178 33439.36 378.81 2269.47 32.58 2012-06-26 13:35:28.000 178 33439.33 378.82 2269.37 32.58 2012-06-26 13:35:29.000 178 33439.28 378.82 2269.36 32.58 2012-06-26 13:35:30.000 178 33439.34 378.82 2269.42 32.58 2012-06-26 13:35:31.000 178 33439.39 378.83 2269.45 32.58 2012-06-26 13:35:32.000 178 33439.30 378.83 2269.38 32.58 2012-06-26 13:35:33.000 178 33439.34 378.84 2269.34 32.58 2012-06-26 13:35:34.000 178 33439.32 378.83 2269.35 32.58 2012-06-26 13:35:35.000 178 33439.32 378.85 2269.33 32.58 2012-06-26 13:35:36.000 178 33439.26 378.81 2269.39 32.58 2012-06-26 13:35:36.000 178 33439.20 378.82 2269.36 32.58 2012-06-26 13:35:38.000 178 33439.20 378.83 2269.43 32.58 2012-06-26 13:35:39.000 178 33439.28 378.85 2269.36 32.58 2012-06-26 13:35:40.000 178 33439.26 378.80 2269.31 32.58 2012-06-26 13:35:41.000 178 33439.12 378.83 2269.31 32.58 2012-06-26 13:35:42.000 178 33439.17 378.89 2269.38 32.58 2012-06-26 13:35:43.000 178 33439.13 378.83 2269.26 32.58 2012-06-26 13:35:44.000 178 33439.13 378.89 2269.41 32.58 2012-06-26 13:35:45.000 178 33439.06 378.83 2269.39 32.58 2012-06-26 13:35:46.000 178 33439.09 378.87 2269.38 32.58 2012-06-26 13:35:47.000 178 33438.99 378.85 2269.38 32.58 2012-06-26 13:35:48.000 178 33439.04 378.86 2269.41 32.58 2012-06-26 13:35:49.000 178 33439.01 378.88 2269.42 32.58 2012-06-26 13:35:49.000 178 33438.93 378.89 2269.32 32.58 2012-06-26 13:35:51.000 178 33438.98 378.91 2269.44 32.58 2012-06-26 13:35:52.000 178 33438.93 378.90 2269.44 32.58 2012-06-26 13:35:53.000 178 33439.01 378.90 2269.42 32.58 2012-06-26 13:35:54.000 178 33438.94 378.91 2269.51 32.58 2012-06-26 13:35:55.000 178 33438.87 378.93 2269.47 32.58 2012-06-26 13:35:56.000 178 33438.82 378.92 2269.44 32.58 2012-06-26 13:35:57.000 178 33438.91 378.89 2269.52 32.58 2012-06-26 13:35:58.000 178 33438.85 378.90 2269.50 32.58 2012-06-26 13:35:59.000 178 33438.75 378.91 2269.49 32.58 2012-06-26 13:36:00.000 178 33438.81 378.91 2269.43 32.58 2012-06-26 13:36:01.000 178 33438.75 378.91 2269.47 32.58 2012-06-26 13:36:02.000 178 33438.81 378.89 2269.51 32.58 2012-06-26 13:36:03.000 178 33438.68 378.94 2269.56 32.58 2012-06-26 13:36:04.000 178 33438.86 378.91 2269.53 32.58 2012-06-26 13:36:05.000 178 33438.75 378.94 2269.57 32.58 2012-06-26 13:36:06.000 178 33438.70 378.92 2269.59 32.58 2012-06-26 13:36:07.000 178 33438.69 378.95 2269.57 32.58 2012-06-26 13:36:08.000 178 33438.82 378.92 2269.50 32.58 2012-06-26 13:36:09.000 178 33438.83 378.94 2269.61 32.58 2012-06-26 13:36:10.000 178 33438.65 378.93 2269.58 32.58 2012-06-26 13:36:11.000 178 33438.77 378.92 2269.59 32.58 2012-06-26 13:36:12.000 178 33438.71 378.88 2269.60 32.58 2012-06-26 13:36:13.000 178 33438.80 378.90 2269.60 32.58 2012-06-26 13:36:14.000 178 33438.82 378.90 2269.64 32.58 2012-06-26 13:36:15.000 178 33438.75 378.87 2269.56 32.58 2012-06-26 13:36:16.000 178 33438.82 378.87 2269.63 32.58 2012-06-26 13:36:17.000 178 33438.87 378.91 2269.63 32.58 2012-06-26 13:36:18.000 178 33438.78 378.87 2269.59 32.58 2012-06-26 13:36:19.000 178 33438.81 378.82 2269.65 32.58 2012-06-26 13:36:20.000 178 33438.85 378.83 2269.62 32.58 2012-06-26 13:36:21.000 178 33438.79 378.85 2269.64 32.58 2012-06-26 13:36:22.000 178 33438.81 378.82 2269.58 32.58 2012-06-26 13:36:23.000 178 33438.80 378.83 2269.58 32.58 2012-06-26 13:36:24.000 178 33438.76 378.80 2269.60 32.58 2012-06-26 13:36:25.000 178 33438.75 378.79 2269.69 32.58 2012-06-26 13:36:26.000 178 33438.79 378.77 2269.67 32.58 2012-06-26 13:36:27.000 178 33438.72 378.79 2269.51 32.58 2012-06-26 13:36:28.000 178 33438.77 378.78 2269.65 32.58 2012-06-26 13:36:29.000 178 33438.86 378.76 2269.60 32.58 2012-06-26 13:36:30.000 178 33438.78 378.72 2269.66 32.58 2012-06-26 13:36:30.000 178 33438.80 378.72 2269.64 32.58 2012-06-26 13:36:32.000 178 33438.78 378.71 2269.59 32.58 2012-06-26 13:36:33.000 178 33438.79 378.73 2269.59 32.58 2012-06-26 13:36:34.000 178 33438.76 378.75 2269.67 32.58 2012-06-26 13:36:35.000 178 33438.72 378.75 2269.62 32.58 2012-06-26 13:36:36.000 178 33438.73 378.72 2269.60 32.58 2012-06-26 13:36:37.000 178 33438.81 378.73 2269.47 32.58 2012-06-26 13:36:38.000 178 33438.78 378.71 2269.66 32.58 2012-06-26 13:36:39.000 178 33438.74 378.72 2269.59 32.58 2012-06-26 13:36:40.000 178 33438.78 378.74 2269.58 32.58 2012-06-26 13:36:41.000 178 33438.73 378.68 2269.53 32.58 2012-06-26 13:36:42.000 178 33438.74 378.73 2269.51 32.58 2012-06-26 13:36:43.000 178 33438.82 378.74 2269.65 32.58 2012-06-26 13:36:43.000 178 33438.73 378.72 2269.54 32.58 2012-06-26 13:36:45.000 178 33438.84 378.69 2269.63 32.58 2012-06-26 13:36:46.000 178 33438.67 378.68 2269.63 32.58 2012-06-26 13:36:47.000 178 33438.82 378.69 2269.66 32.58 2012-06-26 13:36:48.000 178 33438.61 378.71 2269.65 32.58 2012-06-26 13:36:49.000 178 33438.79 378.69 2269.66 32.58 2012-06-26 13:36:50.000 178 33438.68 378.70 2269.53 32.58 2012-06-26 13:36:51.000 178 33438.68 378.70 2269.57 32.58 2012-06-26 13:36:52.000 178 33438.63 378.73 2269.66 32.58 2012-06-26 13:36:53.000 178 33438.76 378.73 2269.58 32.58 2012-06-26 13:36:54.000 178 33438.64 378.70 2269.59 32.58 2012-06-26 13:36:55.000 178 33438.58 378.73 2269.58 32.58 2012-06-26 13:36:56.000 178 33438.59 378.77 2269.60 32.58 2012-06-26 13:36:57.000 178 33438.57 378.73 2269.66 32.58 2012-06-26 13:36:58.000 178 33438.49 378.81 2269.49 32.58 2012-06-26 13:36:59.000 178 33438.51 378.72 2269.63 32.58 2012-06-26 13:37:00.000 178 33438.47 378.75 2269.59 32.58 2012-06-26 13:37:01.000 178 33438.50 378.76 2269.67 32.58 2012-06-26 13:37:02.000 178 33438.41 378.78 2269.60 32.58 2012-06-26 13:37:03.000 178 33438.36 378.78 2269.57 32.58 2012-06-26 13:37:04.000 178 33438.47 378.75 2269.61 32.58 2012-06-26 13:37:05.000 178 33438.36 378.83 2269.57 32.58 2012-06-26 13:37:06.000 178 33438.25 378.81 2269.72 32.58 2012-06-26 13:37:07.000 178 33438.26 378.84 2269.70 32.58 2012-06-26 13:37:08.000 178 33438.25 378.87 2269.69 32.58 2012-06-26 13:37:09.000 178 33438.35 378.89 2269.76 32.58 2012-06-26 13:37:10.000 178 33438.07 378.88 2269.79 32.58 2012-06-26 13:37:11.000 178 33438.19 378.91 2269.72 32.58 2012-06-26 13:37:12.000 178 33438.14 378.88 2269.73 32.58 2012-06-26 13:37:13.000 178 33438.18 378.91 2269.72 32.58 2012-06-26 13:37:14.000 178 33438.16 378.92 2269.76 32.58 2012-06-26 13:37:15.000 178 33438.20 378.93 2269.77 32.58 2012-06-26 13:37:16.000 178 33438.10 378.92 2269.80 32.58 2012-06-26 13:37:17.000 178 33438.03 378.96 2269.73 32.58 2012-06-26 13:37:18.000 178 33438.08 378.96 2269.77 32.58 2012-06-26 13:37:19.000 178 33438.06 378.96 2269.78 32.58 2012-06-26 13:37:20.000 178 33437.98 378.94 2269.81 32.58 2012-06-26 13:37:21.000 178 33438.01 378.93 2269.81 32.58 2012-06-26 13:37:22.000 178 33437.94 378.94 2269.85 32.58 2012-06-26 13:37:23.000 178 33437.97 378.95 2269.88 32.58 2012-06-26 13:37:24.000 178 33437.87 378.96 2269.78 32.58 2012-06-26 13:37:24.000 178 33437.91 378.96 2269.84 32.58 2012-06-26 13:37:26.000 178 33437.98 378.98 2269.90 32.58 2012-06-26 13:37:27.000 178 33437.96 378.97 2269.91 32.58 2012-06-26 13:37:28.000 178 33437.85 378.92 2269.88 32.58 2012-06-26 13:37:29.000 178 33437.85 378.95 2269.93 32.58 2012-06-26 13:37:30.000 178 33437.83 378.95 2269.90 32.58 2012-06-26 13:37:31.000 178 33437.87 378.95 2269.91 32.58 2012-06-26 13:37:32.000 178 33437.82 378.98 2269.94 32.58 2012-06-26 13:37:33.000 178 33437.97 378.93 2269.91 32.58 2012-06-26 13:37:34.000 178 33437.81 378.95 2269.94 32.58 2012-06-26 13:37:35.000 178 33437.89 378.98 2269.93 32.58 2012-06-26 13:37:36.000 178 33437.88 378.94 2269.93 32.58 2012-06-26 13:37:37.000 178 33437.81 378.93 2269.97 32.58 2012-06-26 13:37:37.000 178 33437.86 378.96 2269.98 32.58 2012-06-26 13:37:39.000 178 33437.84 378.96 2270.05 32.58 2012-06-26 13:37:40.000 178 33437.85 378.98 2270.04 32.58 2012-06-26 13:37:41.000 178 33437.88 378.99 2269.99 32.58 2012-06-26 13:37:42.000 178 33437.92 378.96 2269.96 32.58 2012-06-26 13:37:43.000 178 33437.90 378.99 2270.06 32.58 2012-06-26 13:37:44.000 178 33438.01 378.95 2270.06 32.58 2012-06-26 13:37:45.000 178 33438.04 378.93 2269.95 32.58 2012-06-26 13:37:46.000 178 33437.93 378.91 2270.05 32.58 2012-06-26 13:37:47.000 178 33437.94 378.91 2270.07 32.58 2012-06-26 13:37:48.000 178 33438.00 378.90 2270.07 32.58 2012-06-26 13:37:49.000 178 33437.96 378.89 2270.07 32.58 2012-06-26 13:37:50.000 178 33437.96 378.84 2270.03 32.58 2012-06-26 13:37:51.000 178 33437.93 378.86 2269.99 32.58 2012-06-26 13:37:52.000 178 33438.00 378.86 2270.12 32.58 2012-06-26 13:37:53.000 178 33438.00 378.83 2270.01 32.58 2012-06-26 13:37:54.000 178 33438.01 378.79 2270.02 32.58 2012-06-26 13:37:55.000 178 33438.06 378.81 2270.02 32.58 2012-06-26 13:37:56.000 178 33437.96 378.85 2269.98 32.58 2012-06-26 13:37:57.000 178 33438.05 378.79 2270.07 32.58 2012-06-26 13:37:58.000 178 33438.10 378.84 2270.00 32.58 2012-06-26 13:37:59.000 178 33438.05 378.79 2270.07 32.58 2012-06-26 13:38:00.000 178 33438.05 378.75 2270.06 32.58 2012-06-26 13:38:01.000 178 33438.07 378.84 2270.01 32.58 2012-06-26 13:38:02.000 178 33438.05 378.81 2269.97 32.58 2012-06-26 13:38:03.000 178 33438.01 378.75 2269.97 32.58 2012-06-26 13:38:04.000 178 33438.06 378.73 2270.00 32.58 2012-06-26 13:38:05.000 178 33438.23 378.77 2270.05 32.58 2012-06-26 13:38:06.000 178 33438.14 378.70 2270.01 32.58 2012-06-26 13:38:07.000 178 33438.16 378.73 2270.09 32.58 2012-06-26 13:38:08.000 178 33438.19 378.68 2269.97 32.58 2012-06-26 13:38:09.000 178 33438.18 378.69 2270.01 32.58 2012-06-26 13:38:10.000 178 33438.21 378.67 2269.99 32.58 2012-06-26 13:38:11.000 178 33438.18 378.69 2270.01 32.58 2012-06-26 13:38:12.000 178 33438.20 378.66 2269.96 32.58 2012-06-26 13:38:13.000 178 33438.20 378.71 2269.95 32.58 2012-06-26 13:38:14.000 178 33438.19 378.69 2269.99 32.58 2012-06-26 13:38:15.000 178 33438.13 378.70 2270.06 32.58 2012-06-26 13:38:16.000 178 33438.19 378.70 2270.01 32.58 2012-06-26 13:38:17.000 178 33438.19 378.70 2269.96 32.58 2012-06-26 13:38:18.000 178 33438.17 378.71 2269.92 32.58 2012-06-26 13:38:18.000 178 33438.18 378.68 2269.93 32.58 2012-06-26 13:38:20.000 178 33438.25 378.64 2270.00 32.58 2012-06-26 13:38:21.000 178 33438.04 378.64 2270.06 32.58 2012-06-26 13:38:22.000 178 33438.22 378.59 2270.02 32.58 2012-06-26 13:38:23.000 178 33438.25 378.59 2269.90 32.58 2012-06-26 13:38:24.000 178 33438.20 378.61 2269.95 32.58 2012-06-26 13:38:25.000 178 33438.16 378.56 2269.88 32.58 2012-06-26 13:38:26.000 178 33438.19 378.57 2269.94 32.58 2012-06-26 13:38:27.000 178 33438.10 378.59 2269.97 32.58 2012-06-26 13:38:28.000 178 33438.23 378.60 2269.90 32.58 2012-06-26 13:38:29.000 178 33438.10 378.58 2269.99 32.58 2012-06-26 13:38:30.000 178 33438.19 378.59 2269.96 32.58 2012-06-26 13:38:31.000 178 33438.18 378.56 2269.93 32.58 2012-06-26 13:38:31.000 178 33438.17 378.57 2269.89 32.58 2012-06-26 13:38:33.000 178 33438.16 378.58 2269.94 32.58 2012-06-26 13:38:34.000 178 33438.19 378.55 2269.93 32.58 2012-06-26 13:38:35.000 178 33438.17 378.55 2270.01 32.58 2012-06-26 13:38:36.000 178 33438.24 378.55 2269.96 32.58 2012-06-26 13:38:37.000 178 33438.16 378.56 2269.87 32.58 2012-06-26 13:38:38.000 178 33438.15 378.55 2269.95 32.58 2012-06-26 13:38:39.000 178 33438.18 378.54 2269.95 32.58 2012-06-26 13:38:40.000 178 33438.07 378.50 2269.91 32.58 2012-06-26 13:38:41.000 178 33438.11 378.56 2269.89 32.58 2012-06-26 13:38:42.000 178 33437.97 378.52 2269.90 32.58 2012-06-26 13:38:43.000 178 33438.11 378.53 2269.94 32.58 2012-06-26 13:38:44.000 178 33438.09 378.54 2269.89 32.58 2012-06-26 13:38:45.000 178 33438.00 378.47 2269.95 32.58 2012-06-26 13:38:46.000 178 33438.06 378.56 2269.88 32.58 2012-06-26 13:38:47.000 178 33437.99 378.53 2269.86 32.58 2012-06-26 13:38:48.000 178 33438.05 378.55 2269.81 32.58 2012-06-26 13:38:49.000 178 33438.09 378.54 2269.94 32.58 2012-06-26 13:38:50.000 178 33438.09 378.59 2269.97 32.58 2012-06-26 13:38:51.000 178 33438.04 378.54 2269.88 32.58 2012-06-26 13:38:52.000 178 33438.07 378.58 2269.87 32.58 2012-06-26 13:38:53.000 178 33438.03 378.57 2269.92 32.58 2012-06-26 13:38:54.000 178 33438.11 378.56 2269.84 32.58 2012-06-26 13:38:55.000 178 33438.16 378.58 2269.91 32.58 2012-06-26 13:38:56.000 178 33438.08 378.56 2269.85 32.58 2012-06-26 13:38:57.000 178 33438.05 378.58 2269.90 32.58 2012-06-26 13:38:58.000 178 33438.01 378.62 2269.93 32.58 2012-06-26 13:38:59.000 178 33438.03 378.57 2269.82 32.58 2012-06-26 13:39:00.000 178 33438.06 378.58 2269.89 32.58 2012-06-26 13:39:01.000 178 33438.04 378.59 2269.84 32.58 2012-06-26 13:39:02.000 178 33438.03 378.60 2269.93 32.58 2012-06-26 13:39:03.000 178 33438.03 378.60 2269.84 32.58 2012-06-26 13:39:04.000 178 33438.11 378.59 2269.87 32.58 2012-06-26 13:39:05.000 178 33437.99 378.57 2269.77 32.58 2012-06-26 13:39:06.000 178 33437.98 378.59 2269.75 32.58 2012-06-26 13:39:07.000 178 33438.06 378.60 2269.85 32.58 2012-06-26 13:39:08.000 178 33437.98 378.59 2269.82 32.58 2012-06-26 13:39:09.000 178 33438.10 378.56 2269.84 32.58 2012-06-26 13:39:10.000 178 33438.01 378.59 2269.84 32.58 2012-06-26 13:39:11.000 178 33437.99 378.57 2269.81 32.58 2012-06-26 13:39:12.000 178 33437.98 378.56 2269.90 32.58 2012-06-26 13:39:12.000 178 33438.04 378.61 2269.87 32.58 2012-06-26 13:39:14.000 178 33438.06 378.58 2269.88 32.58 2012-06-26 13:39:15.000 178 33438.07 378.57 2269.85 32.58 2012-06-26 13:39:16.000 178 33438.01 378.54 2269.88 32.58 2012-06-26 13:39:17.000 178 33438.10 378.59 2269.81 32.58 2012-06-26 13:39:18.000 178 33438.06 378.57 2269.75 32.58 2012-06-26 13:39:19.000 178 33438.00 378.54 2269.85 32.58 2012-06-26 13:39:20.000 178 33438.05 378.52 2269.89 32.58 2012-06-26 13:39:21.000 178 33438.05 378.56 2269.88 32.58 2012-06-26 13:39:22.000 178 33438.13 378.59 2269.92 32.58 2012-06-26 13:39:23.000 178 33438.06 378.54 2269.82 32.58 2012-06-26 13:39:24.000 178 33438.08 378.48 2269.77 32.58 2012-06-26 13:39:25.000 178 33438.01 378.53 2269.95 32.58 2012-06-26 13:39:25.000 178 33438.13 378.52 2269.85 32.58 2012-06-26 13:39:27.000 178 33438.14 378.48 2269.87 32.58 2012-06-26 13:39:28.000 178 33438.12 378.50 2269.87 32.58 2012-06-26 13:39:29.000 178 33438.07 378.52 2269.78 32.58 2012-06-26 13:39:30.000 178 33438.08 378.48 2269.82 32.58 2012-06-26 13:39:31.000 178 33438.16 378.48 2269.81 32.58 2012-06-26 13:39:32.000 178 33438.24 378.48 2269.82 32.58 2012-06-26 13:39:33.000 178 33438.18 378.49 2269.79 32.58 2012-06-26 13:39:34.000 178 33438.19 378.48 2269.86 32.58 2012-06-26 13:39:35.000 178 33438.15 378.44 2269.88 32.58 2012-06-26 13:39:36.000 178 33438.09 378.44 2269.81 32.58 2012-06-26 13:39:37.000 178 33438.24 378.43 2269.84 32.58 2012-06-26 13:39:38.000 178 33438.16 378.43 2269.70 32.58 2012-06-26 13:39:39.000 178 33438.13 378.42 2269.86 32.58 2012-06-26 13:39:40.000 178 33438.18 378.41 2269.70 32.58 2012-06-26 13:39:41.000 178 33438.18 378.44 2269.78 32.58 2012-06-26 13:39:42.000 178 33438.21 378.40 2269.76 32.58 2012-06-26 13:39:43.000 178 33438.20 378.44 2269.85 32.58 2012-06-26 13:39:44.000 178 33438.20 378.36 2269.76 32.58 2012-06-26 13:39:45.000 178 33438.20 378.38 2269.78 32.58 2012-06-26 13:39:46.000 178 33438.32 378.37 2269.76 32.58 2012-06-26 13:39:47.000 178 33438.23 378.37 2269.82 32.58 2012-06-26 13:39:48.000 178 33438.29 378.31 2269.80 32.58 2012-06-26 13:39:49.000 178 33438.24 378.31 2269.75 32.58 2012-06-26 13:39:50.000 178 33438.28 378.37 2269.72 32.58 2012-06-26 13:39:51.000 178 33438.26 378.32 2269.75 32.58 2012-06-26 13:39:52.000 178 33438.30 378.30 2269.76 32.58 2012-06-26 13:39:53.000 178 33438.37 378.30 2269.76 32.58 2012-06-26 13:39:54.000 178 33438.26 378.27 2269.76 32.58 2012-06-26 13:39:55.000 178 33438.35 378.25 2269.72 32.58 2012-06-26 13:39:56.000 178 33438.31 378.28 2269.78 32.58 2012-06-26 13:39:57.000 178 33438.37 378.32 2269.72 32.58 2012-06-26 13:39:58.000 178 33438.38 378.28 2269.66 32.58 2012-06-26 13:39:59.000 178 33438.29 378.27 2269.63 32.58 2012-06-26 13:40:00.000 178 33438.32 378.28 2269.70 32.58 2012-06-26 13:40:01.000 178 33438.29 378.28 2269.74 32.58 2012-06-26 13:40:02.000 178 33438.30 378.29 2269.66 32.58 2012-06-26 13:40:03.000 178 33438.25 378.28 2269.70 32.58 2012-06-26 13:40:04.000 178 33438.36 378.28 2269.66 32.58 2012-06-26 13:40:05.000 178 33438.32 378.27 2269.77 32.58 2012-06-26 13:40:06.000 178 33438.30 378.25 2269.73 32.58 2012-06-26 13:40:06.000 178 33438.20 378.29 2269.70 32.58 2012-06-26 13:40:08.000 178 33438.25 378.28 2269.69 32.58 2012-06-26 13:40:09.000 178 33438.28 378.29 2269.67 32.58 2012-06-26 13:40:10.000 178 33438.22 378.33 2269.60 32.58 2012-06-26 13:40:11.000 178 33438.26 378.33 2269.66 32.58 2012-06-26 13:40:12.000 178 33438.23 378.28 2269.56 32.58 2012-06-26 13:40:13.000 178 33438.31 378.30 2269.64 32.58 2012-06-26 13:40:14.000 178 33438.22 378.28 2269.68 32.58 2012-06-26 13:40:15.000 178 33438.26 378.30 2269.70 32.58 2012-06-26 13:40:16.000 178 33438.23 378.30 2269.61 32.58 2012-06-26 13:40:17.000 178 33438.27 378.33 2269.72 32.58 2012-06-26 13:40:18.000 178 33438.26 378.34 2269.64 32.58 2012-06-26 13:40:19.000 178 33438.25 378.26 2269.60 32.58 2012-06-26 13:40:19.000 178 33438.28 378.28 2269.63 32.58 2012-06-26 13:40:21.000 178 33438.24 378.35 2269.70 32.58 2012-06-26 13:40:22.000 178 33438.16 378.34 2269.63 32.58 2012-06-26 13:40:23.000 178 33438.36 378.29 2269.68 32.58 2012-06-26 13:40:24.000 178 33438.30 378.30 2269.60 32.58 2012-06-26 13:40:25.000 178 33438.25 378.30 2269.72 32.58 2012-06-26 13:40:26.000 178 33438.26 378.29 2269.70 32.58 2012-06-26 13:40:27.000 178 33438.27 378.26 2269.70 32.58 2012-06-26 13:40:28.000 178 33438.23 378.31 2269.67 32.58 2012-06-26 13:40:29.000 178 33438.32 378.33 2269.66 32.58 2012-06-26 13:40:30.000 178 33438.31 378.27 2269.68 32.58 2012-06-26 13:40:31.000 178 33438.28 378.30 2269.62 32.58 2012-06-26 13:40:32.000 178 33438.35 378.33 2269.66 32.58 2012-06-26 13:40:33.000 178 33438.28 378.31 2269.67 32.58 2012-06-26 13:40:34.000 178 33438.26 378.32 2269.71 32.58 2012-06-26 13:40:35.000 178 33438.39 378.28 2269.63 32.58 2012-06-26 13:40:36.000 178 33438.36 378.27 2269.57 32.58 2012-06-26 13:40:37.000 178 33438.29 378.31 2269.60 32.58 2012-06-26 13:40:38.000 178 33438.31 378.27 2269.60 32.58 2012-06-26 13:40:39.000 178 33438.43 378.28 2269.69 32.58 2012-06-26 13:40:40.000 178 33438.24 378.26 2269.63 32.58 2012-06-26 13:40:41.000 178 33438.37 378.26 2269.57 32.58 2012-06-26 13:40:42.000 178 33438.35 378.23 2269.56 32.58 2012-06-26 13:40:43.000 178 33438.32 378.28 2269.67 32.58 2012-06-26 13:40:44.000 178 33438.39 378.27 2269.62 32.58 2012-06-26 13:40:45.000 178 33438.33 378.25 2269.62 32.58 2012-06-26 13:40:46.000 178 33438.28 378.27 2269.67 32.58 2012-06-26 13:40:47.000 178 33438.28 378.22 2269.60 32.58 2012-06-26 13:40:48.000 178 33438.32 378.20 2269.64 32.58 2012-06-26 13:40:49.000 178 33438.33 378.21 2269.60 32.58 2012-06-26 13:40:50.000 178 33438.32 378.21 2269.63 32.58 2012-06-26 13:40:51.000 178 33438.41 378.21 2269.56 32.58 2012-06-26 13:40:52.000 178 33438.39 378.22 2269.54 32.58 2012-06-26 13:40:53.000 178 33438.28 378.18 2269.58 32.58 2012-06-26 13:40:54.000 178 33438.29 378.15 2269.62 32.58 2012-06-26 13:40:55.000 178 33438.37 378.17 2269.64 32.58 2012-06-26 13:40:56.000 178 33438.35 378.13 2269.72 32.58 2012-06-26 13:40:57.000 178 33438.37 378.12 2269.60 32.58 2012-06-26 13:40:58.000 178 33438.38 378.14 2269.55 32.58 2012-06-26 13:40:59.000 178 33438.47 378.13 2269.63 32.58 2012-06-26 13:41:00.000 178 33438.41 378.11 2269.62 32.58 2012-06-26 13:41:00.000 178 33438.40 378.09 2269.58 32.58 2012-06-26 13:41:02.000 178 33438.45 378.10 2269.59 32.58 2012-06-26 13:41:03.000 178 33438.36 378.12 2269.72 32.58 2012-06-26 13:41:04.000 178 33438.38 378.10 2269.75 32.58 2012-06-26 13:41:05.000 178 33438.36 378.14 2269.59 32.58 2012-06-26 13:41:06.000 178 33438.42 378.13 2269.63 32.58 2012-06-26 13:41:07.000 178 33438.36 378.08 2269.59 32.58 2012-06-26 13:41:08.000 178 33438.39 378.11 2269.54 32.58 2012-06-26 13:41:09.000 178 33438.32 378.11 2269.56 32.58 2012-06-26 13:41:10.000 178 33438.43 378.13 2269.72 32.58 2012-06-26 13:41:11.000 178 33438.36 378.11 2269.49 32.58 2012-06-26 13:41:12.000 178 33438.29 378.13 2269.49 32.58 2012-06-26 13:41:13.000 178 33438.38 378.10 2269.55 32.58 2012-06-26 13:41:13.000 178 33438.36 378.11 2269.65 32.58 2012-06-26 13:41:15.000 178 33438.35 378.10 2269.56 32.58 2012-06-26 13:41:16.000 178 33438.40 378.13 2269.53 32.58 2012-06-26 13:41:17.000 178 33438.42 378.07 2269.64 32.58 2012-06-26 13:41:18.000 178 33438.39 378.09 2269.65 32.58 2012-06-26 13:41:19.000 178 33438.38 378.12 2269.57 32.58 2012-06-26 13:41:20.000 178 33438.44 378.08 2269.52 32.58 2012-06-26 13:41:21.000 178 33438.39 378.10 2269.54 32.58 2012-06-26 13:41:22.000 178 33438.38 378.06 2269.50 32.58 2012-06-26 13:41:23.000 178 33438.29 378.08 2269.63 32.58 2012-06-26 13:41:24.000 178 33438.41 378.08 2269.60 32.58 2012-06-26 13:41:25.000 178 33438.43 378.12 2269.60 32.58 2012-06-26 13:41:26.000 178 33438.46 378.06 2269.53 32.58 2012-06-26 13:41:27.000 178 33438.50 378.07 2269.60 32.58 2012-06-26 13:41:28.000 178 33438.35 378.07 2269.59 32.58 2012-06-26 13:41:29.000 178 33438.40 378.07 2269.62 32.58 2012-06-26 13:41:30.000 178 33438.44 378.09 2269.56 32.58 2012-06-26 13:41:31.000 178 33438.50 378.06 2269.55 32.58 2012-06-26 13:41:32.000 178 33438.44 378.00 2269.53 32.58 2012-06-26 13:41:33.000 178 33438.47 378.06 2269.63 32.58 2012-06-26 13:41:34.000 178 33438.43 378.05 2269.57 32.58 2012-06-26 13:41:35.000 178 33438.49 378.03 2269.58 32.58 2012-06-26 13:41:36.000 178 33438.47 378.03 2269.57 32.58 2012-06-26 13:41:37.000 178 33438.56 378.04 2269.53 32.58 2012-06-26 13:41:38.000 178 33438.50 377.99 2269.62 32.58 2012-06-26 13:41:39.000 178 33438.52 377.96 2269.50 32.58 2012-06-26 13:41:40.000 178 33438.49 377.96 2269.57 32.58 2012-06-26 13:41:41.000 178 33438.59 377.96 2269.54 32.58 2012-06-26 13:41:42.000 178 33438.57 377.94 2269.50 32.58 2012-06-26 13:41:43.000 178 33438.57 377.94 2269.63 32.58 2012-06-26 13:41:44.000 178 33438.54 377.92 2269.53 32.58 2012-06-26 13:41:45.000 178 33438.62 377.93 2269.49 32.58 2012-06-26 13:41:46.000 178 33438.60 377.92 2269.61 32.58 2012-06-26 13:41:47.000 178 33438.62 377.92 2269.49 32.58 2012-06-26 13:41:48.000 178 33438.54 377.91 2269.48 32.58 2012-06-26 13:41:49.000 178 33438.59 377.90 2269.50 32.58 2012-06-26 13:41:50.000 178 33438.67 377.86 2269.50 32.58 2012-06-26 13:41:51.000 178 33438.64 377.87 2269.52 32.58 2012-06-26 13:41:52.000 178 33438.65 377.91 2269.46 32.58 2012-06-26 13:41:53.000 178 33438.49 377.89 2269.47 32.58 2012-06-26 13:41:54.000 178 33438.62 377.85 2269.39 32.58 2012-06-26 13:41:54.000 178 33438.62 377.88 2269.45 32.58 2012-06-26 13:41:56.000 178 33438.62 377.83 2269.54 32.58 2012-06-26 13:41:57.000 178 33438.60 377.85 2269.44 32.58 2012-06-26 13:41:58.000 178 33438.62 377.83 2269.53 32.58 2012-06-26 13:41:59.000 178 33438.69 377.83 2269.51 32.58 2012-06-26 13:42:00.000 178 33438.62 377.81 2269.50 32.58 2012-06-26 13:42:01.000 178 33438.60 377.86 2269.44 32.58 2012-06-26 13:42:02.000 178 33438.61 377.83 2269.50 32.58 2012-06-26 13:42:03.000 178 33438.57 377.84 2269.47 32.58 2012-06-26 13:42:04.000 178 33438.69 377.82 2269.39 32.58 2012-06-26 13:42:05.000 178 33438.68 377.88 2269.41 32.58 2012-06-26 13:42:06.000 178 33438.60 377.83 2269.42 32.58 2012-06-26 13:42:07.000 178 33438.60 377.82 2269.44 32.58 2012-06-26 13:42:07.000 178 33438.67 377.80 2269.43 32.58 2012-06-26 13:42:09.000 178 33438.69 377.84 2269.36 32.58 2012-06-26 13:42:10.000 178 33438.66 377.79 2269.40 32.58 2012-06-26 13:42:11.000 178 33438.67 377.80 2269.34 32.58 2012-06-26 13:42:12.000 178 33438.66 377.82 2269.40 32.58 2012-06-26 13:42:13.000 178 33438.71 377.75 2269.49 32.58 2012-06-26 13:42:14.000 178 33438.76 377.75 2269.35 32.58 2012-06-26 13:42:15.000 178 33438.76 377.74 2269.42 32.58 2012-06-26 13:42:16.000 178 33438.78 377.79 2269.29 32.58 2012-06-26 13:42:17.000 178 33438.71 377.76 2269.32 32.58 2012-06-26 13:42:18.000 178 33438.78 377.77 2269.36 32.58 2012-06-26 13:42:19.000 178 33438.77 377.75 2269.38 32.58 2012-06-26 13:42:20.000 178 33438.62 377.73 2269.29 32.58 2012-06-26 13:42:21.000 178 33438.60 377.74 2269.32 32.58 2012-06-26 13:42:22.000 178 33438.75 377.75 2269.35 32.58 2012-06-26 13:42:23.000 178 33438.66 377.72 2269.35 32.58 2012-06-26 13:42:24.000 178 33438.68 377.75 2269.35 32.58 2012-06-26 13:42:25.000 178 33438.69 377.70 2269.32 32.58 2012-06-26 13:42:26.000 178 33438.82 377.72 2269.30 32.58 2012-06-26 13:42:27.000 178 33438.74 377.71 2269.32 32.58 2012-06-26 13:42:28.000 178 33438.82 377.70 2269.36 32.58 2012-06-26 13:42:29.000 178 33438.69 377.75 2269.31 32.58 2012-06-26 13:42:30.000 178 33438.72 377.72 2269.36 32.58 2012-06-26 13:42:31.000 178 33438.70 377.70 2269.28 32.58 2012-06-26 13:42:32.000 178 33438.71 377.68 2269.24 32.58 2012-06-26 13:42:33.000 178 33438.79 377.68 2269.31 32.58 2012-06-26 13:42:34.000 178 33438.79 377.72 2269.29 32.58 2012-06-26 13:42:35.000 178 33438.76 377.72 2269.28 32.58 2012-06-26 13:42:36.000 178 33438.68 377.71 2269.24 32.58 2012-06-26 13:42:37.000 178 33438.73 377.73 2269.28 32.58 2012-06-26 13:42:38.000 178 33438.78 377.68 2269.29 32.58 2012-06-26 13:42:39.000 178 33438.72 377.68 2269.29 32.58 2012-06-26 13:42:40.000 178 33438.80 377.67 2269.22 32.58 2012-06-26 13:42:41.000 178 33438.78 377.67 2269.32 32.58 2012-06-26 13:42:42.000 178 33438.75 377.68 2269.29 32.58 2012-06-26 13:42:43.000 178 33438.88 377.65 2269.18 32.58 2012-06-26 13:42:44.000 178 33438.84 377.64 2269.19 32.58 2012-06-26 13:42:45.000 178 33438.82 377.59 2269.21 32.58 2012-06-26 13:42:46.000 178 33438.87 377.63 2269.32 32.58 2012-06-26 13:42:47.000 178 33438.86 377.57 2269.16 32.58 2012-06-26 13:42:48.000 178 33438.76 377.57 2269.13 32.58 2012-06-26 13:42:48.000 178 33438.81 377.60 2269.30 32.58 2012-06-26 13:42:50.000 178 33438.79 377.55 2269.23 32.58 2012-06-26 13:42:51.000 178 33438.84 377.54 2269.26 32.58 2012-06-26 13:42:52.000 178 33438.82 377.54 2269.23 32.58 2012-06-26 13:42:53.000 178 33438.85 377.49 2269.22 32.58 2012-06-26 13:42:54.000 178 33438.86 377.48 2269.18 32.58 2012-06-26 13:42:55.000 178 33438.90 377.51 2269.19 32.58 2012-06-26 13:42:56.000 178 33438.88 377.49 2269.14 32.58 2012-06-26 13:42:57.000 178 33438.90 377.49 2269.22 32.58 2012-06-26 13:42:58.000 178 33438.94 377.44 2269.22 32.58 2012-06-26 13:42:59.000 178 33438.93 377.43 2269.20 32.58 2012-06-26 13:43:00.000 178 33438.90 377.42 2269.27 32.58 2012-06-26 13:43:01.000 178 33438.94 377.48 2269.22 32.58 2012-06-26 13:43:01.000 178 33438.85 377.44 2269.19 32.58 2012-06-26 13:43:03.000 178 33438.94 377.44 2269.11 32.58 2012-06-26 13:43:04.000 178 33438.93 377.48 2269.14 32.58 2012-06-26 13:43:05.000 178 33438.88 377.41 2269.16 32.58 2012-06-26 13:43:06.000 178 33438.86 377.43 2269.20 32.58 2012-06-26 13:43:07.000 178 33438.87 377.44 2269.13 32.58 2012-06-26 13:43:08.000 178 33438.85 377.40 2269.07 32.58 2012-06-26 13:43:09.000 178 33438.87 377.39 2269.11 32.58 2012-06-26 13:43:10.000 178 33438.89 377.43 2269.09 32.58 2012-06-26 13:43:11.000 178 33438.90 377.40 2269.15 32.58 2012-06-26 13:43:12.000 178 33438.91 377.39 2269.06 32.58 2012-06-26 13:43:13.000 178 33438.90 377.41 2269.17 32.58 2012-06-26 13:43:14.000 178 33438.93 377.46 2269.03 32.58 2012-06-26 13:43:15.000 178 33438.85 377.45 2269.07 32.58 2012-06-26 13:43:16.000 178 33438.83 377.42 2269.09 32.58 2012-06-26 13:43:17.000 178 33438.86 377.41 2269.10 32.58 2012-06-26 13:43:18.000 178 33438.81 377.44 2269.11 32.58 2012-06-26 13:43:19.000 178 33438.90 377.48 2269.08 32.58 2012-06-26 13:43:20.000 178 33438.87 377.50 2269.11 32.58 2012-06-26 13:43:21.000 178 33438.86 377.41 2269.10 32.58 2012-06-26 13:43:22.000 178 33438.87 377.46 2269.05 32.58 2012-06-26 13:43:23.000 178 33438.92 377.41 2269.06 32.58 2012-06-26 13:43:24.000 178 33438.85 377.43 2269.05 32.58 2012-06-26 13:43:25.000 178 33438.90 377.43 2269.07 32.58 2012-06-26 13:43:26.000 178 33438.91 377.43 2269.08 32.58 2012-06-26 13:43:27.000 178 33438.85 377.39 2269.04 32.58 2012-06-26 13:43:28.000 178 33438.90 377.42 2269.02 32.58 2012-06-26 13:43:29.000 178 33438.95 377.42 2269.03 32.58 2012-06-26 13:43:30.000 178 33438.94 377.44 2268.92 32.58 2012-06-26 13:43:31.000 178 33438.84 377.41 2269.02 32.58 2012-06-26 13:43:32.000 178 33438.90 377.42 2269.12 32.58 2012-06-26 13:43:33.000 178 33438.81 377.40 2269.06 32.58 2012-06-26 13:43:34.000 178 33438.87 377.43 2269.04 32.58 2012-06-26 13:43:35.000 178 33438.91 377.41 2268.97 32.58 2012-06-26 13:43:36.000 178 33438.88 377.39 2269.07 32.58 2012-06-26 13:43:37.000 178 33438.90 377.40 2269.03 32.58 2012-06-26 13:43:38.000 178 33438.87 377.37 2268.99 32.58 2012-06-26 13:43:39.000 178 33438.84 377.42 2269.02 32.58 2012-06-26 13:43:40.000 178 33438.82 377.40 2268.92 32.58 2012-06-26 13:43:41.000 178 33438.86 377.40 2269.03 32.58 2012-06-26 13:43:42.000 178 33438.81 377.37 2269.03 32.58 2012-06-26 13:43:42.000 178 33438.78 377.40 2269.04 32.58 2012-06-26 13:43:44.000 178 33438.82 377.42 2268.94 32.58 2012-06-26 13:43:45.000 178 33438.75 377.37 2268.94 32.58 2012-06-26 13:43:46.000 178 33438.82 377.40 2268.97 32.58 2012-06-26 13:43:47.000 178 33438.76 377.38 2268.93 32.58 2012-06-26 13:43:48.000 178 33438.88 377.36 2268.96 32.58 2012-06-26 13:43:49.000 178 33438.81 377.37 2268.99 32.58 2012-06-26 13:43:50.000 178 33438.83 377.34 2268.97 32.58 2012-06-26 13:43:51.000 178 33438.83 377.40 2268.91 32.58 2012-06-26 13:43:52.000 178 33438.87 377.39 2268.95 32.58 2012-06-26 13:43:53.000 178 33438.88 377.39 2268.89 32.58 2012-06-26 13:43:54.000 178 33438.85 377.38 2268.95 32.58 2012-06-26 13:43:55.000 178 33438.85 377.32 2268.97 32.58 2012-06-26 13:43:55.000 178 33438.84 377.32 2268.94 32.58 2012-06-26 13:43:57.000 178 33438.90 377.35 2268.98 32.58 2012-06-26 13:43:58.000 178 33438.76 377.40 2268.92 32.58 2012-06-26 13:43:59.000 178 33438.83 377.31 2269.11 32.58 2012-06-26 13:44:00.000 178 33438.79 377.31 2269.00 32.58 2012-06-26 13:44:01.000 178 33438.86 377.29 2268.96 32.58 2012-06-26 13:44:02.000 178 33438.86 377.34 2269.03 32.58 2012-06-26 13:44:03.000 178 33438.84 377.29 2269.04 32.58 2012-06-26 13:44:04.000 178 33438.97 377.35 2269.04 32.58 2012-06-26 13:44:05.000 178 33438.82 377.29 2269.04 32.58 2012-06-26 13:44:06.000 178 33438.82 377.24 2268.95 32.58 2012-06-26 13:44:07.000 178 33438.86 377.31 2269.00 32.58 2012-06-26 13:44:08.000 178 33438.87 377.26 2268.91 32.58 2012-06-26 13:44:09.000 178 33438.84 377.29 2269.04 32.58 2012-06-26 13:44:10.000 178 33438.90 377.31 2268.98 32.58 2012-06-26 13:44:11.000 178 33438.85 377.29 2268.96 32.58 2012-06-26 13:44:12.000 178 33438.82 377.29 2268.90 32.58 2012-06-26 13:44:13.000 178 33438.87 377.25 2269.01 32.58 2012-06-26 13:44:14.000 178 33438.83 377.30 2268.96 32.58 2012-06-26 13:44:15.000 178 33438.90 377.29 2268.97 32.58 2012-06-26 13:44:16.000 178 33438.91 377.27 2268.93 32.58 2012-06-26 13:44:17.000 178 33438.86 377.28 2268.99 32.58 2012-06-26 13:44:18.000 178 33438.85 377.25 2269.06 32.58 2012-06-26 13:44:19.000 178 33438.84 377.24 2268.97 32.58 2012-06-26 13:44:20.000 178 33438.84 377.29 2269.04 32.58 2012-06-26 13:44:21.000 178 33438.85 377.22 2269.04 32.58 2012-06-26 13:44:22.000 178 33438.95 377.24 2268.89 32.58 2012-06-26 13:44:23.000 178 33438.95 377.24 2268.92 32.58 2012-06-26 13:44:24.000 178 33438.90 377.21 2268.87 32.58 2012-06-26 13:44:25.000 178 33438.90 377.20 2268.91 32.58 2012-06-26 13:44:26.000 178 33439.01 377.22 2268.92 32.58 2012-06-26 13:44:27.000 178 33438.91 377.20 2268.87 32.58 2012-06-26 13:44:28.000 178 33438.99 377.26 2268.92 32.58 2012-06-26 13:44:29.000 178 33438.97 377.23 2268.98 32.58 2012-06-26 13:44:30.000 178 33438.89 377.24 2269.02 32.58 2012-06-26 13:44:31.000 178 33438.96 377.19 2268.94 32.58 2012-06-26 13:44:32.000 178 33438.97 377.20 2268.75 32.58 2012-06-26 13:44:33.000 178 33439.03 377.19 2268.94 32.58 2012-06-26 13:44:34.000 178 33438.99 377.17 2268.82 32.58 2012-06-26 13:44:35.000 178 33438.87 377.21 2268.86 32.58 2012-06-26 13:44:36.000 178 33438.84 377.23 2268.86 32.58 2012-06-26 13:44:36.000 178 33439.01 377.20 2268.92 32.58 2012-06-26 13:44:38.000 178 33438.91 377.20 2268.84 32.58 2012-06-26 13:44:39.000 178 33438.88 377.15 2268.95 32.58 2012-06-26 13:44:40.000 178 33438.84 377.20 2268.85 32.58 2012-06-26 13:44:41.000 178 33438.78 377.20 2268.93 32.58 2012-06-26 13:44:42.000 178 33438.79 377.22 2268.89 32.58 2012-06-26 13:44:43.000 178 33438.80 377.24 2268.82 32.58 2012-06-26 13:44:44.000 178 33438.85 377.24 2268.83 32.58 2012-06-26 13:44:45.000 178 33438.76 377.27 2268.90 32.58 2012-06-26 13:44:46.000 178 33438.75 377.22 2268.89 32.58 2012-06-26 13:44:47.000 178 33438.79 377.25 2268.92 32.58 2012-06-26 13:44:48.000 178 33438.74 377.23 2268.88 32.58 2012-06-26 13:44:49.000 178 33438.72 377.22 2268.92 32.58 2012-06-26 13:44:49.000 178 33438.71 377.24 2268.88 32.58 2012-06-26 13:44:51.000 178 33438.75 377.27 2268.83 32.58 2012-06-26 13:44:52.000 178 33438.70 377.26 2268.86 32.58 2012-06-26 13:44:53.000 178 33438.64 377.28 2268.78 32.58 2012-06-26 13:44:54.000 178 33438.65 377.26 2268.80 32.58 2012-06-26 13:44:55.000 178 33438.68 377.28 2268.86 32.58 2012-06-26 13:44:56.000 178 33438.63 377.26 2268.85 32.58 2012-06-26 13:44:57.000 178 33438.63 377.23 2268.82 32.58 2012-06-26 13:44:58.000 178 33438.65 377.27 2268.93 32.58 2012-06-26 13:44:59.000 178 33438.81 377.22 2268.93 32.58 2012-06-26 13:45:00.000 178 33438.62 377.21 2268.93 32.58 2012-06-26 13:45:01.000 178 33438.58 377.26 2268.97 32.58 2012-06-26 13:45:02.000 178 33438.54 377.26 2268.94 32.58 2012-06-26 13:45:03.000 178 33438.57 377.21 2268.93 32.58 2012-06-26 13:45:04.000 178 33438.51 377.26 2268.92 32.58 2012-06-26 13:45:05.000 178 33438.55 377.25 2268.95 32.58 2012-06-26 13:45:06.000 178 33438.61 377.27 2268.98 32.58 2012-06-26 13:45:07.000 178 33438.56 377.24 2268.99 32.58 2012-06-26 13:45:08.000 178 33438.53 377.25 2268.92 32.58 2012-06-26 13:45:09.000 178 33438.53 377.23 2268.92 32.58 2012-06-26 13:45:10.000 178 33438.58 377.24 2268.91 32.58 2012-06-26 13:45:11.000 178 33438.44 377.24 2269.01 32.58 2012-06-26 13:45:12.000 178 33438.49 377.25 2269.02 32.58 2012-06-26 13:45:13.000 178 33438.52 377.26 2268.97 32.58 2012-06-26 13:45:14.000 178 33438.53 377.30 2269.04 32.58 2012-06-26 13:45:15.000 178 33438.57 377.26 2268.99 32.58 2012-06-26 13:45:16.000 178 33438.54 377.23 2269.00 32.58 2012-06-26 13:45:17.000 178 33438.58 377.26 2268.99 32.58 2012-06-26 13:45:18.000 178 33438.53 377.25 2268.97 32.58 2012-06-26 13:45:19.000 178 33438.55 377.27 2268.99 32.58 2012-06-26 13:45:20.000 178 33438.50 377.25 2269.04 32.58 2012-06-26 13:45:21.000 178 33438.47 377.29 2269.03 32.58 2012-06-26 13:45:22.000 178 33438.49 377.27 2269.01 32.58 2012-06-26 13:45:23.000 178 33438.56 377.23 2269.01 32.58 2012-06-26 13:45:24.000 178 33438.51 377.21 2268.93 32.58 2012-06-26 13:45:25.000 178 33438.49 377.28 2268.95 32.58 2012-06-26 13:45:26.000 178 33438.46 377.29 2268.96 32.58 2012-06-26 13:45:27.000 178 33438.47 377.29 2269.02 32.58 2012-06-26 13:45:28.000 178 33438.51 377.25 2269.00 32.58 2012-06-26 13:45:29.000 178 33438.44 377.26 2269.01 32.58 2012-06-26 13:45:30.000 178 33438.43 377.26 2268.96 32.58 2012-06-26 13:45:30.000 178 33438.49 377.25 2269.08 32.58 2012-06-26 13:45:32.000 178 33438.49 377.27 2269.11 32.58 2012-06-26 13:45:33.000 178 33438.48 377.23 2268.95 32.58 2012-06-26 13:45:34.000 178 33438.39 377.25 2268.95 32.58 2012-06-26 13:45:35.000 178 33438.42 377.26 2269.08 32.58 2012-06-26 13:45:36.000 178 33438.35 377.26 2269.07 32.58 2012-06-26 13:45:37.000 178 33438.39 377.26 2268.96 32.58 2012-06-26 13:45:38.000 178 33438.49 377.20 2269.05 32.58 2012-06-26 13:45:39.000 178 33438.38 377.20 2268.98 32.58 2012-06-26 13:45:40.000 178 33438.39 377.21 2269.02 32.58 2012-06-26 13:45:41.000 178 33438.44 377.26 2269.04 32.58 2012-06-26 13:45:42.000 178 33438.35 377.26 2269.05 32.58 2012-06-26 13:45:43.000 178 33438.36 377.27 2268.97 32.58 2012-06-26 13:45:43.000 178 33438.33 377.26 2269.00 32.58 2012-06-26 13:45:45.000 178 33438.37 377.25 2268.98 32.58 2012-06-26 13:45:46.000 178 33438.35 377.22 2269.02 32.58 2012-06-26 13:45:47.000 178 33438.25 377.25 2268.93 32.58 2012-06-26 13:45:48.000 178 33438.27 377.22 2268.98 32.58 2012-06-26 13:45:49.000 178 33438.33 377.27 2268.98 32.58 2012-06-26 13:45:50.000 178 33438.32 377.25 2269.14 32.58 2012-06-26 13:45:51.000 178 33438.17 377.24 2269.07 32.58 2012-06-26 13:45:52.000 178 33438.23 377.24 2269.05 32.58 2012-06-26 13:45:53.000 178 33438.27 377.24 2269.07 32.58 2012-06-26 13:45:54.000 178 33438.23 377.25 2269.04 32.58 2012-06-26 13:45:55.000 178 33438.26 377.22 2269.05 32.58 2012-06-26 13:45:56.000 178 33438.20 377.24 2269.04 32.58 2012-06-26 13:45:57.000 178 33438.23 377.19 2269.09 32.58 2012-06-26 13:45:58.000 178 33438.16 377.20 2269.09 32.58 2012-06-26 13:45:59.000 178 33438.08 377.26 2269.16 32.58 2012-06-26 13:46:00.000 178 33438.10 377.24 2269.05 32.58 2012-06-26 13:46:01.000 178 33438.14 377.26 2269.08 32.58 2012-06-26 13:46:02.000 178 33438.18 377.21 2269.10 32.58 2012-06-26 13:46:03.000 178 33438.11 377.27 2269.04 32.58 2012-06-26 13:46:04.000 178 33438.15 377.25 2269.16 32.58 2012-06-26 13:46:05.000 178 33438.13 377.26 2269.14 32.58 2012-06-26 13:46:06.000 178 33438.05 377.27 2269.09 32.58 2012-06-26 13:46:07.000 178 33438.15 377.27 2269.24 32.58 2012-06-26 13:46:08.000 178 33438.17 377.28 2269.12 32.58 2012-06-26 13:46:09.000 178 33438.12 377.26 2269.19 32.58 2012-06-26 13:46:10.000 178 33438.11 377.31 2269.21 32.58 2012-06-26 13:46:11.000 178 33438.15 377.26 2269.18 32.58 2012-06-26 13:46:12.000 178 33438.08 377.28 2269.12 32.58 2012-06-26 13:46:13.000 178 33438.11 377.26 2269.18 32.58 2012-06-26 13:46:14.000 178 33438.04 377.27 2269.14 32.58 2012-06-26 13:46:15.000 178 33438.11 377.25 2269.14 32.58 2012-06-26 13:46:16.000 178 33438.07 377.29 2269.17 32.58 2012-06-26 13:46:17.000 178 33438.06 377.24 2269.16 32.58 2012-06-26 13:46:18.000 178 33438.01 377.27 2269.14 32.58 2012-06-26 13:46:19.000 178 33438.03 377.26 2269.22 32.58 2012-06-26 13:46:20.000 178 33437.99 377.28 2269.20 32.58 2012-06-26 13:46:21.000 178 33437.96 377.24 2269.11 32.58 2012-06-26 13:46:22.000 178 33437.91 377.31 2269.11 32.58 2012-06-26 13:46:23.000 178 33438.04 377.21 2269.20 32.58 2012-06-26 13:46:24.000 178 33437.91 377.24 2269.25 32.58 2012-06-26 13:46:24.000 178 33437.97 377.30 2269.20 32.58 2012-06-26 13:46:26.000 178 33437.95 377.27 2269.28 32.58 2012-06-26 13:46:27.000 178 33437.95 377.26 2269.26 32.58 2012-06-26 13:46:28.000 178 33437.86 377.31 2269.20 32.58 2012-06-26 13:46:29.000 178 33437.93 377.26 2269.17 32.58 2012-06-26 13:46:30.000 178 33437.90 377.29 2269.21 32.58 2012-06-26 13:46:31.000 178 33437.89 377.35 2269.21 32.58 2012-06-26 13:46:32.000 178 33437.86 377.35 2269.20 32.58 2012-06-26 13:46:33.000 178 33437.76 377.28 2269.20 32.58 2012-06-26 13:46:34.000 178 33437.75 377.32 2269.18 32.58 2012-06-26 13:46:35.000 178 33437.83 377.36 2269.09 32.58 2012-06-26 13:46:36.000 178 33437.71 377.30 2269.19 32.58 2012-06-26 13:46:37.000 178 33437.73 377.35 2269.28 32.58 2012-06-26 13:46:37.000 178 33437.73 377.32 2269.25 32.58 2012-06-26 13:46:39.000 178 33437.73 377.36 2269.13 32.58 2012-06-26 13:46:40.000 178 33437.70 377.35 2269.32 32.58 2012-06-26 13:46:41.000 178 33437.56 377.38 2269.30 32.58 2012-06-26 13:46:42.000 178 33437.64 377.38 2269.25 32.58 2012-06-26 13:46:43.000 178 33437.60 377.38 2269.27 32.58 2012-06-26 13:46:44.000 178 33437.60 377.38 2269.23 32.58 2012-06-26 13:46:45.000 178 33437.57 377.40 2269.25 32.58 2012-06-26 13:46:46.000 178 33437.59 377.38 2269.28 32.58 2012-06-26 13:46:47.000 178 33437.45 377.36 2269.35 32.58 2012-06-26 13:46:48.000 178 33437.48 377.41 2269.33 32.58 2012-06-26 13:46:49.000 178 33437.50 377.44 2269.33 32.58 2012-06-26 13:46:50.000 178 33437.46 377.45 2269.33 32.58 2012-06-26 13:46:51.000 178 33437.63 377.39 2269.35 32.58 2012-06-26 13:46:52.000 178 33437.43 377.44 2269.32 32.58 2012-06-26 13:46:53.000 178 33437.60 377.44 2269.42 32.58 2012-06-26 13:46:54.000 178 33437.54 377.43 2269.40 32.58 2012-06-26 13:46:55.000 178 33437.48 377.44 2269.35 32.58 2012-06-26 13:46:56.000 178 33437.48 377.39 2269.32 32.58 2012-06-26 13:46:57.000 178 33437.44 377.43 2269.30 32.58 2012-06-26 13:46:58.000 178 33437.57 377.43 2269.39 32.58 2012-06-26 13:46:59.000 178 33437.52 377.41 2269.38 32.58 2012-06-26 13:47:00.000 178 33437.51 377.42 2269.41 32.58 2012-06-26 13:47:01.000 178 33437.45 377.35 2269.43 32.58 2012-06-26 13:47:02.000 178 33437.39 377.43 2269.41 32.58 2012-06-26 13:47:03.000 178 33437.37 377.42 2269.40 32.58 2012-06-26 13:47:04.000 178 33437.46 377.41 2269.50 32.58 2012-06-26 13:47:05.000 178 33437.45 377.36 2269.38 32.58 2012-06-26 13:47:06.000 178 33437.44 377.39 2269.40 32.58 2012-06-26 13:47:07.000 178 33437.44 377.40 2269.40 32.58 2012-06-26 13:47:08.000 178 33437.36 377.41 2269.45 32.58 2012-06-26 13:47:09.000 178 33437.38 377.40 2269.50 32.58 2012-06-26 13:47:10.000 178 33437.41 377.38 2269.46 32.58 2012-06-26 13:47:11.000 178 33437.38 377.38 2269.41 32.58 2012-06-26 13:47:12.000 178 33437.35 377.40 2269.41 32.58 2012-06-26 13:47:13.000 178 33437.28 377.39 2269.54 32.58 2012-06-26 13:47:14.000 178 33437.29 377.41 2269.45 32.58 2012-06-26 13:47:15.000 178 33437.28 377.35 2269.48 32.58 2012-06-26 13:47:16.000 178 33437.30 377.43 2269.47 32.58 2012-06-26 13:47:17.000 178 33437.26 377.41 2269.48 32.58 2012-06-26 13:47:18.000 178 33437.21 377.40 2269.47 32.58 2012-06-26 13:47:18.000 178 33437.32 377.42 2269.53 32.58 2012-06-26 13:47:20.000 178 33437.31 377.45 2269.56 32.58 2012-06-26 13:47:21.000 178 33437.19 377.44 2269.50 32.58 2012-06-26 13:47:22.000 178 33437.29 377.42 2269.44 32.58 2012-06-26 13:47:23.000 178 33437.32 377.40 2269.49 32.58 2012-06-26 13:47:24.000 178 33437.17 377.40 2269.47 32.58 2012-06-26 13:47:25.000 178 33437.19 377.44 2269.41 32.58 2012-06-26 13:47:26.000 178 33437.15 377.42 2269.53 32.58 2012-06-26 13:47:27.000 178 33437.17 377.49 2269.44 32.58 2012-06-26 13:47:28.000 178 33437.13 377.45 2269.53 32.58 2012-06-26 13:47:29.000 178 33437.20 377.47 2269.45 32.58 2012-06-26 13:47:30.000 178 33437.18 377.46 2269.46 32.58 2012-06-26 13:47:31.000 178 33437.17 377.47 2269.45 32.58 2012-06-26 13:47:31.000 178 33437.22 377.51 2269.52 32.58 2012-06-26 13:47:33.000 178 33437.18 377.46 2269.58 32.58 2012-06-26 13:47:34.000 178 33437.15 377.44 2269.53 32.58 2012-06-26 13:47:35.000 178 33437.25 377.44 2269.55 32.58 2012-06-26 13:47:36.000 178 33437.13 377.47 2269.61 32.58 2012-06-26 13:47:37.000 178 33437.20 377.46 2269.45 32.58 2012-06-26 13:47:38.000 178 33437.14 377.46 2269.65 32.58 2012-06-26 13:47:39.000 178 33437.14 377.46 2269.41 32.58 2012-06-26 13:47:40.000 178 33437.14 377.46 2269.60 32.58 2012-06-26 13:47:41.000 178 33437.05 377.49 2269.58 32.58 2012-06-26 13:47:42.000 178 33437.12 377.46 2269.49 32.58 2012-06-26 13:47:43.000 178 33437.09 377.45 2269.52 32.58 2012-06-26 13:47:44.000 178 33437.17 377.47 2269.60 32.58 2012-06-26 13:47:45.000 178 33437.17 377.40 2269.59 32.58 2012-06-26 13:47:46.000 178 33437.13 377.46 2269.60 32.58 2012-06-26 13:47:47.000 178 33437.16 377.44 2269.54 32.58 2012-06-26 13:47:48.000 178 33437.12 377.46 2269.53 32.58 2012-06-26 13:47:49.000 178 33437.15 377.45 2269.52 32.58 2012-06-26 13:47:50.000 178 33437.13 377.46 2269.53 32.58 2012-06-26 13:47:51.000 178 33437.13 377.43 2269.62 32.58 2012-06-26 13:47:52.000 178 33437.17 377.40 2269.57 32.58 2012-06-26 13:47:53.000 178 33437.05 377.48 2269.52 32.58 2012-06-26 13:47:54.000 178 33437.07 377.47 2269.59 32.58 2012-06-26 13:47:55.000 178 33437.17 377.40 2269.56 32.58 2012-06-26 13:47:56.000 178 33437.00 377.46 2269.63 32.58 2012-06-26 13:47:57.000 178 33437.07 377.45 2269.56 32.58 2012-06-26 13:47:58.000 178 33436.96 377.46 2269.64 32.58 2012-06-26 13:47:59.000 178 33436.93 377.45 2269.63 32.58 2012-06-26 13:48:00.000 178 33436.93 377.46 2269.69 32.58 2012-06-26 13:48:01.000 178 33437.00 377.46 2269.64 32.58 2012-06-26 13:48:02.000 178 33436.93 377.48 2269.59 32.58 2012-06-26 13:48:03.000 178 33436.96 377.47 2269.64 32.58 2012-06-26 13:48:04.000 178 33436.98 377.50 2269.57 32.58 2012-06-26 13:48:05.000 178 33436.85 377.51 2269.64 32.58 2012-06-26 13:48:06.000 178 33436.90 377.49 2269.68 32.58 2012-06-26 13:48:07.000 178 33436.96 377.50 2269.62 32.58 2012-06-26 13:48:08.000 178 33436.88 377.54 2269.69 32.58 2012-06-26 13:48:09.000 178 33436.83 377.49 2269.59 32.58 2012-06-26 13:48:10.000 178 33436.92 377.54 2269.72 32.58 2012-06-26 13:48:11.000 178 33436.94 377.51 2269.69 32.58 2012-06-26 13:48:12.000 178 33436.95 377.51 2269.72 32.58 2012-06-26 13:48:12.000 178 33436.92 377.51 2269.67 32.58 2012-06-26 13:48:14.000 178 33436.88 377.49 2269.64 32.58 2012-06-26 13:48:15.000 178 33436.89 377.51 2269.73 32.58 2012-06-26 13:48:16.000 178 33436.97 377.57 2269.67 32.58 2012-06-26 13:48:17.000 178 33436.88 377.55 2269.64 32.58 2012-06-26 13:48:18.000 178 33436.89 377.55 2269.71 32.58 2012-06-26 13:48:19.000 178 33436.98 377.50 2269.62 32.58 2012-06-26 13:48:20.000 178 33436.90 377.49 2269.63 32.58 2012-06-26 13:48:21.000 178 33436.90 377.53 2269.74 32.58 2012-06-26 13:48:22.000 178 33436.95 377.51 2269.60 32.58 2012-06-26 13:48:23.000 178 33436.94 377.55 2269.61 32.58 2012-06-26 13:48:24.000 178 33436.83 377.51 2269.57 32.58 2012-06-26 13:48:25.000 178 33436.95 377.49 2269.68 32.58 2012-06-26 13:48:25.000 178 33436.82 377.47 2269.61 32.58 2012-06-26 13:48:27.000 178 33436.85 377.50 2269.69 32.58 2012-06-26 13:48:28.000 178 33436.76 377.49 2269.59 32.58 2012-06-26 13:48:29.000 178 33436.85 377.50 2269.65 32.58 2012-06-26 13:48:30.000 178 33436.75 377.51 2269.72 32.58 2012-06-26 13:48:31.000 178 33436.87 377.54 2269.68 32.58 2012-06-26 13:48:32.000 178 33436.79 377.53 2269.72 32.58 2012-06-26 13:48:33.000 178 33436.76 377.52 2269.63 32.58 2012-06-26 13:48:34.000 178 33436.73 377.52 2269.72 32.58 2012-06-26 13:48:35.000 178 33436.73 377.52 2269.76 32.58 2012-06-26 13:48:36.000 178 33436.74 377.54 2269.71 32.58 2012-06-26 13:48:37.000 178 33436.76 377.56 2269.71 32.58 2012-06-26 13:48:38.000 178 33436.76 377.60 2269.77 32.58 2012-06-26 13:48:39.000 178 33436.78 377.59 2269.81 32.58 2012-06-26 13:48:40.000 178 33436.65 377.55 2269.72 32.58 2012-06-26 13:48:41.000 178 33436.77 377.65 2269.69 32.58 2012-06-26 13:48:42.000 178 33436.71 377.61 2269.69 32.58 2012-06-26 13:48:43.000 178 33436.77 377.59 2269.79 32.58 2012-06-26 13:48:44.000 178 33436.67 377.62 2269.78 32.58 2012-06-26 13:48:45.000 178 33436.62 377.59 2269.69 32.58 2012-06-26 13:48:46.000 178 33436.76 377.60 2269.73 32.58 2012-06-26 13:48:47.000 178 33436.70 377.61 2269.86 32.58 2012-06-26 13:48:48.000 178 33436.64 377.56 2269.83 32.58 2012-06-26 13:48:49.000 178 33436.60 377.65 2269.84 32.58 2012-06-26 13:48:50.000 178 33436.63 377.57 2269.70 32.58 2012-06-26 13:48:51.000 178 33436.58 377.55 2269.70 32.58 2012-06-26 13:48:52.000 178 33436.60 377.58 2269.79 32.58 2012-06-26 13:48:53.000 178 33436.64 377.55 2269.82 32.58 2012-06-26 13:48:54.000 178 33436.67 377.56 2269.77 32.58 2012-06-26 13:48:55.000 178 33436.68 377.56 2269.80 32.58 2012-06-26 13:48:56.000 178 33436.68 377.59 2269.81 32.58 2012-06-26 13:48:57.000 178 33436.68 377.56 2269.85 32.58 2012-06-26 13:48:58.000 178 33436.66 377.58 2269.73 32.58 2012-06-26 13:48:59.000 178 33436.61 377.56 2269.77 32.58 2012-06-26 13:49:00.000 178 33436.64 377.56 2269.78 32.58 2012-06-26 13:49:01.000 178 33436.69 377.54 2269.80 32.58 2012-06-26 13:49:02.000 178 33436.65 377.53 2269.91 32.58 2012-06-26 13:49:03.000 178 33436.62 377.50 2269.82 32.58 2012-06-26 13:49:04.000 178 33436.65 377.57 2269.81 32.58 2012-06-26 13:49:05.000 178 33436.58 377.55 2269.82 32.58 2012-06-26 13:49:06.000 178 33436.55 377.54 2269.85 32.58 2012-06-26 13:49:06.000 178 33436.61 377.59 2269.82 32.58 2012-06-26 13:49:08.000 178 33436.60 377.58 2269.81 32.58 2012-06-26 13:49:09.000 178 33436.62 377.58 2269.83 32.58 2012-06-26 13:49:10.000 178 33436.61 377.58 2269.75 32.58 2012-06-26 13:49:11.000 178 33436.50 377.55 2269.88 32.58 2012-06-26 13:49:12.000 178 33436.47 377.59 2269.89 32.58 2012-06-26 13:49:13.000 178 33436.57 377.58 2269.86 32.58 2012-06-26 13:49:14.000 178 33436.55 377.58 2269.85 32.58 2012-06-26 13:49:15.000 178 33436.54 377.56 2269.84 32.58 2012-06-26 13:49:16.000 178 33436.49 377.56 2269.91 32.58 2012-06-26 13:49:17.000 178 33436.57 377.64 2269.79 32.58 2012-06-26 13:49:18.000 178 33436.43 377.65 2269.79 32.58 2012-06-26 13:49:19.000 178 33436.51 377.60 2269.85 32.58 2012-06-26 13:49:19.000 178 33436.52 377.63 2269.85 32.58 2012-06-26 13:49:21.000 178 33436.43 377.59 2269.88 32.58 2012-06-26 13:49:22.000 178 33436.54 377.62 2269.82 32.58 2012-06-26 13:49:23.000 178 33436.49 377.62 2269.80 32.58 2012-06-26 13:49:24.000 178 33436.44 377.62 2269.82 32.58 2012-06-26 13:49:25.000 178 33436.45 377.65 2269.79 32.58 2012-06-26 13:49:26.000 178 33436.46 377.65 2269.90 32.58 2012-06-26 13:49:27.000 178 33436.39 377.62 2269.84 32.58 2012-06-26 13:49:28.000 178 33436.46 377.68 2269.92 32.58 2012-06-26 13:49:29.000 178 33436.48 377.67 2269.82 32.58 2012-06-26 13:49:30.000 178 33436.43 377.68 2269.84 32.58 2012-06-26 13:49:31.000 178 33436.48 377.63 2269.82 32.58 2012-06-26 13:49:32.000 178 33436.51 377.62 2269.84 32.58 2012-06-26 13:49:33.000 178 33436.47 377.64 2269.86 32.58 2012-06-26 13:49:34.000 178 33436.53 377.67 2269.88 32.58 2012-06-26 13:49:35.000 178 33436.48 377.67 2269.90 32.58 2012-06-26 13:49:36.000 178 33436.52 377.61 2269.90 32.58 2012-06-26 13:49:37.000 178 33436.42 377.60 2269.93 32.58 2012-06-26 13:49:38.000 178 33436.43 377.62 2269.93 32.58 2012-06-26 13:49:39.000 178 33436.56 377.60 2269.88 32.58 2012-06-26 13:49:40.000 178 33436.52 377.60 2269.90 32.58 2012-06-26 13:49:41.000 178 33436.40 377.61 2269.82 32.58 2012-06-26 13:49:42.000 178 33436.54 377.58 2269.82 32.58 2012-06-26 13:49:43.000 178 33436.45 377.53 2269.86 32.58 2012-06-26 13:49:44.000 178 33436.54 377.58 2269.87 32.58 2012-06-26 13:49:45.000 178 33436.51 377.57 2269.84 32.58 2012-06-26 13:49:46.000 178 33436.46 377.54 2269.86 32.58 2012-06-26 13:49:47.000 178 33436.44 377.56 2269.89 32.58 2012-06-26 13:49:48.000 178 33436.48 377.60 2269.93 32.58 2012-06-26 13:49:49.000 178 33436.38 377.56 2269.91 32.58 2012-06-26 13:49:50.000 178 33436.41 377.53 2269.91 32.58 2012-06-26 13:49:51.000 178 33436.49 377.54 2269.85 32.58 2012-06-26 13:49:52.000 178 33436.47 377.53 2269.93 32.58 2012-06-26 13:49:53.000 178 33436.38 377.50 2269.97 32.58 2012-06-26 13:49:54.000 178 33436.43 377.53 2269.85 32.58 2012-06-26 13:49:55.000 178 33436.33 377.53 2269.86 32.58 2012-06-26 13:49:56.000 178 33436.29 377.57 2269.94 32.58 2012-06-26 13:49:57.000 178 33436.35 377.52 2269.89 32.58 2012-06-26 13:49:58.000 178 33436.35 377.51 2270.00 32.58 2012-06-26 13:49:59.000 178 33436.35 377.57 2269.98 32.58 2012-06-26 13:50:00.000 178 33436.39 377.58 2269.89 32.58 2012-06-26 13:50:00.000 178 33436.30 377.55 2269.87 32.58 2012-06-26 13:50:02.000 178 33436.38 377.59 2269.86 32.58 2012-06-26 13:50:03.000 178 33436.25 377.58 2269.86 32.58 2012-06-26 13:50:04.000 178 33436.30 377.54 2269.90 32.58 2012-06-26 13:50:05.000 178 33436.24 377.60 2270.00 32.58 2012-06-26 13:50:06.000 178 33436.27 377.56 2269.89 32.58 2012-06-26 13:50:07.000 178 33436.26 377.58 2269.89 32.58 2012-06-26 13:50:08.000 178 33436.27 377.59 2269.92 32.58 2012-06-26 13:50:09.000 178 33436.27 377.58 2270.02 32.58 2012-06-26 13:50:10.000 178 33436.27 377.60 2269.95 32.58 2012-06-26 13:50:11.000 178 33436.24 377.59 2269.88 32.58 2012-06-26 13:50:12.000 178 33436.41 377.59 2269.90 32.58 2012-06-26 13:50:13.000 178 33436.32 377.54 2269.92 32.58 2012-06-26 13:50:13.000 178 33436.27 377.58 2269.90 32.58 2012-06-26 13:50:15.000 178 33436.26 377.54 2270.00 32.58 2012-06-26 13:50:16.000 178 33436.30 377.59 2269.90 32.58 2012-06-26 13:50:17.000 178 33436.20 377.58 2270.03 32.58 2012-06-26 13:50:18.000 178 33436.21 377.61 2269.85 32.58 2012-06-26 13:50:19.000 178 33436.25 377.61 2269.85 32.58 2012-06-26 13:50:20.000 178 33436.25 377.58 2269.91 32.58 2012-06-26 13:50:21.000 178 33436.25 377.63 2269.94 32.58 2012-06-26 13:50:22.000 178 33436.25 377.58 2270.06 32.58 2012-06-26 13:50:23.000 178 33436.30 377.61 2269.90 32.58 2012-06-26 13:50:24.000 178 33436.23 377.57 2269.90 32.58 2012-06-26 13:50:25.000 178 33436.21 377.56 2269.92 32.58 2012-06-26 13:50:26.000 178 33436.35 377.57 2270.03 32.58 2012-06-26 13:50:27.000 178 33436.31 377.61 2269.88 32.58 2012-06-26 13:50:28.000 178 33436.35 377.57 2269.93 32.58 2012-06-26 13:50:29.000 178 33436.17 377.62 2270.03 32.58 2012-06-26 13:50:30.000 178 33436.35 377.61 2270.00 32.58 2012-06-26 13:50:31.000 178 33436.28 377.61 2269.93 32.58 2012-06-26 13:50:32.000 178 33436.24 377.57 2269.93 32.58 2012-06-26 13:50:33.000 178 33436.26 377.59 2269.93 32.58 2012-06-26 13:50:34.000 178 33436.33 377.52 2269.87 32.58 2012-06-26 13:50:35.000 178 33436.18 377.61 2269.94 32.58 2012-06-26 13:50:36.000 178 33436.30 377.58 2269.84 32.58 2012-06-26 13:50:37.000 178 33436.33 377.59 2269.84 32.58 2012-06-26 13:50:38.000 178 33436.32 377.56 2269.97 32.58 2012-06-26 13:50:39.000 178 33436.32 377.58 2269.93 32.58 2012-06-26 13:50:40.000 178 33436.27 377.63 2269.97 32.58 2012-06-26 13:50:41.000 178 33436.32 377.59 2269.91 32.58 2012-06-26 13:50:42.000 178 33436.20 377.56 2269.92 32.58 2012-06-26 13:50:43.000 178 33436.23 377.56 2269.96 32.58 2012-06-26 13:50:44.000 178 33436.24 377.57 2269.90 32.58 2012-06-26 13:50:45.000 178 33436.14 377.61 2269.94 32.58 2012-06-26 13:50:46.000 178 33436.25 377.59 2269.94 32.58 2012-06-26 13:50:47.000 178 33436.20 377.51 2269.93 32.58 2012-06-26 13:50:48.000 178 33436.14 377.56 2269.95 32.58 2012-06-26 13:50:49.000 178 33436.11 377.57 2269.97 32.58 2012-06-26 13:50:50.000 178 33436.15 377.57 2269.95 32.58 2012-06-26 13:50:51.000 178 33436.14 377.59 2269.99 32.58 2012-06-26 13:50:52.000 178 33436.05 377.61 2269.99 32.58 2012-06-26 13:50:53.000 178 33436.21 377.62 2270.00 32.58 2012-06-26 13:50:54.000 178 33436.10 377.57 2270.00 32.58 2012-06-26 13:50:54.000 178 33436.05 377.60 2270.00 32.58 2012-06-26 13:50:56.000 178 33435.96 377.61 2270.07 32.58 2012-06-26 13:50:57.000 178 33435.99 377.61 2270.01 32.58 2012-06-26 13:50:58.000 178 33436.12 377.62 2270.05 32.58 2012-06-26 13:50:59.000 178 33436.01 377.61 2270.00 32.58 2012-06-26 13:51:00.000 178 33435.97 377.62 2270.05 32.58 2012-06-26 13:51:01.000 178 33435.95 377.62 2270.02 32.58 2012-06-26 13:51:02.000 178 33435.93 377.63 2269.99 32.58 2012-06-26 13:51:03.000 178 33435.89 377.66 2269.99 32.58 2012-06-26 13:51:04.000 178 33435.90 377.65 2270.05 32.58 2012-06-26 13:51:05.000 178 33435.98 377.63 2270.04 32.58 2012-06-26 13:51:06.000 178 33435.90 377.67 2270.08 32.58 2012-06-26 13:51:07.000 178 33436.01 377.65 2270.10 32.58 2012-06-26 13:51:07.000 178 33435.97 377.61 2270.02 32.58 2012-06-26 13:51:09.000 178 33436.00 377.64 2270.07 32.58 2012-06-26 13:51:10.000 178 33435.87 377.62 2270.09 32.58 2012-06-26 13:51:11.000 178 33435.82 377.61 2270.03 32.58 2012-06-26 13:51:12.000 178 33435.97 377.63 2270.01 32.58 2012-06-26 13:51:13.000 178 33435.92 377.63 2270.05 32.58 2012-06-26 13:51:14.000 178 33435.89 377.62 2270.01 32.58 2012-06-26 13:51:15.000 178 33435.83 377.61 2270.10 32.58 2012-06-26 13:51:16.000 178 33435.90 377.61 2270.04 32.58 2012-06-26 13:51:17.000 178 33435.89 377.62 2270.09 32.58 2012-06-26 13:51:18.000 178 33435.89 377.60 2270.10 32.58 2012-06-26 13:51:19.000 178 33435.89 377.59 2270.12 32.58 2012-06-26 13:51:20.000 178 33435.95 377.64 2270.11 32.58 2012-06-26 13:51:21.000 178 33435.92 377.58 2270.04 32.58 2012-06-26 13:51:22.000 178 33435.87 377.59 2270.10 32.58 2012-06-26 13:51:23.000 178 33435.84 377.60 2270.09 32.58 2012-06-26 13:51:24.000 178 33435.90 377.60 2270.10 32.58 2012-06-26 13:51:25.000 178 33435.87 377.55 2270.11 32.58 2012-06-26 13:51:26.000 178 33435.84 377.59 2270.02 32.58 2012-06-26 13:51:27.000 178 33435.84 377.63 2270.03 32.58 2012-06-26 13:51:28.000 178 33435.89 377.60 2270.05 32.58 2012-06-26 13:51:29.000 178 33435.88 377.59 2270.03 32.58 2012-06-26 13:51:30.000 178 33435.82 377.62 2270.13 32.58 2012-06-26 13:51:31.000 178 33435.88 377.58 2270.10 32.58 2012-06-26 13:51:32.000 178 33435.87 377.59 2270.10 32.58 2012-06-26 13:51:33.000 178 33435.90 377.57 2270.08 32.58 2012-06-26 13:51:34.000 178 33435.84 377.58 2270.09 32.58 2012-06-26 13:51:35.000 178 33435.92 377.59 2270.11 32.58 2012-06-26 13:51:36.000 178 33435.78 377.59 2270.13 32.58 2012-06-26 13:51:37.000 178 33435.85 377.59 2270.06 32.58 2012-06-26 13:51:38.000 178 33435.80 377.55 2270.10 32.58 2012-06-26 13:51:39.000 178 33435.81 377.56 2270.14 32.58 2012-06-26 13:51:40.000 178 33435.89 377.60 2270.10 32.58 2012-06-26 13:51:41.000 178 33435.75 377.60 2270.18 32.58 2012-06-26 13:51:42.000 178 33435.66 377.58 2270.10 32.58 2012-06-26 13:51:43.000 178 33435.72 377.55 2270.09 32.58 2012-06-26 13:51:44.000 178 33435.71 377.60 2270.15 32.58 2012-06-26 13:51:45.000 178 33435.74 377.60 2270.13 32.58 2012-06-26 13:51:46.000 178 33435.80 377.57 2270.19 32.58 2012-06-26 13:51:47.000 178 33435.59 377.59 2270.09 32.58 2012-06-26 13:51:48.000 178 33435.72 377.61 2270.12 32.58 2012-06-26 13:51:48.000 178 33435.71 377.64 2270.11 32.58 2012-06-26 13:51:50.000 178 33435.61 377.64 2270.20 32.58 2012-06-26 13:51:51.000 178 33435.67 377.61 2270.19 32.58 2012-06-26 13:51:52.000 178 33435.67 377.64 2270.13 32.58 2012-06-26 13:51:53.000 178 33435.67 377.62 2270.15 32.58 2012-06-26 13:51:54.000 178 33435.55 377.61 2270.09 32.58 2012-06-26 13:51:55.000 178 33435.61 377.60 2270.06 32.58 2012-06-26 13:51:56.000 178 33435.67 377.63 2270.06 32.58 2012-06-26 13:51:57.000 178 33435.56 377.58 2270.18 32.58 2012-06-26 13:51:58.000 178 33435.63 377.57 2270.14 32.58 2012-06-26 13:51:59.000 178 33435.59 377.63 2270.12 32.58 2012-06-26 13:52:00.000 178 33435.69 377.65 2270.12 32.58 2012-06-26 13:52:01.000 178 33435.59 377.59 2270.10 32.58 2012-06-26 13:52:01.000 178 33435.59 377.60 2270.15 32.58 2012-06-26 13:52:03.000 178 33435.70 377.60 2270.22 32.58 2012-06-26 13:52:04.000 178 33435.56 377.61 2270.19 32.58 2012-06-26 13:52:05.000 178 33435.67 377.58 2270.21 32.58 2012-06-26 13:52:06.000 178 33435.60 377.63 2270.15 32.58 2012-06-26 13:52:07.000 178 33435.58 377.61 2270.22 32.58 2012-06-26 13:52:08.000 178 33435.64 377.63 2270.22 32.58 2012-06-26 13:52:09.000 178 33435.58 377.58 2270.17 32.58 2012-06-26 13:52:10.000 178 33435.57 377.62 2270.21 32.58 2012-06-26 13:52:11.000 178 33435.62 377.58 2270.25 32.58 2012-06-26 13:52:12.000 178 33435.59 377.61 2270.19 32.58 2012-06-26 13:52:13.000 178 33435.61 377.60 2270.22 32.58 2012-06-26 13:52:14.000 178 33435.58 377.61 2270.26 32.58 2012-06-26 13:52:15.000 178 33435.61 377.58 2270.24 32.58 2012-06-26 13:52:16.000 178 33435.57 377.56 2270.20 32.58 2012-06-26 13:52:17.000 178 33435.70 377.60 2270.17 32.58 2012-06-26 13:52:18.000 178 33435.57 377.63 2270.18 32.58 2012-06-26 13:52:19.000 178 33435.61 377.58 2270.20 32.58 2012-06-26 13:52:20.000 178 33435.71 377.58 2270.19 32.58 2012-06-26 13:52:21.000 178 33435.59 377.57 2270.26 32.58 2012-06-26 13:52:22.000 178 33435.71 377.58 2270.21 32.58 2012-06-26 13:52:23.000 178 33435.50 377.52 2270.20 32.58 2012-06-26 13:52:24.000 178 33435.56 377.59 2270.16 32.58 2012-06-26 13:52:25.000 178 33435.53 377.53 2270.19 32.58 2012-06-26 13:52:26.000 178 33435.60 377.60 2270.23 32.58 2012-06-26 13:52:27.000 178 33435.55 377.60 2270.21 32.58 2012-06-26 13:52:28.000 178 33435.52 377.56 2270.26 32.58 2012-06-26 13:52:29.000 178 33435.56 377.55 2270.25 32.58 2012-06-26 13:52:30.000 178 33435.59 377.52 2270.19 32.58 2012-06-26 13:52:31.000 178 33435.53 377.56 2270.18 32.58 2012-06-26 13:52:32.000 178 33435.74 377.57 2270.22 32.58 2012-06-26 13:52:33.000 178 33435.59 377.55 2270.18 32.58 2012-06-26 13:52:34.000 178 33435.61 377.49 2270.16 32.58 2012-06-26 13:52:35.000 178 33435.53 377.55 2270.22 32.58 2012-06-26 13:52:36.000 178 33435.59 377.56 2270.17 32.58 2012-06-26 13:52:37.000 178 33435.50 377.53 2270.13 32.58 2012-06-26 13:52:38.000 178 33435.59 377.50 2270.16 32.58 2012-06-26 13:52:39.000 178 33435.67 377.51 2270.23 32.58 2012-06-26 13:52:40.000 178 33435.56 377.50 2270.22 32.58 2012-06-26 13:52:41.000 178 33435.52 377.51 2270.20 32.58 2012-06-26 13:52:42.000 178 33435.56 377.48 2270.21 32.58 2012-06-26 13:52:42.000 178 33435.49 377.49 2270.24 32.58 2012-06-26 13:52:44.000 178 33435.56 377.50 2270.19 32.58 2012-06-26 13:52:45.000 178 33435.59 377.51 2270.23 32.58 2012-06-26 13:52:46.000 178 33435.47 377.50 2270.10 32.58 2012-06-26 13:52:47.000 178 33435.55 377.52 2270.13 32.58 2012-06-26 13:52:48.000 178 33435.56 377.55 2270.12 32.58 2012-06-26 13:52:49.000 178 33435.42 377.51 2270.16 32.58 2012-06-26 13:52:50.000 178 33435.56 377.50 2270.20 32.58 2012-06-26 13:52:51.000 178 33435.43 377.50 2270.12 32.58 2012-06-26 13:52:52.000 178 33435.51 377.52 2270.18 32.58 2012-06-26 13:52:53.000 178 33435.36 377.49 2270.19 32.58 2012-06-26 13:52:54.000 178 33435.46 377.53 2270.19 32.58 2012-06-26 13:52:55.000 178 33435.46 377.48 2270.19 32.58 2012-06-26 13:52:55.000 178 33435.57 377.47 2270.25 32.58 2012-06-26 13:52:57.000 178 33435.53 377.53 2270.16 32.58 2012-06-26 13:52:58.000 178 33435.55 377.52 2270.30 32.58 2012-06-26 13:52:59.000 178 33435.50 377.52 2270.21 32.58 2012-06-26 13:53:00.000 178 33435.46 377.53 2270.26 32.58 2012-06-26 13:53:01.000 178 33435.47 377.54 2270.20 32.58 2012-06-26 13:53:02.000 178 33435.51 377.48 2270.28 32.58 2012-06-26 13:53:03.000 178 33435.46 377.53 2270.16 32.58 2012-06-26 13:53:04.000 178 33435.37 377.56 2270.20 32.58 2012-06-26 13:53:05.000 178 33435.44 377.52 2270.22 32.58 2012-06-26 13:53:06.000 178 33435.53 377.52 2270.24 32.58 2012-06-26 13:53:07.000 178 33435.39 377.49 2270.24 32.58 2012-06-26 13:53:08.000 178 33435.47 377.48 2270.22 32.58 2012-06-26 13:53:09.000 178 33435.49 377.49 2270.23 32.58 2012-06-26 13:53:10.000 178 33435.46 377.49 2270.21 32.58 2012-06-26 13:53:11.000 178 33435.38 377.44 2270.23 32.58 2012-06-26 13:53:12.000 178 33435.43 377.49 2270.18 32.58 2012-06-26 13:53:13.000 178 33435.36 377.50 2270.20 32.58 2012-06-26 13:53:14.000 178 33435.47 377.51 2270.22 32.58 2012-06-26 13:53:15.000 178 33435.50 377.54 2270.25 32.58 2012-06-26 13:53:16.000 178 33435.42 377.52 2270.16 32.58 2012-06-26 13:53:17.000 178 33435.39 377.49 2270.21 32.58 2012-06-26 13:53:18.000 178 33435.36 377.46 2270.20 32.58 2012-06-26 13:53:19.000 178 33435.36 377.44 2270.31 32.58 2012-06-26 13:53:20.000 178 33435.38 377.49 2270.16 32.58 2012-06-26 13:53:21.000 178 33435.45 377.50 2270.22 32.58 2012-06-26 13:53:22.000 178 33435.44 377.44 2270.35 32.58 2012-06-26 13:53:23.000 178 33435.36 377.45 2270.26 32.58 2012-06-26 13:53:24.000 178 33435.38 377.46 2270.21 32.58 2012-06-26 13:53:25.000 178 33435.47 377.41 2270.21 32.58 2012-06-26 13:53:26.000 178 33435.46 377.44 2270.24 32.58 2012-06-26 13:53:27.000 178 33435.39 377.47 2270.24 32.58 2012-06-26 13:53:28.000 178 33435.43 377.42 2270.24 32.58 2012-06-26 13:53:29.000 178 33435.39 377.43 2270.23 32.58 2012-06-26 13:53:30.000 178 33435.33 377.44 2270.30 32.58 2012-06-26 13:53:31.000 178 33435.45 377.44 2270.29 32.58 2012-06-26 13:53:32.000 178 33435.43 377.46 2270.28 32.58 2012-06-26 13:53:33.000 178 33435.42 377.48 2270.27 32.58 2012-06-26 13:53:34.000 178 33435.37 377.44 2270.12 32.58 2012-06-26 13:53:35.000 178 33435.41 377.45 2270.23 32.58 2012-06-26 13:53:36.000 178 33435.43 377.46 2270.24 32.58 2012-06-26 13:53:36.000 178 33435.39 377.42 2270.32 32.58 2012-06-26 13:53:38.000 178 33435.46 377.44 2270.26 32.58 2012-06-26 13:53:39.000 178 33435.39 377.47 2270.31 32.58 2012-06-26 13:53:40.000 178 33435.39 377.45 2270.21 32.58 2012-06-26 13:53:41.000 178 33435.44 377.45 2270.21 32.58 2012-06-26 13:53:42.000 178 33435.51 377.43 2270.25 32.58 2012-06-26 13:53:43.000 178 33435.43 377.43 2270.19 32.58 2012-06-26 13:53:44.000 178 33435.43 377.44 2270.26 32.58 2012-06-26 13:53:45.000 178 33435.42 377.41 2270.28 32.58 2012-06-26 13:53:46.000 178 33435.33 377.45 2270.25 32.58 2012-06-26 13:53:47.000 178 33435.43 377.40 2270.18 32.58 2012-06-26 13:53:48.000 178 33435.35 377.40 2270.16 32.58 2012-06-26 13:53:49.000 178 33435.31 377.38 2270.25 32.58 2012-06-26 13:53:49.000 178 33435.38 377.39 2270.26 32.58 2012-06-26 13:53:51.000 178 33435.30 377.44 2270.28 32.58 2012-06-26 13:53:52.000 178 33435.36 377.40 2270.15 32.58 2012-06-26 13:53:53.000 178 33435.27 377.44 2270.30 32.58 2012-06-26 13:53:54.000 178 33435.34 377.42 2270.21 32.58 2012-06-26 13:53:55.000 178 33435.36 377.40 2270.21 32.58 2012-06-26 13:53:56.000 178 33435.36 377.44 2270.24 32.58 2012-06-26 13:53:57.000 178 33435.28 377.41 2270.28 32.58 2012-06-26 13:53:58.000 178 33435.22 377.41 2270.24 32.58 2012-06-26 13:53:59.000 178 33435.30 377.39 2270.15 32.58 2012-06-26 13:54:00.000 178 33435.31 377.42 2270.24 32.58 2012-06-26 13:54:01.000 178 33435.30 377.41 2270.31 32.58 2012-06-26 13:54:02.000 178 33435.30 377.42 2270.43 32.58 2012-06-26 13:54:03.000 178 33435.31 377.41 2270.37 32.58 2012-06-26 13:54:04.000 178 33435.31 377.40 2270.33 32.58 2012-06-26 13:54:05.000 178 33435.28 377.39 2270.37 32.58 2012-06-26 13:54:06.000 178 33435.38 377.36 2270.24 32.58 2012-06-26 13:54:07.000 178 33435.32 377.36 2270.31 32.58 2012-06-26 13:54:08.000 178 33435.31 377.38 2270.31 32.58 2012-06-26 13:54:09.000 178 33435.26 377.36 2270.26 32.58 2012-06-26 13:54:10.000 178 33435.39 377.35 2270.31 32.58 2012-06-26 13:54:11.000 178 33435.32 377.37 2270.31 32.58 2012-06-26 13:54:12.000 178 33435.29 377.38 2270.28 32.58 2012-06-26 13:54:13.000 178 33435.22 377.34 2270.26 32.58 2012-06-26 13:54:14.000 178 33435.25 377.32 2270.27 32.58 2012-06-26 13:54:15.000 178 33435.21 377.35 2270.29 32.58 2012-06-26 13:54:16.000 178 33435.21 377.32 2270.28 32.58 2012-06-26 13:54:17.000 178 33435.11 377.32 2270.36 32.58 2012-06-26 13:54:18.000 178 33435.34 377.34 2270.19 32.58 2012-06-26 13:54:19.000 178 33435.21 377.34 2270.16 32.58 2012-06-26 13:54:20.000 178 33435.20 377.34 2270.32 32.58 2012-06-26 13:54:21.000 178 33435.27 377.32 2270.24 32.58 2012-06-26 13:54:22.000 178 33435.21 377.33 2270.37 32.58 2012-06-26 13:54:23.000 178 33435.33 377.33 2270.26 32.58 2012-06-26 13:54:24.000 178 33435.23 377.38 2270.26 32.58 2012-06-26 13:54:25.000 178 33435.28 377.39 2270.32 32.58 2012-06-26 13:54:26.000 178 33435.39 377.32 2270.31 32.58 2012-06-26 13:54:27.000 178 33435.27 377.32 2270.27 32.58 2012-06-26 13:54:28.000 178 33435.20 377.32 2270.28 32.58 2012-06-26 13:54:29.000 178 33435.22 377.32 2270.32 32.58 2012-06-26 13:54:30.000 178 33435.30 377.30 2270.22 32.58 2012-06-26 13:54:30.000 178 33435.24 377.30 2270.23 32.58 2012-06-26 13:54:32.000 178 33435.21 377.32 2270.30 32.58 2012-06-26 13:54:33.000 178 33435.28 377.30 2270.33 32.58 2012-06-26 13:54:34.000 178 33435.23 377.34 2270.28 32.58 2012-06-26 13:54:35.000 178 33435.24 377.29 2270.27 32.58 2012-06-26 13:54:36.000 178 33435.25 377.30 2270.28 32.58 2012-06-26 13:54:37.000 178 33435.25 377.29 2270.29 32.58 2012-06-26 13:54:38.000 178 33435.31 377.32 2270.31 32.58 2012-06-26 13:54:39.000 178 33435.25 377.30 2270.22 32.58 2012-06-26 13:54:40.000 178 33435.30 377.30 2270.28 32.58 2012-06-26 13:54:41.000 178 33435.14 377.26 2270.26 32.58 2012-06-26 13:54:42.000 178 33435.32 377.29 2270.25 32.58 2012-06-26 13:54:43.000 178 33435.33 377.28 2270.32 32.58 2012-06-26 13:54:43.000 178 33435.28 377.27 2270.28 32.58 2012-06-26 13:54:45.000 178 33435.33 377.28 2270.25 32.58 2012-06-26 13:54:46.000 178 33435.38 377.25 2270.24 32.58 2012-06-26 13:54:47.000 178 33435.38 377.27 2270.26 32.58 2012-06-26 13:54:48.000 178 33435.30 377.26 2270.33 32.58 2012-06-26 13:54:49.000 178 33435.26 377.22 2270.22 32.58 2012-06-26 13:54:50.000 178 33435.28 377.23 2270.22 32.58 2012-06-26 13:54:51.000 178 33435.29 377.23 2270.32 32.58 2012-06-26 13:54:52.000 178 33435.33 377.22 2270.24 32.58 2012-06-26 13:54:53.000 178 33435.28 377.22 2270.37 32.58 2012-06-26 13:54:54.000 178 33435.31 377.24 2270.30 32.58 2012-06-26 13:54:55.000 178 33435.26 377.24 2270.33 32.58 2012-06-26 13:54:56.000 178 33435.31 377.25 2270.24 32.58 2012-06-26 13:54:57.000 178 33435.24 377.18 2270.31 32.58 2012-06-26 13:54:58.000 178 33435.24 377.25 2270.19 32.58 2012-06-26 13:54:59.000 178 33435.25 377.19 2270.18 32.58 2012-06-26 13:55:00.000 178 33435.26 377.28 2270.22 32.58 2012-06-26 13:55:01.000 178 33435.16 377.24 2270.23 32.58 2012-06-26 13:55:02.000 178 33435.24 377.25 2270.30 32.58 2012-06-26 13:55:03.000 178 33435.30 377.21 2270.24 32.58 2012-06-26 13:55:04.000 178 33435.13 377.21 2270.33 32.58 2012-06-26 13:55:05.000 178 33435.24 377.22 2270.30 32.58 2012-06-26 13:55:06.000 178 33435.18 377.18 2270.22 32.58 2012-06-26 13:55:07.000 178 33435.23 377.22 2270.26 32.58 2012-06-26 13:55:08.000 178 33435.12 377.22 2270.28 32.58 2012-06-26 13:55:09.000 178 33435.21 377.23 2270.30 32.58 2012-06-26 13:55:10.000 178 33435.29 377.26 2270.25 32.58 2012-06-26 13:55:11.000 178 33435.17 377.24 2270.28 32.58 2012-06-26 13:55:12.000 178 33435.23 377.23 2270.30 32.58 2012-06-26 13:55:13.000 178 33435.13 377.24 2270.28 32.58 2012-06-26 13:55:14.000 178 33435.14 377.20 2270.30 32.58 2012-06-26 13:55:15.000 178 33435.19 377.27 2270.32 32.58 2012-06-26 13:55:16.000 178 33435.22 377.24 2270.36 32.58 2012-06-26 13:55:17.000 178 33435.15 377.25 2270.24 32.58 2012-06-26 13:55:18.000 178 33435.12 377.26 2270.31 32.58 2012-06-26 13:55:19.000 178 33435.11 377.19 2270.33 32.58 2012-06-26 13:55:20.000 178 33435.06 377.17 2270.34 32.58 2012-06-26 13:55:21.000 178 33435.16 377.21 2270.33 32.58 2012-06-26 13:55:22.000 178 33435.12 377.24 2270.32 32.58 2012-06-26 13:55:23.000 178 33435.15 377.24 2270.29 32.58 2012-06-26 13:55:24.000 178 33435.09 377.19 2270.41 32.58 2012-06-26 13:55:24.000 178 33435.18 377.16 2270.37 32.58 2012-06-26 13:55:26.000 178 33435.22 377.23 2270.36 32.58 2012-06-26 13:55:27.000 178 33435.14 377.24 2270.27 32.58 2012-06-26 13:55:28.000 178 33435.25 377.20 2270.38 32.58 2012-06-26 13:55:29.000 178 33435.06 377.19 2270.37 32.58 2012-06-26 13:55:30.000 178 33435.22 377.27 2270.39 32.58 2012-06-26 13:55:31.000 178 33435.11 377.24 2270.28 32.58 2012-06-26 13:55:32.000 178 33435.10 377.23 2270.28 32.58 2012-06-26 13:55:33.000 178 33435.07 377.18 2270.42 32.58 2012-06-26 13:55:34.000 178 33435.12 377.20 2270.31 32.58 2012-06-26 13:55:35.000 178 33435.03 377.24 2270.37 32.58 2012-06-26 13:55:36.000 178 33435.05 377.24 2270.32 32.58 2012-06-26 13:55:37.000 178 33435.00 377.21 2270.28 32.58 2012-06-26 13:55:37.000 178 33435.10 377.26 2270.31 32.58 2012-06-26 13:55:39.000 178 33435.07 377.22 2270.32 32.58 2012-06-26 13:55:40.000 178 33434.91 377.25 2270.30 32.58 2012-06-26 13:55:41.000 178 33435.00 377.25 2270.29 32.58 2012-06-26 13:55:42.000 178 33435.04 377.25 2270.24 32.58 2012-06-26 13:55:43.000 178 33434.94 377.26 2270.27 32.58 2012-06-26 13:55:44.000 178 33434.90 377.29 2270.32 32.58 2012-06-26 13:55:45.000 178 33434.96 377.25 2270.42 32.58 2012-06-26 13:55:46.000 178 33434.97 377.25 2270.36 32.58 2012-06-26 13:55:47.000 178 33434.82 377.27 2270.40 32.58 2012-06-26 13:55:48.000 178 33434.86 377.30 2270.41 32.58 2012-06-26 13:55:49.000 178 33434.79 377.28 2270.36 32.58 2012-06-26 13:55:50.000 178 33434.85 377.26 2270.42 32.58 2012-06-26 13:55:51.000 178 33434.79 377.28 2270.41 32.58 2012-06-26 13:55:52.000 178 33434.74 377.24 2270.43 32.58 2012-06-26 13:55:53.000 178 33434.84 377.25 2270.39 32.58 2012-06-26 13:55:54.000 178 33434.84 377.26 2270.37 32.58 2012-06-26 13:55:55.000 178 33434.78 377.26 2270.30 32.58 2012-06-26 13:55:56.000 178 33434.78 377.28 2270.40 32.58 2012-06-26 13:55:57.000 178 33434.84 377.29 2270.43 32.58 2012-06-26 13:55:58.000 178 33434.82 377.23 2270.43 32.58 2012-06-26 13:55:59.000 178 33434.82 377.24 2270.37 32.58 2012-06-26 13:56:00.000 178 33434.85 377.25 2270.46 32.58 2012-06-26 13:56:01.000 178 33434.73 377.26 2270.44 32.58 2012-06-26 13:56:02.000 178 33434.83 377.28 2270.41 32.58 2012-06-26 13:56:03.000 178 33434.75 377.28 2270.46 32.58 2012-06-26 13:56:04.000 178 33434.66 377.28 2270.39 32.58 2012-06-26 13:56:05.000 178 33434.69 377.25 2270.56 32.58 2012-06-26 13:56:06.000 178 33434.76 377.29 2270.50 32.58 2012-06-26 13:56:07.000 178 33434.68 377.27 2270.50 32.58 2012-06-26 13:56:08.000 178 33434.67 377.29 2270.52 32.58 2012-06-26 13:56:09.000 178 33434.72 377.23 2270.56 32.58 2012-06-26 13:56:10.000 178 33434.68 377.32 2270.49 32.58 2012-06-26 13:56:11.000 178 33434.69 377.31 2270.50 32.58 2012-06-26 13:56:12.000 178 33434.57 377.31 2270.55 32.58 2012-06-26 13:56:13.000 178 33434.63 377.27 2270.50 32.58 2012-06-26 13:56:14.000 178 33434.67 377.32 2270.49 32.58 2012-06-26 13:56:15.000 178 33434.61 377.27 2270.52 32.58 2012-06-26 13:56:16.000 178 33434.62 377.36 2270.55 32.58 2012-06-26 13:56:17.000 178 33434.66 377.29 2270.46 32.58 2012-06-26 13:56:18.000 178 33434.65 377.30 2270.54 32.58 2012-06-26 13:56:18.000 178 33434.53 377.31 2270.52 32.58 2012-06-26 13:56:20.000 178 33434.54 377.30 2270.61 32.58 2012-06-26 13:56:21.000 178 33434.63 377.33 2270.50 32.58 2012-06-26 13:56:22.000 178 33434.61 377.28 2270.62 32.58 2012-06-26 13:56:23.000 178 33434.62 377.31 2270.65 32.58 2012-06-26 13:56:24.000 178 33434.59 377.33 2270.54 32.58 2012-06-26 13:56:25.000 178 33434.60 377.33 2270.54 32.58 2012-06-26 13:56:26.000 178 33434.53 377.29 2270.62 32.58 2012-06-26 13:56:27.000 178 33434.62 377.26 2270.59 32.58 2012-06-26 13:56:28.000 178 33434.63 377.29 2270.57 32.58 2012-06-26 13:56:29.000 178 33434.53 377.30 2270.57 32.58 2012-06-26 13:56:30.000 178 33434.58 377.31 2270.56 32.58 2012-06-26 13:56:31.000 178 33434.59 377.29 2270.61 32.58 2012-06-26 13:56:31.000 178 33434.49 377.28 2270.53 32.58 2012-06-26 13:56:33.000 178 33434.61 377.28 2270.57 32.58 2012-06-26 13:56:34.000 178 33434.51 377.25 2270.52 32.58 2012-06-26 13:56:35.000 178 33434.65 377.27 2270.59 32.58 2012-06-26 13:56:36.000 178 33434.43 377.25 2270.63 32.58 2012-06-26 13:56:37.000 178 33434.53 377.25 2270.64 32.58 2012-06-26 13:56:38.000 178 33434.57 377.26 2270.66 32.58 2012-06-26 13:56:39.000 178 33434.50 377.21 2270.59 32.58 2012-06-26 13:56:40.000 178 33434.54 377.26 2270.66 32.58 2012-06-26 13:56:41.000 178 33434.53 377.24 2270.67 32.58 2012-06-26 13:56:42.000 178 33434.44 377.22 2270.66 32.58 2012-06-26 13:56:43.000 178 33434.51 377.21 2270.64 32.58 2012-06-26 13:56:44.000 178 33434.50 377.28 2270.65 32.58 2012-06-26 13:56:45.000 178 33434.52 377.23 2270.56 32.58 2012-06-26 13:56:46.000 178 33434.44 377.27 2270.51 32.58 2012-06-26 13:56:47.000 178 33434.50 377.28 2270.61 32.58 2012-06-26 13:56:48.000 178 33434.43 377.23 2270.58 32.58 2012-06-26 13:56:49.000 178 33434.53 377.20 2270.65 32.58 2012-06-26 13:56:50.000 178 33434.39 377.25 2270.54 32.58 2012-06-26 13:56:51.000 178 33434.46 377.25 2270.64 32.58 2012-06-26 13:56:52.000 178 33434.40 377.22 2270.53 32.58 2012-06-26 13:56:53.000 178 33434.41 377.25 2270.64 32.58 2012-06-26 13:56:54.000 178 33434.30 377.22 2270.66 32.58 2012-06-26 13:56:55.000 178 33434.36 377.23 2270.65 32.58 2012-06-26 13:56:56.000 178 33434.32 377.27 2270.58 32.58 2012-06-26 13:56:57.000 178 33434.33 377.20 2270.72 32.58 2012-06-26 13:56:58.000 178 33434.38 377.27 2270.64 32.58 2012-06-26 13:56:59.000 178 33434.32 377.23 2270.64 32.58 2012-06-26 13:57:00.000 178 33434.29 377.26 2270.68 32.58 2012-06-26 13:57:01.000 178 33434.25 377.23 2270.69 32.58 2012-06-26 13:57:02.000 178 33434.24 377.23 2270.65 32.58 2012-06-26 13:57:03.000 178 33434.32 377.23 2270.72 32.58 2012-06-26 13:57:04.000 178 33434.25 377.25 2270.74 32.58 2012-06-26 13:57:05.000 178 33434.21 377.27 2270.71 32.58 2012-06-26 13:57:06.000 178 33434.21 377.30 2270.64 32.58 2012-06-26 13:57:07.000 178 33434.18 377.26 2270.71 32.58 2012-06-26 13:57:08.000 178 33434.18 377.29 2270.68 32.58 2012-06-26 13:57:09.000 178 33434.21 377.31 2270.72 32.58 2012-06-26 13:57:10.000 178 33434.16 377.33 2270.71 32.58 2012-06-26 13:57:11.000 178 33434.09 377.32 2270.75 32.58 2012-06-26 13:57:12.000 178 33434.21 377.34 2270.69 32.58 2012-06-26 13:57:12.000 178 33434.14 377.32 2270.68 32.58 2012-06-26 13:57:14.000 178 33434.18 377.29 2270.71 32.58 2012-06-26 13:57:15.000 178 33434.18 377.31 2270.79 32.58 2012-06-26 13:57:16.000 178 33434.19 377.30 2270.83 32.58 2012-06-26 13:57:17.000 178 33434.13 377.30 2270.78 32.58 2012-06-26 13:57:18.000 178 33434.21 377.30 2270.78 32.58 2012-06-26 13:57:19.000 178 33434.13 377.32 2270.78 32.58 2012-06-26 13:57:20.000 178 33434.21 377.28 2270.75 32.58 2012-06-26 13:57:21.000 178 33434.17 377.33 2270.70 32.58 2012-06-26 13:57:22.000 178 33434.03 377.28 2270.72 32.58 2012-06-26 13:57:23.000 178 33434.09 377.30 2270.74 32.58 2012-06-26 13:57:24.000 178 33434.23 377.28 2270.70 32.58 2012-06-26 13:57:25.000 178 33434.07 377.27 2270.71 32.58 2012-06-26 13:57:25.000 178 33434.15 377.24 2270.75 32.58 2012-06-26 13:57:27.000 178 33434.03 377.26 2270.73 32.58 2012-06-26 13:57:28.000 178 33434.10 377.31 2270.77 32.58 2012-06-26 13:57:29.000 178 33434.12 377.28 2270.80 32.58 2012-06-26 13:57:30.000 178 33434.13 377.25 2270.74 32.58 2012-06-26 13:57:31.000 178 33434.09 377.27 2270.78 32.58 2012-06-26 13:57:32.000 178 33434.07 377.24 2270.82 32.58 2012-06-26 13:57:33.000 178 33434.08 377.24 2270.77 32.58 2012-06-26 13:57:34.000 178 33434.09 377.23 2270.72 32.58 2012-06-26 13:57:35.000 178 33434.04 377.23 2270.79 32.58 2012-06-26 13:57:36.000 178 33434.11 377.26 2270.77 32.58 2012-06-26 13:57:37.000 178 33434.07 377.25 2270.79 32.58 2012-06-26 13:57:38.000 178 33433.97 377.23 2270.75 32.58 2012-06-26 13:57:39.000 178 33434.10 377.26 2270.77 32.58 2012-06-26 13:57:40.000 178 33434.01 377.26 2270.75 32.58 2012-06-26 13:57:41.000 178 33434.09 377.26 2270.78 32.58 2012-06-26 13:57:42.000 178 33434.01 377.22 2270.80 32.58 2012-06-26 13:57:43.000 178 33434.01 377.20 2270.76 32.58 2012-06-26 13:57:44.000 178 33434.09 377.28 2270.78 32.58 2012-06-26 13:57:45.000 178 33433.99 377.26 2270.81 32.58 2012-06-26 13:57:46.000 178 33434.00 377.23 2270.84 32.58 2012-06-26 13:57:47.000 178 33433.94 377.23 2270.77 32.58 2012-06-26 13:57:48.000 178 33433.86 377.24 2270.77 32.58 2012-06-26 13:57:49.000 178 33434.03 377.26 2270.79 32.58 2012-06-26 13:57:50.000 178 33433.99 377.21 2270.86 32.58 2012-06-26 13:57:51.000 178 33433.97 377.28 2270.87 32.58 2012-06-26 13:57:52.000 178 33434.01 377.28 2270.75 32.58 2012-06-26 13:57:53.000 178 33433.87 377.30 2270.74 32.58 2012-06-26 13:57:54.000 178 33433.88 377.30 2270.86 32.58 2012-06-26 13:57:55.000 178 33433.95 377.27 2270.81 32.58 2012-06-26 13:57:56.000 178 33433.88 377.24 2270.77 32.58 2012-06-26 13:57:57.000 178 33433.88 377.25 2270.80 32.58 2012-06-26 13:57:58.000 178 33433.86 377.25 2270.84 32.58 2012-06-26 13:57:59.000 178 33433.89 377.24 2270.84 32.58 2012-06-26 13:58:00.000 178 33433.96 377.25 2270.76 32.58 2012-06-26 13:58:01.000 178 33433.84 377.22 2270.78 32.58 2012-06-26 13:58:02.000 178 33433.76 377.27 2270.78 32.58 2012-06-26 13:58:03.000 178 33433.86 377.27 2270.91 32.58 2012-06-26 13:58:04.000 178 33433.77 377.24 2270.84 32.58 2012-06-26 13:58:05.000 178 33433.84 377.23 2270.83 32.58 2012-06-26 13:58:06.000 178 33433.87 377.23 2270.84 32.58 2012-06-26 13:58:06.000 178 33433.78 377.26 2270.88 32.58 2012-06-26 13:58:08.000 178 33433.78 377.23 2270.81 32.58 2012-06-26 13:58:09.000 178 33433.82 377.21 2270.89 32.58 2012-06-26 13:58:10.000 178 33433.75 377.23 2270.83 32.58 2012-06-26 13:58:11.000 178 33433.78 377.24 2270.88 32.58 2012-06-26 13:58:12.000 178 33433.85 377.21 2270.89 32.58 2012-06-26 13:58:13.000 178 33433.80 377.20 2270.89 32.58 2012-06-26 13:58:14.000 178 33433.83 377.19 2270.93 32.58 2012-06-26 13:58:15.000 178 33433.73 377.24 2270.74 32.58 2012-06-26 13:58:16.000 178 33433.72 377.24 2270.86 32.58 2012-06-26 13:58:17.000 178 33433.64 377.23 2270.86 32.58 2012-06-26 13:58:18.000 178 33433.78 377.22 2270.84 32.58 2012-06-26 13:58:19.000 178 33433.72 377.21 2270.81 32.58 2012-06-26 13:58:19.000 178 33433.82 377.22 2270.89 32.58 2012-06-26 13:58:21.000 178 33433.79 377.23 2270.89 32.58 2012-06-26 13:58:22.000 178 33433.75 377.21 2270.93 32.58 2012-06-26 13:58:23.000 178 33433.76 377.23 2270.91 32.58 2012-06-26 13:58:24.000 178 33433.79 377.24 2270.90 32.58 2012-06-26 13:58:25.000 178 33433.71 377.23 2270.89 32.58 2012-06-26 13:58:26.000 178 33433.87 377.22 2270.96 32.58 2012-06-26 13:58:27.000 178 33433.81 377.20 2270.95 32.58 2012-06-26 13:58:28.000 178 33433.78 377.28 2270.95 32.58 2012-06-26 13:58:29.000 178 33433.75 377.19 2270.94 32.58 2012-06-26 13:58:30.000 178 33433.73 377.20 2270.89 32.58 2012-06-26 13:58:31.000 178 33433.76 377.19 2270.84 32.58 2012-06-26 13:58:32.000 178 33433.83 377.19 2270.87 32.58 2012-06-26 13:58:33.000 178 33433.73 377.26 2270.84 32.58 2012-06-26 13:58:34.000 178 33433.69 377.20 2270.93 32.58 2012-06-26 13:58:35.000 178 33433.70 377.23 2270.90 32.58 2012-06-26 13:58:36.000 178 33433.74 377.21 2270.92 32.58 2012-06-26 13:58:37.000 178 33433.72 377.23 2270.93 32.58 2012-06-26 13:58:38.000 178 33433.65 377.28 2270.88 32.58 2012-06-26 13:58:39.000 178 33433.72 377.25 2270.99 32.58 2012-06-26 13:58:40.000 178 33433.75 377.24 2270.88 32.58 2012-06-26 13:58:41.000 178 33433.71 377.21 2270.90 32.58 2012-06-26 13:58:42.000 178 33433.75 377.28 2270.94 32.58 2012-06-26 13:58:43.000 178 33433.68 377.25 2270.88 32.58 2012-06-26 13:58:44.000 178 33433.66 377.26 2270.94 32.58 2012-06-26 13:58:45.000 178 33433.71 377.25 2270.93 32.58 2012-06-26 13:58:46.000 178 33433.63 377.24 2270.93 32.58 2012-06-26 13:58:47.000 178 33433.69 377.25 2270.97 32.58 2012-06-26 13:58:48.000 178 33433.66 377.30 2270.98 32.58 2012-06-26 13:58:49.000 178 33433.68 377.31 2270.97 32.58 2012-06-26 13:58:50.000 178 33433.61 377.31 2270.95 32.58 2012-06-26 13:58:51.000 178 33433.58 377.28 2270.96 32.58 2012-06-26 13:58:52.000 178 33433.61 377.26 2270.96 32.58 2012-06-26 13:58:53.000 178 33433.54 377.25 2271.05 32.58 2012-06-26 13:58:54.000 178 33433.68 377.22 2271.06 32.58 2012-06-26 13:58:55.000 178 33433.56 377.22 2271.02 32.58 2012-06-26 13:58:56.000 178 33433.58 377.27 2270.86 32.58 2012-06-26 13:58:57.000 178 33433.68 377.28 2270.91 32.58 2012-06-26 13:58:58.000 178 33433.57 377.25 2270.93 32.58 2012-06-26 13:58:59.000 178 33433.58 377.25 2270.96 32.58 2012-06-26 13:59:00.000 178 33433.56 377.24 2270.93 32.58 2012-06-26 13:59:00.000 178 33433.65 377.25 2270.93 32.58 2012-06-26 13:59:02.000 178 33433.63 377.24 2270.92 32.58 2012-06-26 13:59:03.000 178 33433.57 377.23 2270.99 32.58 2012-06-26 13:59:04.000 178 33433.56 377.21 2270.97 32.58 2012-06-26 13:59:05.000 178 33433.60 377.24 2271.00 32.58 2012-06-26 13:59:06.000 178 33433.58 377.22 2271.05 32.58 2012-06-26 13:59:07.000 178 33433.51 377.16 2270.99 32.58 2012-06-26 13:59:08.000 178 33433.63 377.24 2270.97 32.58 2012-06-26 13:59:09.000 178 33433.56 377.20 2270.95 32.58 2012-06-26 13:59:10.000 178 33433.62 377.22 2270.98 32.58 2012-06-26 13:59:11.000 178 33433.62 377.19 2270.95 32.58 2012-06-26 13:59:12.000 178 33433.69 377.17 2270.93 32.58 2012-06-26 13:59:13.000 178 33433.56 377.17 2271.00 32.58 2012-06-26 13:59:13.000 178 33433.68 377.19 2270.95 32.58 2012-06-26 13:59:15.000 178 33433.54 377.18 2270.96 32.58 2012-06-26 13:59:16.000 178 33433.57 377.17 2270.97 32.58 2012-06-26 13:59:17.000 178 33433.58 377.15 2271.00 32.58 2012-06-26 13:59:18.000 178 33433.63 377.13 2270.95 32.58 2012-06-26 13:59:19.000 178 33433.66 377.15 2270.99 32.58 2012-06-26 13:59:20.000 178 33433.62 377.20 2270.98 32.58 2012-06-26 13:59:21.000 178 33433.59 377.16 2270.92 32.58 2012-06-26 13:59:22.000 178 33433.61 377.18 2270.97 32.58 2012-06-26 13:59:23.000 178 33433.54 377.20 2270.95 32.58 2012-06-26 13:59:24.000 178 33433.53 377.15 2270.97 32.58 2012-06-26 13:59:25.000 178 33433.51 377.15 2270.91 32.58 2012-06-26 13:59:26.000 178 33433.63 377.16 2270.96 32.58 2012-06-26 13:59:27.000 178 33433.51 377.16 2270.99 32.58 2012-06-26 13:59:28.000 178 33433.48 377.11 2270.98 32.58 2012-06-26 13:59:29.000 178 33433.55 377.16 2270.91 32.58 2012-06-26 13:59:30.000 178 33433.53 377.15 2270.89 32.58 2012-06-26 13:59:31.000 178 33433.56 377.14 2270.99 32.58 2012-06-26 13:59:32.000 178 33433.62 377.20 2270.91 32.58 2012-06-26 13:59:33.000 178 33433.60 377.12 2270.97 32.58 2012-06-26 13:59:34.000 178 33433.50 377.12 2271.05 32.58 2012-06-26 13:59:35.000 178 33433.64 377.15 2270.92 32.58 2012-06-26 13:59:36.000 178 33433.55 377.10 2270.96 32.58 2012-06-26 13:59:37.000 178 33433.53 377.11 2270.97 32.58 2012-06-26 13:59:38.000 178 33433.45 377.18 2270.98 32.58 2012-06-26 13:59:39.000 178 33433.51 377.16 2270.99 32.58 2012-06-26 13:59:40.000 178 33433.62 377.16 2271.00 32.58 2012-06-26 13:59:41.000 178 33433.50 377.10 2270.90 32.58 2012-06-26 13:59:42.000 178 33433.55 377.12 2271.02 32.58 2012-06-26 13:59:43.000 178 33433.48 377.08 2270.95 32.58 2012-06-26 13:59:44.000 178 33433.59 377.17 2271.04 32.58 2012-06-26 13:59:45.000 178 33433.57 377.13 2270.99 32.58 2012-06-26 13:59:46.000 178 33433.54 377.15 2270.97 32.58 2012-06-26 13:59:47.000 178 33433.50 377.13 2270.97 32.58 2012-06-26 13:59:48.000 178 33433.59 377.15 2270.93 32.58 2012-06-26 13:59:49.000 178 33433.50 377.15 2270.96 32.58 2012-06-26 13:59:50.000 178 33433.56 377.12 2270.95 32.58 2012-06-26 13:59:51.000 178 33433.47 377.19 2271.08 32.58 2012-06-26 13:59:52.000 178 33433.36 377.13 2270.99 32.58 2012-06-26 13:59:53.000 178 33433.61 377.13 2271.08 32.58 2012-06-26 13:59:54.000 178 33433.57 377.13 2271.07 32.58 2012-06-26 13:59:54.000 178 33433.51 377.10 2271.04 32.58 2012-06-26 13:59:56.000 178 33433.45 377.16 2270.99 32.58 2012-06-26 13:59:57.000 178 33433.48 377.13 2270.93 32.58 2012-06-26 13:59:58.000 178 33433.51 377.12 2270.93 32.58 2012-06-26 13:59:59.000 178 33433.57 377.09 2270.95 32.58 2012-06-26 14:00:00.000 178 33433.53 377.12 2270.99 32.58 2012-06-26 14:00:01.000 178 33433.53 377.14 2271.05 32.58 2012-06-26 14:00:02.000 178 33433.46 377.09 2270.97 32.58 2012-06-26 14:00:03.000 178 33433.38 377.14 2270.97 32.58 2012-06-26 14:00:04.000 178 33433.47 377.13 2271.00 32.58 2012-06-26 14:00:05.000 178 33433.41 377.14 2270.95 32.58 2012-06-26 14:00:06.000 178 33433.50 377.09 2271.06 32.58 2012-06-26 14:00:07.000 178 33433.53 377.06 2271.02 32.58 2012-06-26 14:00:07.000 178 33433.52 377.11 2271.02 32.58 2012-06-26 14:00:09.000 178 33433.47 377.08 2271.02 32.58 2012-06-26 14:00:10.000 178 33433.49 377.12 2270.95 32.58 2012-06-26 14:00:11.000 178 33433.50 377.11 2271.05 32.58 2012-06-26 14:00:12.000 178 33433.42 377.10 2271.09 32.58 2012-06-26 14:00:13.000 178 33433.43 377.11 2271.06 32.58 2012-06-26 14:00:14.000 178 33433.44 377.10 2270.96 32.58 2012-06-26 14:00:15.000 178 33433.48 377.13 2271.04 32.58 2012-06-26 14:00:16.000 178 33433.51 377.08 2271.01 32.58 2012-06-26 14:00:17.000 178 33433.47 377.10 2271.00 32.58 2012-06-26 14:00:18.000 178 33433.40 377.08 2270.93 32.58 2012-06-26 14:00:19.000 178 33433.38 377.08 2271.02 32.58 2012-06-26 14:00:20.000 178 33433.46 377.11 2271.01 32.58 2012-06-26 14:00:21.000 178 33433.38 377.12 2271.08 32.58 2012-06-26 14:00:22.000 178 33433.39 377.10 2270.99 32.58 2012-06-26 14:00:23.000 178 33433.41 377.12 2270.93 32.58 2012-06-26 14:00:24.000 178 33433.43 377.14 2271.04 32.58 2012-06-26 14:00:25.000 178 33433.44 377.12 2271.03 32.58 2012-06-26 14:00:26.000 178 33433.42 377.13 2271.01 32.58 2012-06-26 14:00:27.000 178 33433.41 377.12 2270.97 32.58 2012-06-26 14:00:28.000 178 33433.51 377.06 2270.96 32.58 2012-06-26 14:00:29.000 178 33433.39 377.10 2271.03 32.58 2012-06-26 14:00:30.000 178 33433.44 377.13 2271.08 32.58 2012-06-26 14:00:31.000 178 33433.45 377.12 2271.03 32.58 2012-06-26 14:00:32.000 178 33433.42 377.08 2271.05 32.58 2012-06-26 14:00:33.000 178 33433.44 377.09 2271.01 32.58 2012-06-26 14:00:34.000 178 33433.42 377.10 2271.02 32.58 2012-06-26 14:00:35.000 178 33433.45 377.06 2270.96 32.58 2012-06-26 14:00:36.000 178 33433.42 377.07 2271.02 32.58 2012-06-26 14:00:37.000 178 33433.38 377.06 2271.02 32.58 2012-06-26 14:00:38.000 178 33433.45 377.06 2271.01 32.58 2012-06-26 14:00:39.000 178 33433.40 377.09 2271.02 32.58 2012-06-26 14:00:40.000 178 33433.36 377.07 2271.00 32.58 2012-06-26 14:00:41.000 178 33433.46 377.04 2270.99 32.58 2012-06-26 14:00:42.000 178 33433.39 377.06 2271.01 32.58 2012-06-26 14:00:43.000 178 33433.45 377.07 2270.96 32.58 2012-06-26 14:00:44.000 178 33433.33 377.07 2271.09 32.58 2012-06-26 14:00:45.000 178 33433.35 377.06 2271.09 32.58 2012-06-26 14:00:46.000 178 33433.43 377.07 2270.99 32.58 2012-06-26 14:00:47.000 178 33433.43 377.05 2271.08 32.58 2012-06-26 14:00:48.000 178 33433.31 377.04 2271.08 32.58 2012-06-26 14:00:48.000 178 33433.37 377.05 2271.02 32.58 2012-06-26 14:00:50.000 178 33433.32 377.05 2271.03 32.58 2012-06-26 14:00:51.000 178 33433.39 377.05 2271.05 32.58 2012-06-26 14:00:52.000 178 33433.33 377.04 2271.06 32.58 2012-06-26 14:00:53.000 178 33433.41 377.07 2271.07 32.58 2012-06-26 14:00:54.000 178 33433.28 377.04 2271.10 32.58 2012-06-26 14:00:55.000 178 33433.26 377.06 2271.05 32.58 2012-06-26 14:00:56.000 178 33433.33 377.07 2271.09 32.58 2012-06-26 14:00:57.000 178 33433.30 377.06 2271.06 32.58 2012-06-26 14:00:58.000 178 33433.28 377.05 2270.95 32.58 2012-06-26 14:00:59.000 178 33433.22 377.06 2271.01 32.58 2012-06-26 14:01:00.000 178 33433.31 377.08 2271.06 32.58 2012-06-26 14:01:01.000 178 33433.22 377.06 2271.04 32.58 2012-06-26 14:01:01.000 178 33433.24 377.05 2271.08 32.58 2012-06-26 14:01:03.000 178 33433.25 377.09 2271.12 32.58 2012-06-26 14:01:04.000 178 33433.17 377.08 2270.97 32.58 2012-06-26 14:01:05.000 178 33433.26 377.06 2271.08 32.58 2012-06-26 14:01:06.000 178 33433.22 377.10 2271.13 32.58 2012-06-26 14:01:07.000 178 33433.17 377.09 2271.14 32.58 2012-06-26 14:01:08.000 178 33433.26 377.07 2271.08 32.58 2012-06-26 14:01:09.000 178 33433.28 377.04 2271.10 32.58 2012-06-26 14:01:10.000 178 33433.17 377.05 2271.07 32.58 2012-06-26 14:01:11.000 178 33433.24 377.08 2271.06 32.58 2012-06-26 14:01:12.000 178 33433.16 377.06 2271.12 32.58 2012-06-26 14:01:13.000 178 33433.22 377.04 2271.06 32.58 2012-06-26 14:01:14.000 178 33433.22 377.05 2271.15 32.58 2012-06-26 14:01:15.000 178 33433.21 377.05 2271.08 32.58 2012-06-26 14:01:16.000 178 33433.31 377.06 2271.05 32.58 2012-06-26 14:01:17.000 178 33433.17 377.05 2271.11 32.58 2012-06-26 14:01:18.000 178 33433.31 377.06 2270.97 32.58 2012-06-26 14:01:19.000 178 33433.29 377.04 2271.12 32.58 2012-06-26 14:01:20.000 178 33433.27 377.02 2271.05 32.58 2012-06-26 14:01:21.000 178 33433.23 377.05 2271.08 32.58 2012-06-26 14:01:22.000 178 33433.23 377.05 2271.12 32.58 2012-06-26 14:01:23.000 178 33433.15 377.03 2271.16 32.58 2012-06-26 14:01:24.000 178 33433.26 377.03 2271.18 32.58 2012-06-26 14:01:25.000 178 33433.21 377.06 2271.15 32.58 2012-06-26 14:01:26.000 178 33433.24 377.04 2271.09 32.58 2012-06-26 14:01:27.000 178 33433.22 377.06 2271.03 32.58 2012-06-26 14:01:28.000 178 33433.25 377.01 2271.18 32.58 2012-06-26 14:01:29.000 178 33433.21 377.01 2271.07 32.58 2012-06-26 14:01:30.000 178 33433.26 377.09 2271.16 32.58 2012-06-26 14:01:31.000 178 33433.19 377.08 2271.11 32.58 2012-06-26 14:01:32.000 178 33433.19 377.02 2271.15 32.58 2012-06-26 14:01:33.000 178 33433.17 377.03 2271.12 32.58 2012-06-26 14:01:34.000 178 33433.22 377.04 2271.11 32.58 2012-06-26 14:01:35.000 178 33433.26 377.01 2271.05 32.58 2012-06-26 14:01:36.000 178 33433.21 377.07 2271.07 32.58 2012-06-26 14:01:37.000 178 33433.16 377.06 2271.09 32.58 2012-06-26 14:01:38.000 178 33433.19 377.08 2271.08 32.58 2012-06-26 14:01:39.000 178 33433.17 377.09 2271.03 32.58 2012-06-26 14:01:40.000 178 33433.15 377.06 2271.05 32.58 2012-06-26 14:01:41.000 178 33433.14 377.09 2271.14 32.58 2012-06-26 14:01:42.000 178 33433.19 377.05 2271.07 32.58 2012-06-26 14:01:42.000 178 33433.19 377.04 2271.12 32.58 2012-06-26 14:01:44.000 178 33433.11 377.02 2271.12 32.58 2012-06-26 14:01:45.000 178 33433.14 377.08 2271.13 32.58 2012-06-26 14:01:46.000 178 33433.04 377.07 2271.12 32.58 2012-06-26 14:01:47.000 178 33433.16 377.09 2271.12 32.58 2012-06-26 14:01:48.000 178 33433.13 377.01 2271.12 32.58 2012-06-26 14:01:49.000 178 33433.07 377.04 2271.12 32.58 2012-06-26 14:01:50.000 178 33433.10 377.05 2271.15 32.58 2012-06-26 14:01:51.000 178 33433.11 377.02 2271.14 32.58 2012-06-26 14:01:52.000 178 33433.04 377.00 2271.11 32.58 2012-06-26 14:01:53.000 178 33433.16 377.07 2271.20 32.58 2012-06-26 14:01:54.000 178 33433.11 377.05 2271.24 32.58 2012-06-26 14:01:55.000 178 33433.06 377.01 2271.26 32.58 2012-06-26 14:01:55.000 178 33433.12 377.04 2271.15 32.58 2012-06-26 14:01:57.000 178 33433.11 377.07 2271.19 32.58 2012-06-26 14:01:58.000 178 33433.08 377.04 2271.17 32.58 2012-06-26 14:01:59.000 178 33433.04 377.04 2271.12 32.58 2012-06-26 14:02:00.000 178 33433.20 377.08 2271.22 32.58 2012-06-26 14:02:01.000 178 33433.00 377.08 2271.24 32.58 2012-06-26 14:02:02.000 178 33433.08 377.06 2271.20 32.58 2012-06-26 14:02:03.000 178 33433.01 377.05 2271.20 32.58 2012-06-26 14:02:04.000 178 33432.98 377.07 2271.22 32.58 2012-06-26 14:02:05.000 178 33433.13 377.04 2271.24 32.58 2012-06-26 14:02:06.000 178 33433.07 377.10 2271.20 32.58 2012-06-26 14:02:07.000 178 33433.00 377.06 2271.16 32.58 2012-06-26 14:02:08.000 178 33433.01 377.04 2271.15 32.58 2012-06-26 14:02:09.000 178 33433.07 377.04 2271.18 32.58 2012-06-26 14:02:10.000 178 33432.96 377.07 2271.20 32.58 2012-06-26 14:02:11.000 178 33432.96 377.04 2271.20 32.58 2012-06-26 14:02:12.000 178 33432.92 377.07 2271.24 32.58 2012-06-26 14:02:13.000 178 33432.83 377.04 2271.28 32.58 2012-06-26 14:02:14.000 178 33432.87 377.08 2271.27 32.58 2012-06-26 14:02:15.000 178 33432.89 377.06 2271.25 32.58 2012-06-26 14:02:16.000 178 33432.83 377.05 2271.27 32.58 2012-06-26 14:02:17.000 178 33432.88 377.10 2271.24 32.58 2012-06-26 14:02:18.000 178 33432.85 377.04 2271.28 32.58 2012-06-26 14:02:19.000 178 33432.87 377.03 2271.24 32.58 2012-06-26 14:02:20.000 178 33432.85 377.11 2271.25 32.58 2012-06-26 14:02:21.000 178 33432.82 377.12 2271.25 32.58 2012-06-26 14:02:22.000 178 33432.84 377.11 2271.22 32.58 2012-06-26 14:02:23.000 178 33432.78 377.12 2271.20 32.58 2012-06-26 14:02:24.000 178 33432.83 377.12 2271.28 32.58 2012-06-26 14:02:25.000 178 33432.70 377.11 2271.28 32.58 2012-06-26 14:02:26.000 178 33432.83 377.11 2271.33 32.58 2012-06-26 14:02:27.000 178 33432.81 377.12 2271.32 32.58 2012-06-26 14:02:28.000 178 33432.79 377.15 2271.32 32.58 2012-06-26 14:02:29.000 178 33432.81 377.18 2271.30 32.58 2012-06-26 14:02:30.000 178 33432.70 377.18 2271.32 32.58 2012-06-26 14:02:31.000 178 33432.67 377.17 2271.27 32.58 2012-06-26 14:02:32.000 178 33432.68 377.18 2271.38 32.58 2012-06-26 14:02:33.000 178 33432.67 377.15 2271.35 32.58 2012-06-26 14:02:34.000 178 33432.61 377.18 2271.41 32.58 2012-06-26 14:02:35.000 178 33432.70 377.16 2271.39 32.58 2012-06-26 14:02:36.000 178 33432.73 377.13 2271.36 32.58 2012-06-26 14:02:36.000 178 33432.66 377.15 2271.36 32.58 2012-06-26 14:02:38.000 178 33432.67 377.16 2271.39 32.58 2012-06-26 14:02:39.000 178 33432.59 377.17 2271.33 32.58 2012-06-26 14:02:40.000 178 33432.62 377.16 2271.42 32.58 2012-06-26 14:02:41.000 178 33432.63 377.15 2271.46 32.58 2012-06-26 14:02:42.000 178 33432.60 377.16 2271.37 32.58 2012-06-26 14:02:43.000 178 33432.48 377.17 2271.39 32.58 2012-06-26 14:02:44.000 178 33432.51 377.15 2271.42 32.58 2012-06-26 14:02:45.000 178 33432.55 377.20 2271.42 32.58 2012-06-26 14:02:46.000 178 33432.53 377.16 2271.47 32.58 2012-06-26 14:02:47.000 178 33432.50 377.20 2271.36 32.58 2012-06-26 14:02:48.000 178 33432.48 377.16 2271.43 32.58 2012-06-26 14:02:49.000 178 33432.50 377.16 2271.34 32.58 2012-06-26 14:02:49.000 178 33432.48 377.18 2271.46 32.58 2012-06-26 14:02:51.000 178 33432.49 377.17 2271.57 32.58 2012-06-26 14:02:52.000 178 33432.52 377.20 2271.53 32.58 2012-06-26 14:02:53.000 178 33432.37 377.23 2271.46 32.58 2012-06-26 14:02:54.000 178 33432.50 377.22 2271.46 32.58 2012-06-26 14:02:55.000 178 33432.44 377.20 2271.47 32.58 2012-06-26 14:02:56.000 178 33432.45 377.24 2271.47 32.58 2012-06-26 14:02:57.000 178 33432.39 377.19 2271.51 32.58 2012-06-26 14:02:58.000 178 33432.40 377.21 2271.48 32.58 2012-06-26 14:02:59.000 178 33432.45 377.21 2271.54 32.58 2012-06-26 14:03:00.000 178 33432.37 377.21 2271.45 32.58 2012-06-26 14:03:01.000 178 33432.36 377.19 2271.47 32.58 2012-06-26 14:03:02.000 178 33432.40 377.22 2271.52 32.58 2012-06-26 14:03:03.000 178 33432.29 377.22 2271.52 32.58 2012-06-26 14:03:04.000 178 33432.34 377.22 2271.55 32.58 2012-06-26 14:03:05.000 178 33432.28 377.21 2271.49 32.58 2012-06-26 14:03:06.000 178 33432.35 377.24 2271.52 32.58 2012-06-26 14:03:07.000 178 33432.29 377.25 2271.58 32.58 2012-06-26 14:03:08.000 178 33432.25 377.23 2271.56 32.58 2012-06-26 14:03:09.000 178 33432.29 377.21 2271.58 32.58 2012-06-26 14:03:10.000 178 33432.24 377.23 2271.51 32.58 2012-06-26 14:03:11.000 178 33432.23 377.24 2271.56 32.58 2012-06-26 14:03:12.000 178 33432.14 377.28 2271.54 32.58 2012-06-26 14:03:13.000 178 33432.18 377.24 2271.58 32.58 2012-06-26 14:03:14.000 178 33432.17 377.20 2271.66 32.58 2012-06-26 14:03:15.000 178 33432.18 377.26 2271.59 32.58 2012-06-26 14:03:16.000 178 33432.13 377.26 2271.52 32.58 2012-06-26 14:03:17.000 178 33432.04 377.28 2271.64 32.58 2012-06-26 14:03:18.000 178 33432.25 377.26 2271.60 32.58 2012-06-26 14:03:19.000 178 33432.10 377.26 2271.53 32.58 2012-06-26 14:03:20.000 178 33432.13 377.24 2271.53 32.58 2012-06-26 14:03:21.000 178 33432.18 377.26 2271.58 32.58 2012-06-26 14:03:22.000 178 33432.10 377.24 2271.61 32.58 2012-06-26 14:03:23.000 178 33432.12 377.23 2271.61 32.58 2012-06-26 14:03:24.000 178 33432.09 377.29 2271.62 32.58 2012-06-26 14:03:25.000 178 33432.11 377.29 2271.65 32.58 2012-06-26 14:03:26.000 178 33432.03 377.29 2271.58 32.58 2012-06-26 14:03:27.000 178 33432.01 377.25 2271.73 32.58 2012-06-26 14:03:28.000 178 33431.99 377.28 2271.67 32.58 2012-06-26 14:03:29.000 178 33431.95 377.26 2271.67 32.58 2012-06-26 14:03:30.000 178 33432.06 377.26 2271.63 32.58 2012-06-26 14:03:30.000 178 33431.98 377.30 2271.67 32.58 2012-06-26 14:03:32.000 178 33431.98 377.30 2271.65 32.58 2012-06-26 14:03:33.000 178 33432.01 377.30 2271.78 32.58 2012-06-26 14:03:34.000 178 33431.89 377.32 2271.68 32.58 2012-06-26 14:03:35.000 178 33431.93 377.32 2271.71 32.58 2012-06-26 14:03:36.000 178 33431.99 377.33 2271.67 32.58 2012-06-26 14:03:37.000 178 33431.94 377.32 2271.76 32.58 2012-06-26 14:03:38.000 178 33431.92 377.30 2271.73 32.58 2012-06-26 14:03:39.000 178 33431.87 377.32 2271.73 32.58 2012-06-26 14:03:40.000 178 33431.83 377.32 2271.84 32.58 2012-06-26 14:03:41.000 178 33431.75 377.33 2271.77 32.58 2012-06-26 14:03:42.000 178 33431.88 377.33 2271.71 32.58 2012-06-26 14:03:43.000 178 33431.85 377.31 2271.73 32.58 2012-06-26 14:03:43.000 178 33431.80 377.32 2271.75 32.58 2012-06-26 14:03:45.000 178 33431.77 377.30 2271.78 32.58 2012-06-26 14:03:46.000 178 33431.83 377.34 2271.80 32.58 2012-06-26 14:03:47.000 178 33431.76 377.38 2271.73 32.58 2012-06-26 14:03:48.000 178 33431.67 377.33 2271.74 32.58 2012-06-26 14:03:49.000 178 33431.70 377.34 2271.80 32.58 2012-06-26 14:03:50.000 178 33431.65 377.35 2271.74 32.58 2012-06-26 14:03:51.000 178 33431.68 377.32 2271.82 32.58 2012-06-26 14:03:52.000 178 33431.67 377.32 2271.74 32.58 2012-06-26 14:03:53.000 178 33431.66 377.35 2271.78 32.58 2012-06-26 14:03:54.000 178 33431.68 377.34 2271.89 32.58 2012-06-26 14:03:55.000 178 33431.55 377.35 2271.80 32.58 2012-06-26 14:03:56.000 178 33431.61 377.35 2271.84 32.58 2012-06-26 14:03:57.000 178 33431.67 377.35 2271.79 32.58 2012-06-26 14:03:58.000 178 33431.62 377.41 2271.84 32.58 2012-06-26 14:03:59.000 178 33431.57 377.36 2271.85 32.58 2012-06-26 14:04:00.000 178 33431.54 377.41 2271.90 32.58 2012-06-26 14:04:01.000 178 33431.67 377.42 2271.91 32.58 2012-06-26 14:04:02.000 178 33431.57 377.36 2271.88 32.58 2012-06-26 14:04:03.000 178 33431.48 377.43 2271.84 32.58 2012-06-26 14:04:04.000 178 33431.49 377.41 2271.95 32.58 2012-06-26 14:04:05.000 178 33431.40 377.44 2271.92 32.58 2012-06-26 14:04:06.000 178 33431.42 377.44 2271.90 32.58 2012-06-26 14:04:07.000 178 33431.45 377.38 2271.93 32.58 2012-06-26 14:04:08.000 178 33431.52 377.39 2271.95 32.58 2012-06-26 14:04:09.000 178 33431.48 377.38 2271.85 32.58 2012-06-26 14:04:10.000 178 33431.49 377.45 2271.93 32.58 2012-06-26 14:04:11.000 178 33431.54 377.43 2272.03 32.58 2012-06-26 14:04:12.000 178 33431.44 377.44 2271.84 32.58 2012-06-26 14:04:13.000 178 33431.48 377.43 2271.93 32.58 2012-06-26 14:04:14.000 178 33431.42 377.46 2271.95 32.58 2012-06-26 14:04:15.000 178 33431.44 377.50 2272.02 32.58 2012-06-26 14:04:16.000 178 33431.37 377.46 2272.02 32.58 2012-06-26 14:04:17.000 178 33431.35 377.44 2271.98 32.58 2012-06-26 14:04:18.000 178 33431.40 377.46 2272.01 32.58 2012-06-26 14:04:19.000 178 33431.30 377.46 2272.05 32.58 2012-06-26 14:04:20.000 178 33431.32 377.42 2272.07 32.58 2012-06-26 14:04:21.000 178 33431.26 377.46 2272.02 32.58 2012-06-26 14:04:22.000 178 33431.26 377.43 2272.06 32.58 2012-06-26 14:04:23.000 178 33431.32 377.51 2271.98 32.58 2012-06-26 14:04:24.000 178 33431.23 377.45 2271.98 32.58 2012-06-26 14:04:24.000 178 33431.29 377.50 2272.03 32.58 2012-06-26 14:04:26.000 178 33431.23 377.47 2272.10 32.58 2012-06-26 14:04:27.000 178 33431.29 377.51 2272.07 32.58 2012-06-26 14:04:28.000 178 33431.18 377.50 2272.02 32.58 2012-06-26 14:04:29.000 178 33431.14 377.50 2272.15 32.58 2012-06-26 14:04:30.000 178 33431.17 377.51 2272.02 32.58 2012-06-26 14:04:31.000 178 33431.24 377.50 2272.05 32.58 2012-06-26 14:04:32.000 178 33431.19 377.47 2272.05 32.58 2012-06-26 14:04:33.000 178 33431.18 377.49 2272.11 32.58 2012-06-26 14:04:34.000 178 33431.18 377.53 2272.06 32.58 2012-06-26 14:04:35.000 178 33431.09 377.51 2272.01 32.58 2012-06-26 14:04:36.000 178 33431.24 377.52 2272.03 32.58 2012-06-26 14:04:37.000 178 33431.18 377.51 2272.14 32.58 2012-06-26 14:04:37.000 178 33431.17 377.50 2272.09 32.58 2012-06-26 14:04:39.000 178 33431.17 377.53 2272.03 32.58 2012-06-26 14:04:40.000 178 33431.11 377.53 2272.03 32.58 2012-06-26 14:04:41.000 178 33431.13 377.51 2272.07 32.58 2012-06-26 14:04:42.000 178 33431.14 377.51 2272.08 32.58 2012-06-26 14:04:43.000 178 33431.04 377.54 2272.07 32.58 2012-06-26 14:04:44.000 178 33431.13 377.53 2272.09 32.58 2012-06-26 14:04:45.000 178 33431.09 377.55 2272.12 32.58 2012-06-26 14:04:46.000 178 33431.11 377.52 2272.13 32.58 2012-06-26 14:04:47.000 178 33431.17 377.53 2272.06 32.58 2012-06-26 14:04:48.000 178 33431.05 377.54 2272.10 32.58 2012-06-26 14:04:49.000 178 33431.09 377.52 2272.18 32.58 2012-06-26 14:04:50.000 178 33431.05 377.49 2272.16 32.58 2012-06-26 14:04:51.000 178 33430.96 377.53 2272.17 32.58 2012-06-26 14:04:52.000 178 33430.98 377.50 2272.09 32.58 2012-06-26 14:04:53.000 178 33431.02 377.54 2272.16 32.58 2012-06-26 14:04:54.000 178 33431.02 377.60 2272.16 32.58 2012-06-26 14:04:55.000 178 33430.96 377.58 2272.21 32.58 2012-06-26 14:04:56.000 178 33430.99 377.59 2272.14 32.58 2012-06-26 14:04:57.000 178 33431.01 377.57 2272.16 32.58 2012-06-26 14:04:58.000 178 33430.99 377.56 2272.16 32.58 2012-06-26 14:04:59.000 178 33431.04 377.59 2272.19 32.58 2012-06-26 14:05:00.000 178 33431.00 377.60 2272.18 32.58 2012-06-26 14:05:01.000 178 33430.97 377.55 2272.16 32.58 2012-06-26 14:05:02.000 178 33430.90 377.57 2272.21 32.58 2012-06-26 14:05:03.000 178 33430.90 377.62 2272.27 32.58 2012-06-26 14:05:04.000 178 33430.95 377.60 2272.21 32.58 2012-06-26 14:05:05.000 178 33430.84 377.57 2272.24 32.58 2012-06-26 14:05:06.000 178 33430.85 377.62 2272.23 32.58 2012-06-26 14:05:07.000 178 33430.96 377.61 2272.20 32.58 2012-06-26 14:05:08.000 178 33430.84 377.61 2272.19 32.58 2012-06-26 14:05:09.000 178 33430.93 377.63 2272.23 32.58 2012-06-26 14:05:10.000 178 33430.84 377.63 2272.32 32.58 2012-06-26 14:05:11.000 178 33430.78 377.61 2272.25 32.58 2012-06-26 14:05:12.000 178 33430.92 377.60 2272.18 32.58 2012-06-26 14:05:13.000 178 33430.83 377.63 2272.27 32.58 2012-06-26 14:05:14.000 178 33430.84 377.62 2272.27 32.58 2012-06-26 14:05:15.000 178 33430.79 377.60 2272.32 32.58 2012-06-26 14:05:16.000 178 33430.86 377.63 2272.26 32.58 2012-06-26 14:05:17.000 178 33430.83 377.59 2272.32 32.58 2012-06-26 14:05:18.000 178 33430.77 377.61 2272.27 32.58 2012-06-26 14:05:18.000 178 33430.74 377.54 2272.29 32.58 2012-06-26 14:05:20.000 178 33430.73 377.55 2272.23 32.58 2012-06-26 14:05:21.000 178 33430.80 377.59 2272.29 32.58 2012-06-26 14:05:22.000 178 33430.75 377.54 2272.21 32.58 2012-06-26 14:05:23.000 178 33430.77 377.56 2272.33 32.58 2012-06-26 14:05:24.000 178 33430.70 377.59 2272.34 32.58 2012-06-26 14:05:25.000 178 33430.80 377.62 2272.29 32.58 2012-06-26 14:05:26.000 178 33430.69 377.62 2272.29 32.58 2012-06-26 14:05:27.000 178 33430.70 377.61 2272.20 32.58 2012-06-26 14:05:28.000 178 33430.77 377.65 2272.23 32.58 2012-06-26 14:05:29.000 178 33430.72 377.57 2272.26 32.58 2012-06-26 14:05:30.000 178 33430.61 377.61 2272.38 32.58 2012-06-26 14:05:31.000 178 33430.59 377.61 2272.30 32.58 2012-06-26 14:05:31.000 178 33430.61 377.62 2272.36 32.58 2012-06-26 14:05:33.000 178 33430.58 377.61 2272.32 32.58 2012-06-26 14:05:34.000 178 33430.60 377.60 2272.30 32.58 2012-06-26 14:05:35.000 178 33430.67 377.61 2272.34 32.58 2012-06-26 14:05:36.000 178 33430.57 377.64 2272.26 32.58 2012-06-26 14:05:37.000 178 33430.67 377.61 2272.28 32.58 2012-06-26 14:05:38.000 178 33430.58 377.61 2272.30 32.58 2012-06-26 14:05:39.000 178 33430.52 377.60 2272.35 32.58 2012-06-26 14:05:40.000 178 33430.52 377.67 2272.38 32.58 2012-06-26 14:05:41.000 178 33430.62 377.65 2272.37 32.58 2012-06-26 14:05:42.000 178 33430.50 377.64 2272.38 32.58 2012-06-26 14:05:43.000 178 33430.53 377.66 2272.33 32.58 2012-06-26 14:05:44.000 178 33430.51 377.67 2272.34 32.58 2012-06-26 14:05:45.000 178 33430.55 377.66 2272.36 32.58 2012-06-26 14:05:46.000 178 33430.49 377.65 2272.27 32.58 2012-06-26 14:05:47.000 178 33430.43 377.65 2272.38 32.58 2012-06-26 14:05:48.000 178 33430.54 377.59 2272.28 32.58 2012-06-26 14:05:49.000 178 33430.52 377.61 2272.36 32.58 2012-06-26 14:05:50.000 178 33430.59 377.60 2272.29 32.58 2012-06-26 14:05:51.000 178 33430.61 377.63 2272.43 32.58 2012-06-26 14:05:52.000 178 33430.60 377.59 2272.30 32.58 2012-06-26 14:05:53.000 178 33430.50 377.65 2272.33 32.58 2012-06-26 14:05:54.000 178 33430.58 377.62 2272.35 32.58 2012-06-26 14:05:55.000 178 33430.46 377.60 2272.34 32.58 2012-06-26 14:05:56.000 178 33430.47 377.58 2272.29 32.58 2012-06-26 14:05:57.000 178 33430.52 377.62 2272.43 32.58 2012-06-26 14:05:58.000 178 33430.50 377.65 2272.38 32.58 2012-06-26 14:05:59.000 178 33430.44 377.63 2272.47 32.58 2012-06-26 14:06:00.000 178 33430.55 377.62 2272.41 32.58 2012-06-26 14:06:01.000 178 33430.64 377.59 2272.41 32.58 2012-06-26 14:06:02.000 178 33430.58 377.57 2272.38 32.58 2012-06-26 14:06:03.000 178 33430.55 377.61 2272.26 32.58 2012-06-26 14:06:04.000 178 33430.64 377.60 2272.34 32.58 2012-06-26 14:06:05.000 178 33430.59 377.59 2272.41 32.58 2012-06-26 14:06:06.000 178 33430.56 377.64 2272.34 32.58 2012-06-26 14:06:07.000 178 33430.45 377.63 2272.37 32.58 2012-06-26 14:06:08.000 178 33430.43 377.58 2272.43 32.58 2012-06-26 14:06:09.000 178 33430.56 377.61 2272.38 32.58 2012-06-26 14:06:10.000 178 33430.50 377.61 2272.28 32.58 2012-06-26 14:06:11.000 178 33430.61 377.67 2272.36 32.58 2012-06-26 14:06:12.000 178 33430.52 377.62 2272.34 32.58 2012-06-26 14:06:12.000 178 33430.62 377.60 2272.37 32.58 2012-06-26 14:06:14.000 178 33430.55 377.60 2272.39 32.58 2012-06-26 14:06:15.000 178 33430.52 377.62 2272.37 32.58 2012-06-26 14:06:16.000 178 33430.54 377.65 2272.41 32.58 2012-06-26 14:06:17.000 178 33430.52 377.59 2272.36 32.58 2012-06-26 14:06:18.000 178 33430.49 377.62 2272.41 32.58 2012-06-26 14:06:19.000 178 33430.51 377.65 2272.33 32.58 2012-06-26 14:06:20.000 178 33430.50 377.63 2272.43 32.58 2012-06-26 14:06:21.000 178 33430.52 377.65 2272.41 32.58 2012-06-26 14:06:22.000 178 33430.49 377.63 2272.50 32.58 2012-06-26 14:06:23.000 178 33430.44 377.65 2272.41 32.58 2012-06-26 14:06:24.000 178 33430.44 377.65 2272.51 32.58 2012-06-26 14:06:25.000 178 33430.37 377.66 2272.42 32.58 2012-06-26 14:06:25.000 178 33430.44 377.65 2272.38 32.58 2012-06-26 14:06:27.000 178 33430.39 377.68 2272.52 32.58 2012-06-26 14:06:28.000 178 33430.42 377.65 2272.39 32.58 2012-06-26 14:06:29.000 178 33430.45 377.68 2272.43 32.58 2012-06-26 14:06:30.000 178 33430.42 377.62 2272.47 32.58 2012-06-26 14:06:31.000 178 33430.41 377.63 2272.54 32.58 2012-06-26 14:06:32.000 178 33430.40 377.60 2272.49 32.58 2012-06-26 14:06:33.000 178 33430.38 377.67 2272.43 32.58 2012-06-26 14:06:34.000 178 33430.39 377.61 2272.47 32.58 2012-06-26 14:06:35.000 178 33430.44 377.63 2272.47 32.58 2012-06-26 14:06:36.000 178 33430.37 377.64 2272.47 32.58 2012-06-26 14:06:37.000 178 33430.40 377.65 2272.51 32.58 2012-06-26 14:06:38.000 178 33430.35 377.64 2272.48 32.58 2012-06-26 14:06:39.000 178 33430.41 377.60 2272.48 32.58 2012-06-26 14:06:40.000 178 33430.38 377.63 2272.50 32.58 2012-06-26 14:06:41.000 178 33430.40 377.62 2272.36 32.58 2012-06-26 14:06:42.000 178 33430.39 377.62 2272.43 32.58 2012-06-26 14:06:43.000 178 33430.37 377.62 2272.48 32.58 2012-06-26 14:06:44.000 178 33430.42 377.61 2272.45 32.58 2012-06-26 14:06:45.000 178 33430.40 377.63 2272.54 32.58 2012-06-26 14:06:46.000 178 33430.33 377.61 2272.46 32.58 2012-06-26 14:06:47.000 178 33430.30 377.58 2272.51 32.58 2012-06-26 14:06:48.000 178 33430.53 377.61 2272.43 32.58 2012-06-26 14:06:49.000 178 33430.43 377.63 2272.43 32.58 2012-06-26 14:06:50.000 178 33430.42 377.60 2272.46 32.58 2012-06-26 14:06:51.000 178 33430.38 377.60 2272.47 32.58 2012-06-26 14:06:52.000 178 33430.36 377.62 2272.48 32.58 2012-06-26 14:06:53.000 178 33430.35 377.64 2272.46 32.58 2012-06-26 14:06:54.000 178 33430.43 377.61 2272.49 32.58 2012-06-26 14:06:55.000 178 33430.37 377.59 2272.42 32.58 2012-06-26 14:06:56.000 178 33430.36 377.61 2272.43 32.58 2012-06-26 14:06:57.000 178 33430.38 377.62 2272.47 32.58 2012-06-26 14:06:58.000 178 33430.31 377.62 2272.39 32.58 2012-06-26 14:06:59.000 178 33430.40 377.66 2272.45 32.58 2012-06-26 14:07:00.000 178 33430.35 377.64 2272.45 32.58 2012-06-26 14:07:01.000 178 33430.43 377.66 2272.45 32.58 2012-06-26 14:07:02.000 178 33430.38 377.61 2272.44 32.58 2012-06-26 14:07:03.000 178 33430.38 377.64 2272.52 32.58 2012-06-26 14:07:04.000 178 33430.33 377.67 2272.41 32.58 2012-06-26 14:07:05.000 178 33430.33 377.63 2272.47 32.58 2012-06-26 14:07:06.000 178 33430.42 377.63 2272.48 32.58 2012-06-26 14:07:06.000 178 33430.41 377.63 2272.48 32.58 2012-06-26 14:07:08.000 178 33430.34 377.62 2272.49 32.58 2012-06-26 14:07:09.000 178 33430.29 377.66 2272.50 32.58 2012-06-26 14:07:10.000 178 33430.33 377.65 2272.55 32.58 2012-06-26 14:07:11.000 178 33430.29 377.66 2272.47 32.58 2012-06-26 14:07:12.000 178 33430.33 377.62 2272.44 32.58 2012-06-26 14:07:13.000 178 33430.28 377.63 2272.51 32.58 2012-06-26 14:07:14.000 178 33430.28 377.63 2272.49 32.58 2012-06-26 14:07:15.000 178 33430.29 377.62 2272.51 32.58 2012-06-26 14:07:16.000 178 33430.27 377.65 2272.45 32.58 2012-06-26 14:07:17.000 178 33430.26 377.65 2272.43 32.58 2012-06-26 14:07:18.000 178 33430.19 377.66 2272.47 32.58 2012-06-26 14:07:19.000 178 33430.32 377.66 2272.52 32.58 2012-06-26 14:07:19.000 178 33430.24 377.65 2272.49 32.58 2012-06-26 14:07:21.000 178 33430.23 377.61 2272.57 32.58 2012-06-26 14:07:22.000 178 33430.21 377.66 2272.49 32.58 2012-06-26 14:07:23.000 178 33430.19 377.60 2272.48 32.58 2012-06-26 14:07:24.000 178 33430.20 377.63 2272.50 32.58 2012-06-26 14:07:25.000 178 33430.12 377.69 2272.43 32.58 2012-06-26 14:07:26.000 178 33430.28 377.65 2272.42 32.58 2012-06-26 14:07:27.000 178 33430.15 377.66 2272.58 32.58 2012-06-26 14:07:28.000 178 33430.18 377.67 2272.51 32.58 2012-06-26 14:07:29.000 178 33430.15 377.68 2272.49 32.58 2012-06-26 14:07:30.000 178 33430.12 377.66 2272.44 32.58 2012-06-26 14:07:31.000 178 33430.15 377.63 2272.47 32.58 2012-06-26 14:07:32.000 178 33430.15 377.65 2272.48 32.58 2012-06-26 14:07:33.000 178 33430.15 377.70 2272.54 32.58 2012-06-26 14:07:34.000 178 33430.18 377.65 2272.54 32.58 2012-06-26 14:07:35.000 178 33430.13 377.68 2272.60 32.58 2012-06-26 14:07:36.000 178 33430.15 377.66 2272.51 32.58 2012-06-26 14:07:37.000 178 33430.13 377.69 2272.60 32.58 2012-06-26 14:07:38.000 178 33430.12 377.69 2272.61 32.58 2012-06-26 14:07:39.000 178 33430.17 377.66 2272.49 32.58 2012-06-26 14:07:40.000 178 33430.18 377.67 2272.54 32.58 2012-06-26 14:07:41.000 178 33430.19 377.67 2272.66 32.58 2012-06-26 14:07:42.000 178 33430.11 377.67 2272.58 32.58 2012-06-26 14:07:43.000 178 33430.06 377.66 2272.58 32.58 2012-06-26 14:07:44.000 178 33430.12 377.70 2272.59 32.58 2012-06-26 14:07:45.000 178 33430.20 377.70 2272.56 32.58 2012-06-26 14:07:46.000 178 33430.14 377.65 2272.61 32.58 2012-06-26 14:07:47.000 178 33430.08 377.66 2272.54 32.58 2012-06-26 14:07:48.000 178 33430.07 377.64 2272.58 32.58 2012-06-26 14:07:49.000 178 33430.12 377.65 2272.61 32.58 2012-06-26 14:07:50.000 178 33430.15 377.64 2272.58 32.58 2012-06-26 14:07:51.000 178 33430.12 377.64 2272.54 32.58 2012-06-26 14:07:52.000 178 33430.14 377.63 2272.59 32.58 2012-06-26 14:07:53.000 178 33430.11 377.65 2272.58 32.58 2012-06-26 14:07:54.000 178 33430.16 377.61 2272.61 32.58 2012-06-26 14:07:55.000 178 33430.06 377.65 2272.60 32.58 2012-06-26 14:07:56.000 178 33430.11 377.67 2272.55 32.58 2012-06-26 14:07:57.000 178 33430.15 377.60 2272.55 32.58 2012-06-26 14:07:58.000 178 33430.03 377.67 2272.57 32.58 2012-06-26 14:07:59.000 178 33430.04 377.64 2272.56 32.58 2012-06-26 14:08:00.000 178 33430.07 377.70 2272.50 32.58 2012-06-26 14:08:00.000 178 33430.10 377.66 2272.54 32.58 2012-06-26 14:08:02.000 178 33430.11 377.67 2272.54 32.58 2012-06-26 14:08:03.000 178 33430.10 377.67 2272.57 32.58 2012-06-26 14:08:04.000 178 33430.09 377.63 2272.62 32.58 2012-06-26 14:08:05.000 178 33430.07 377.67 2272.60 32.58 2012-06-26 14:08:06.000 178 33430.14 377.65 2272.57 32.58 2012-06-26 14:08:07.000 178 33429.93 377.70 2272.62 32.58 2012-06-26 14:08:08.000 178 33430.06 377.73 2272.64 32.58 2012-06-26 14:08:09.000 178 33430.03 377.68 2272.55 32.58 2012-06-26 14:08:10.000 178 33429.99 377.69 2272.56 32.58 2012-06-26 14:08:11.000 178 33430.01 377.71 2272.63 32.58 2012-06-26 14:08:12.000 178 33430.03 377.69 2272.64 32.58 2012-06-26 14:08:13.000 178 33429.99 377.69 2272.61 32.58 2012-06-26 14:08:13.000 178 33429.96 377.68 2272.68 32.58 2012-06-26 14:08:15.000 178 33429.93 377.71 2272.63 32.58 2012-06-26 14:08:16.000 178 33429.96 377.71 2272.55 32.58 2012-06-26 14:08:17.000 178 33429.93 377.70 2272.62 32.58 2012-06-26 14:08:18.000 178 33430.01 377.73 2272.59 32.58 2012-06-26 14:08:19.000 178 33430.04 377.70 2272.66 32.58 2012-06-26 14:08:20.000 178 33429.91 377.68 2272.67 32.58 2012-06-26 14:08:21.000 178 33429.89 377.67 2272.76 32.58 2012-06-26 14:08:22.000 178 33430.01 377.72 2272.66 32.58 2012-06-26 14:08:23.000 178 33429.95 377.69 2272.68 32.58 2012-06-26 14:08:24.000 178 33429.90 377.72 2272.68 32.58 2012-06-26 14:08:25.000 178 33429.84 377.71 2272.67 32.58 2012-06-26 14:08:26.000 178 33429.85 377.70 2272.68 32.58 2012-06-26 14:08:27.000 178 33429.90 377.67 2272.69 32.58 2012-06-26 14:08:28.000 178 33429.88 377.72 2272.61 32.58 2012-06-26 14:08:29.000 178 33429.91 377.71 2272.67 32.58 2012-06-26 14:08:30.000 178 33429.92 377.71 2272.68 32.58 2012-06-26 14:08:31.000 178 33429.82 377.71 2272.70 32.58 2012-06-26 14:08:32.000 178 33429.88 377.73 2272.73 32.58 2012-06-26 14:08:33.000 178 33429.86 377.71 2272.68 32.58 2012-06-26 14:08:34.000 178 33429.93 377.67 2272.70 32.58 2012-06-26 14:08:35.000 178 33429.82 377.69 2272.58 32.58 2012-06-26 14:08:36.000 178 33429.88 377.70 2272.67 32.58 2012-06-26 14:08:37.000 178 33429.82 377.63 2272.67 32.58 2012-06-26 14:08:38.000 178 33429.88 377.64 2272.66 32.58 2012-06-26 14:08:39.000 178 33429.94 377.66 2272.68 32.58 2012-06-26 14:08:40.000 178 33429.90 377.65 2272.60 32.58 2012-06-26 14:08:41.000 178 33429.84 377.64 2272.79 32.58 2012-06-26 14:08:42.000 178 33429.90 377.70 2272.62 32.58 2012-06-26 14:08:43.000 178 33429.94 377.70 2272.70 32.58 2012-06-26 14:08:44.000 178 33429.87 377.69 2272.69 32.58 2012-06-26 14:08:45.000 178 33429.94 377.63 2272.68 32.58 2012-06-26 14:08:46.000 178 33429.98 377.64 2272.70 32.58 2012-06-26 14:08:47.000 178 33429.91 377.64 2272.71 32.58 2012-06-26 14:08:48.000 178 33429.90 377.64 2272.73 32.58 2012-06-26 14:08:49.000 178 33429.96 377.63 2272.67 32.58 2012-06-26 14:08:50.000 178 33429.89 377.64 2272.71 32.58 2012-06-26 14:08:51.000 178 33429.96 377.66 2272.73 32.58 2012-06-26 14:08:52.000 178 33429.94 377.67 2272.76 32.58 2012-06-26 14:08:53.000 178 33429.88 377.67 2272.68 32.58 2012-06-26 14:08:54.000 178 33429.90 377.62 2272.67 32.58 2012-06-26 14:08:54.000 178 33429.81 377.63 2272.73 32.58 2012-06-26 14:08:56.000 178 33429.85 377.62 2272.58 32.58 2012-06-26 14:08:57.000 178 33429.91 377.64 2272.63 32.58 2012-06-26 14:08:58.000 178 33429.97 377.66 2272.65 32.58 2012-06-26 14:08:59.000 178 33429.95 377.65 2272.61 32.58 2012-06-26 14:09:00.000 178 33429.86 377.61 2272.68 32.58 2012-06-26 14:09:01.000 178 33429.97 377.60 2272.65 32.58 2012-06-26 14:09:02.000 178 33429.90 377.60 2272.66 32.58 2012-06-26 14:09:03.000 178 33429.86 377.61 2272.64 32.58 2012-06-26 14:09:04.000 178 33429.88 377.62 2272.66 32.58 2012-06-26 14:09:05.000 178 33429.79 377.58 2272.66 32.58 2012-06-26 14:09:06.000 178 33429.81 377.63 2272.62 32.58 2012-06-26 14:09:07.000 178 33430.03 377.61 2272.59 32.58 2012-06-26 14:09:07.000 178 33429.94 377.62 2272.60 32.58 2012-06-26 14:09:09.000 178 33429.85 377.64 2272.72 32.58 2012-06-26 14:09:10.000 178 33429.89 377.61 2272.61 32.58 2012-06-26 14:09:11.000 178 33429.92 377.65 2272.59 32.58 2012-06-26 14:09:12.000 178 33429.79 377.65 2272.68 32.58 2012-06-26 14:09:13.000 178 33429.90 377.69 2272.68 32.58 2012-06-26 14:09:14.000 178 33429.85 377.66 2272.69 32.58 2012-06-26 14:09:15.000 178 33429.78 377.65 2272.58 32.58 2012-06-26 14:09:16.000 178 33429.84 377.65 2272.76 32.58 2012-06-26 14:09:17.000 178 33429.86 377.63 2272.75 32.58 2012-06-26 14:09:18.000 178 33429.76 377.64 2272.75 32.58 2012-06-26 14:09:19.000 178 33429.85 377.64 2272.67 32.58 2012-06-26 14:09:20.000 178 33429.75 377.64 2272.65 32.58 2012-06-26 14:09:21.000 178 33429.84 377.63 2272.64 32.58 2012-06-26 14:09:22.000 178 33429.74 377.66 2272.66 32.58 2012-06-26 14:09:23.000 178 33429.74 377.66 2272.62 32.58 2012-06-26 14:09:24.000 178 33429.76 377.67 2272.66 32.58 2012-06-26 14:09:25.000 178 33429.78 377.65 2272.77 32.58 2012-06-26 14:09:26.000 178 33429.68 377.63 2272.68 32.58 2012-06-26 14:09:27.000 178 33429.69 377.68 2272.67 32.58 2012-06-26 14:09:28.000 178 33429.66 377.69 2272.67 32.58 2012-06-26 14:09:29.000 178 33429.69 377.73 2272.71 32.58 2012-06-26 14:09:30.000 178 33429.70 377.66 2272.70 32.58 2012-06-26 14:09:31.000 178 33429.72 377.69 2272.67 32.58 2012-06-26 14:09:32.000 178 33429.67 377.69 2272.68 32.58 2012-06-26 14:09:33.000 178 33429.71 377.68 2272.70 32.58 2012-06-26 14:09:34.000 178 33429.65 377.67 2272.67 32.58 2012-06-26 14:09:35.000 178 33429.63 377.63 2272.69 32.58 2012-06-26 14:09:36.000 178 33429.64 377.65 2272.72 32.58 2012-06-26 14:09:37.000 178 33429.65 377.68 2272.68 32.58 2012-06-26 14:09:38.000 178 33429.59 377.65 2272.67 32.58 2012-06-26 14:09:39.000 178 33429.51 377.70 2272.70 32.58 2012-06-26 14:09:40.000 178 33429.63 377.69 2272.73 32.58 2012-06-26 14:09:41.000 178 33429.66 377.67 2272.68 32.58 2012-06-26 14:09:42.000 178 33429.57 377.69 2272.77 32.58 2012-06-26 14:09:43.000 178 33429.60 377.64 2272.81 32.58 2012-06-26 14:09:44.000 178 33429.63 377.63 2272.74 32.58 2012-06-26 14:09:45.000 178 33429.66 377.63 2272.71 32.58 2012-06-26 14:09:46.000 178 33429.60 377.66 2272.73 32.58 2012-06-26 14:09:47.000 178 33429.61 377.68 2272.73 32.58 2012-06-26 14:09:48.000 178 33429.65 377.67 2272.73 32.58 2012-06-26 14:09:48.000 178 33429.59 377.64 2272.84 32.58 2012-06-26 14:09:50.000 178 33429.60 377.63 2272.76 32.58 2012-06-26 14:09:51.000 178 33429.59 377.64 2272.70 32.58 2012-06-26 14:09:52.000 178 33429.62 377.64 2272.77 32.58 2012-06-26 14:09:53.000 178 33429.63 377.66 2272.75 32.58 2012-06-26 14:09:54.000 178 33429.55 377.61 2272.80 32.58 2012-06-26 14:09:55.000 178 33429.49 377.64 2272.73 32.58 2012-06-26 14:09:56.000 178 33429.54 377.64 2272.81 32.58 2012-06-26 14:09:57.000 178 33429.52 377.65 2272.68 32.58 2012-06-26 14:09:58.000 178 33429.53 377.63 2272.73 32.58 2012-06-26 14:09:59.000 178 33429.60 377.69 2272.76 32.58 2012-06-26 14:10:00.000 178 33429.57 377.65 2272.76 32.58 2012-06-26 14:10:01.000 178 33429.57 377.69 2272.73 32.58 2012-06-26 14:10:01.000 178 33429.50 377.69 2272.70 32.58 2012-06-26 14:10:03.000 178 33429.54 377.68 2272.80 32.58 2012-06-26 14:10:04.000 178 33429.53 377.67 2272.83 32.58 2012-06-26 14:10:05.000 178 33429.51 377.66 2272.75 32.58 2012-06-26 14:10:06.000 178 33429.51 377.69 2272.90 32.58 2012-06-26 14:10:07.000 178 33429.53 377.68 2272.72 32.58 2012-06-26 14:10:08.000 178 33429.47 377.65 2272.77 32.58 2012-06-26 14:10:09.000 178 33429.49 377.66 2272.75 32.58 2012-06-26 14:10:10.000 178 33429.42 377.67 2272.74 32.58 2012-06-26 14:10:11.000 178 33429.44 377.71 2272.83 32.58 2012-06-26 14:10:12.000 178 33429.44 377.68 2272.74 32.58 2012-06-26 14:10:13.000 178 33429.51 377.64 2272.76 32.58 2012-06-26 14:10:14.000 178 33429.47 377.66 2272.76 32.58 2012-06-26 14:10:15.000 178 33429.46 377.68 2272.77 32.58 2012-06-26 14:10:16.000 178 33429.54 377.64 2272.80 32.58 2012-06-26 14:10:17.000 178 33429.53 377.74 2272.82 32.58 2012-06-26 14:10:18.000 178 33429.46 377.67 2272.80 32.58 2012-06-26 14:10:19.000 178 33429.47 377.70 2272.80 32.58 2012-06-26 14:10:20.000 178 33429.46 377.70 2272.91 32.58 2012-06-26 14:10:21.000 178 33429.43 377.68 2272.89 32.58 2012-06-26 14:10:22.000 178 33429.42 377.66 2272.77 32.58 2012-06-26 14:10:23.000 178 33429.48 377.68 2272.79 32.58 2012-06-26 14:10:24.000 178 33429.34 377.70 2272.91 32.58 2012-06-26 14:10:25.000 178 33429.49 377.65 2272.78 32.58 2012-06-26 14:10:26.000 178 33429.43 377.70 2272.85 32.58 2012-06-26 14:10:27.000 178 33429.37 377.67 2272.89 32.58 2012-06-26 14:10:28.000 178 33429.38 377.67 2272.85 32.58 2012-06-26 14:10:29.000 178 33429.38 377.66 2272.80 32.58 2012-06-26 14:10:30.000 178 33429.37 377.65 2272.89 32.58 2012-06-26 14:10:31.000 178 33429.38 377.65 2272.87 32.58 2012-06-26 14:10:32.000 178 33429.31 377.65 2272.82 32.58 2012-06-26 14:10:33.000 178 33429.30 377.65 2272.82 32.58 2012-06-26 14:10:34.000 178 33429.29 377.65 2272.91 32.58 2012-06-26 14:10:35.000 178 33429.25 377.66 2272.89 32.58 2012-06-26 14:10:36.000 178 33429.45 377.63 2272.89 32.58 2012-06-26 14:10:37.000 178 33429.32 377.65 2272.86 32.58 2012-06-26 14:10:38.000 178 33429.32 377.66 2272.87 32.58 2012-06-26 14:10:39.000 178 33429.35 377.67 2272.85 32.58 2012-06-26 14:10:40.000 178 33429.32 377.64 2272.86 32.58 2012-06-26 14:10:41.000 178 33429.33 377.66 2272.89 32.58 2012-06-26 14:10:42.000 178 33429.37 377.69 2272.89 32.58 2012-06-26 14:10:42.000 178 33429.31 377.60 2272.81 32.58 2012-06-26 14:10:44.000 178 33429.30 377.65 2272.82 32.58 2012-06-26 14:10:45.000 178 33429.33 377.70 2272.91 32.58 2012-06-26 14:10:46.000 178 33429.28 377.63 2272.83 32.58 2012-06-26 14:10:47.000 178 33429.30 377.63 2272.87 32.58 2012-06-26 14:10:48.000 178 33429.35 377.63 2272.90 32.58 2012-06-26 14:10:49.000 178 33429.23 377.63 2272.77 32.58 2012-06-26 14:10:50.000 178 33429.22 377.65 2272.82 32.58 2012-06-26 14:10:51.000 178 33429.22 377.66 2272.79 32.58 2012-06-26 14:10:52.000 178 33429.27 377.69 2272.81 32.58 2012-06-26 14:10:53.000 178 33429.18 377.68 2272.85 32.58 2012-06-26 14:10:54.000 178 33429.28 377.67 2272.88 32.58 2012-06-26 14:10:55.000 178 33429.25 377.70 2272.85 32.58 2012-06-26 14:10:55.000 178 33429.21 377.67 2272.86 32.58 2012-06-26 14:10:57.000 178 33429.28 377.67 2272.88 32.58 2012-06-26 14:10:58.000 178 33429.19 377.67 2272.92 32.58 2012-06-26 14:10:59.000 178 33429.12 377.67 2272.97 32.58 2012-06-26 14:11:00.000 178 33429.26 377.64 2272.89 32.58 2012-06-26 14:11:01.000 178 33429.18 377.68 2272.92 32.58 2012-06-26 14:11:02.000 178 33429.20 377.66 2272.91 32.58 2012-06-26 14:11:03.000 178 33429.11 377.68 2272.88 32.58 2012-06-26 14:11:04.000 178 33429.19 377.66 2272.84 32.58 2012-06-26 14:11:05.000 178 33429.26 377.67 2272.81 32.58 2012-06-26 14:11:06.000 178 33429.17 377.69 2272.79 32.58 2012-06-26 14:11:07.000 178 33429.17 377.67 2272.87 32.58 2012-06-26 14:11:08.000 178 33429.19 377.62 2272.89 32.58 2012-06-26 14:11:09.000 178 33429.08 377.65 2272.92 32.58 2012-06-26 14:11:10.000 178 33429.16 377.64 2272.87 32.58 2012-06-26 14:11:11.000 178 33429.15 377.64 2272.88 32.58 2012-06-26 14:11:12.000 178 33429.09 377.63 2272.88 32.58 2012-06-26 14:11:13.000 178 33429.18 377.63 2272.97 32.58 2012-06-26 14:11:14.000 178 33429.10 377.64 2272.91 32.58 2012-06-26 14:11:15.000 178 33429.14 377.62 2272.87 32.58 2012-06-26 14:11:16.000 178 33429.03 377.65 2272.94 32.58 2012-06-26 14:11:17.000 178 33429.11 377.62 2272.93 32.58 2012-06-26 14:11:18.000 178 33429.15 377.65 2272.95 32.58 2012-06-26 14:11:19.000 178 33429.13 377.64 2272.89 32.58 2012-06-26 14:11:20.000 178 33429.16 377.60 2272.88 32.58 2012-06-26 14:11:21.000 178 33429.06 377.57 2272.91 32.58 2012-06-26 14:11:22.000 178 33429.07 377.62 2272.92 32.58 2012-06-26 14:11:23.000 178 33429.07 377.61 2272.86 32.58 2012-06-26 14:11:24.000 178 33429.16 377.61 2272.86 32.58 2012-06-26 14:11:25.000 178 33429.06 377.60 2272.93 32.58 2012-06-26 14:11:26.000 178 33429.01 377.58 2272.89 32.58 2012-06-26 14:11:27.000 178 33429.06 377.59 2272.92 32.58 2012-06-26 14:11:28.000 178 33429.03 377.58 2272.92 32.58 2012-06-26 14:11:29.000 178 33429.16 377.62 2272.85 32.58 2012-06-26 14:11:30.000 178 33429.18 377.57 2272.92 32.58 2012-06-26 14:11:31.000 178 33429.04 377.58 2272.92 32.58 2012-06-26 14:11:32.000 178 33429.10 377.56 2272.90 32.58 2012-06-26 14:11:33.000 178 33429.13 377.57 2272.87 32.58 2012-06-26 14:11:34.000 178 33429.09 377.55 2272.91 32.58 2012-06-26 14:11:35.000 178 33429.09 377.58 2272.85 32.58 2012-06-26 14:11:36.000 178 33429.17 377.59 2272.87 32.58 2012-06-26 14:11:36.000 178 33429.18 377.55 2272.92 32.58 2012-06-26 14:11:38.000 178 33429.03 377.58 2272.93 32.58 2012-06-26 14:11:39.000 178 33429.09 377.57 2272.81 32.58 2012-06-26 14:11:40.000 178 33429.05 377.62 2272.86 32.58 2012-06-26 14:11:41.000 178 33429.11 377.61 2272.90 32.58 2012-06-26 14:11:42.000 178 33429.00 377.61 2272.92 32.58 2012-06-26 14:11:43.000 178 33429.26 377.54 2272.95 32.58 2012-06-26 14:11:44.000 178 33429.04 377.56 2272.92 32.58 2012-06-26 14:11:45.000 178 33429.06 377.57 2272.96 32.58 2012-06-26 14:11:46.000 178 33429.11 377.62 2272.96 32.58 2012-06-26 14:11:47.000 178 33428.94 377.55 2272.89 32.58 2012-06-26 14:11:48.000 178 33429.09 377.57 2272.91 32.58 2012-06-26 14:11:49.000 178 33429.06 377.57 2272.87 32.58 2012-06-26 14:11:49.000 178 33428.96 377.57 2272.86 32.58 2012-06-26 14:11:51.000 178 33429.01 377.60 2272.93 32.58 2012-06-26 14:11:52.000 178 33428.98 377.60 2272.90 32.58 2012-06-26 14:11:53.000 178 33429.05 377.58 2272.86 32.58 2012-06-26 14:11:54.000 178 33429.01 377.57 2272.98 32.58 2012-06-26 14:11:55.000 178 33428.96 377.63 2272.95 32.58 2012-06-26 14:11:56.000 178 33428.94 377.61 2272.89 32.58 2012-06-26 14:11:57.000 178 33428.95 377.60 2272.99 32.58 2012-06-26 14:11:58.000 178 33428.91 377.60 2272.86 32.58 2012-06-26 14:11:59.000 178 33428.98 377.60 2272.95 32.58 2012-06-26 14:12:00.000 178 33428.97 377.64 2272.99 32.58 2012-06-26 14:12:01.000 178 33428.95 377.60 2272.98 32.58 2012-06-26 14:12:02.000 178 33428.91 377.62 2272.93 32.58 2012-06-26 14:12:03.000 178 33428.93 377.63 2272.92 32.58 2012-06-26 14:12:04.000 178 33428.83 377.59 2272.89 32.58 2012-06-26 14:12:05.000 178 33428.81 377.65 2272.94 32.58 2012-06-26 14:12:06.000 178 33429.00 377.62 2272.93 32.58 2012-06-26 14:12:07.000 178 33428.93 377.60 2272.88 32.58 2012-06-26 14:12:08.000 178 33428.85 377.58 2272.89 32.58 2012-06-26 14:12:09.000 178 33428.88 377.64 2272.93 32.58 2012-06-26 14:12:10.000 178 33428.86 377.65 2272.94 32.58 2012-06-26 14:12:11.000 178 33428.79 377.62 2272.98 32.58 2012-06-26 14:12:12.000 178 33428.91 377.60 2272.91 32.58 2012-06-26 14:12:13.000 178 33428.73 377.63 2272.98 32.58 2012-06-26 14:12:14.000 178 33428.87 377.61 2272.95 32.58 2012-06-26 14:12:15.000 178 33428.89 377.63 2272.91 32.58 2012-06-26 14:12:16.000 178 33428.82 377.62 2273.01 32.58 2012-06-26 14:12:17.000 178 33428.79 377.59 2272.97 32.58 2012-06-26 14:12:18.000 178 33428.83 377.63 2273.04 32.58 2012-06-26 14:12:19.000 178 33428.79 377.63 2273.11 32.58 2012-06-26 14:12:20.000 178 33428.76 377.61 2273.13 32.58 2012-06-26 14:12:21.000 178 33428.83 377.59 2273.00 32.58 2012-06-26 14:12:22.000 178 33428.82 377.60 2273.08 32.58 2012-06-26 14:12:23.000 178 33428.92 377.59 2273.05 32.58 2012-06-26 14:12:24.000 178 33428.77 377.60 2273.04 32.58 2012-06-26 14:12:25.000 178 33428.86 377.57 2272.99 32.58 2012-06-26 14:12:26.000 178 33428.86 377.58 2273.05 32.58 2012-06-26 14:12:27.000 178 33428.88 377.61 2273.01 32.58 2012-06-26 14:12:28.000 178 33428.83 377.58 2272.97 32.58 2012-06-26 14:12:29.000 178 33428.81 377.56 2273.05 32.58 2012-06-26 14:12:30.000 178 33428.78 377.57 2273.01 32.58 2012-06-26 14:12:30.000 178 33428.81 377.60 2273.05 32.58 2012-06-26 14:12:32.000 178 33428.85 377.57 2273.01 32.58 2012-06-26 14:12:33.000 178 33428.85 377.58 2273.03 32.58 2012-06-26 14:12:34.000 178 33428.78 377.58 2273.05 32.58 2012-06-26 14:12:35.000 178 33428.72 377.57 2272.99 32.58 2012-06-26 14:12:36.000 178 33428.80 377.57 2273.07 32.58 2012-06-26 14:12:37.000 178 33428.68 377.57 2273.04 32.58 2012-06-26 14:12:38.000 178 33428.72 377.54 2273.02 32.58 2012-06-26 14:12:39.000 178 33428.79 377.57 2273.04 32.58 2012-06-26 14:12:40.000 178 33428.84 377.59 2273.02 32.58 2012-06-26 14:12:41.000 178 33428.81 377.53 2273.10 32.58 2012-06-26 14:12:42.000 178 33428.72 377.54 2272.98 32.58 2012-06-26 14:12:43.000 178 33428.67 377.59 2273.06 32.58 2012-06-26 14:12:43.000 178 33428.78 377.57 2273.05 32.58 2012-06-26 14:12:45.000 178 33428.81 377.57 2272.97 32.58 2012-06-26 14:12:46.000 178 33428.67 377.57 2273.02 32.58 2012-06-26 14:12:47.000 178 33428.64 377.60 2273.03 32.58 2012-06-26 14:12:48.000 178 33428.66 377.56 2273.01 32.58 2012-06-26 14:12:49.000 178 33428.60 377.54 2272.97 32.58 2012-06-26 14:12:50.000 178 33428.67 377.57 2273.04 32.58 2012-06-26 14:12:51.000 178 33428.74 377.57 2273.01 32.58 2012-06-26 14:12:52.000 178 33428.67 377.57 2272.95 32.58 2012-06-26 14:12:53.000 178 33428.66 377.56 2273.05 32.58 2012-06-26 14:12:54.000 178 33428.71 377.57 2273.01 32.58 2012-06-26 14:12:55.000 178 33428.72 377.56 2272.99 32.58 2012-06-26 14:12:56.000 178 33428.75 377.52 2273.02 32.58 2012-06-26 14:12:57.000 178 33428.71 377.57 2273.11 32.58 2012-06-26 14:12:58.000 178 33428.65 377.54 2273.11 32.58 2012-06-26 14:12:59.000 178 33428.65 377.57 2273.07 32.58 2012-06-26 14:13:00.000 178 33428.66 377.59 2273.09 32.58 2012-06-26 14:13:01.000 178 33428.84 377.62 2273.18 32.58 2012-06-26 14:13:02.000 178 33428.66 377.57 2273.17 32.58 2012-06-26 14:13:03.000 178 33428.69 377.61 2273.02 32.58 2012-06-26 14:13:04.000 178 33428.66 377.57 2273.10 32.58 2012-06-26 14:13:05.000 178 33428.54 377.61 2273.12 32.58 2012-06-26 14:13:06.000 178 33428.77 377.57 2273.12 32.58 2012-06-26 14:13:07.000 178 33428.66 377.56 2273.05 32.58 2012-06-26 14:13:08.000 178 33428.61 377.53 2273.13 32.58 2012-06-26 14:13:09.000 178 33428.66 377.60 2273.13 32.58 2012-06-26 14:13:10.000 178 33428.66 377.57 2273.08 32.58 2012-06-26 14:13:11.000 178 33428.58 377.55 2273.14 32.58 2012-06-26 14:13:12.000 178 33428.67 377.56 2273.06 32.58 2012-06-26 14:13:13.000 178 33428.66 377.55 2273.13 32.58 2012-06-26 14:13:14.000 178 33428.62 377.53 2273.07 32.58 2012-06-26 14:13:15.000 178 33428.64 377.57 2273.14 32.58 2012-06-26 14:13:16.000 178 33428.55 377.58 2273.11 32.58 2012-06-26 14:13:17.000 178 33428.53 377.60 2273.02 32.58 2012-06-26 14:13:18.000 178 33428.58 377.57 2273.10 32.58 2012-06-26 14:13:19.000 178 33428.63 377.57 2273.08 32.58 2012-06-26 14:13:20.000 178 33428.54 377.56 2273.07 32.58 2012-06-26 14:13:21.000 178 33428.55 377.56 2273.08 32.58 2012-06-26 14:13:22.000 178 33428.57 377.65 2273.10 32.58 2012-06-26 14:13:23.000 178 33428.48 377.56 2273.08 32.58 2012-06-26 14:13:24.000 178 33428.54 377.63 2273.18 32.58 2012-06-26 14:13:24.000 178 33428.45 377.61 2273.13 32.58 2012-06-26 14:13:26.000 178 33428.50 377.59 2273.05 32.58 2012-06-26 14:13:27.000 178 33428.54 377.59 2273.07 32.58 2012-06-26 14:13:28.000 178 33428.52 377.62 2273.08 32.58 2012-06-26 14:13:29.000 178 33428.47 377.59 2273.16 32.58 2012-06-26 14:13:30.000 178 33428.58 377.58 2273.10 32.58 2012-06-26 14:13:31.000 178 33428.47 377.62 2273.10 32.58 2012-06-26 14:13:32.000 178 33428.44 377.60 2273.07 32.58 2012-06-26 14:13:33.000 178 33428.50 377.59 2273.14 32.58 2012-06-26 14:13:34.000 178 33428.50 377.60 2273.19 32.58 2012-06-26 14:13:35.000 178 33428.50 377.58 2273.12 32.58 2012-06-26 14:13:36.000 178 33428.46 377.60 2273.13 32.58 2012-06-26 14:13:37.000 178 33428.45 377.60 2273.13 32.58 2012-06-26 14:13:37.000 178 33428.47 377.60 2273.18 32.58 2012-06-26 14:13:39.000 178 33428.42 377.62 2273.15 32.58 2012-06-26 14:13:40.000 178 33428.53 377.59 2273.16 32.58 2012-06-26 14:13:41.000 178 33428.45 377.59 2273.19 32.58 2012-06-26 14:13:42.000 178 33428.48 377.59 2273.11 32.58 2012-06-26 14:13:43.000 178 33428.44 377.55 2273.18 32.58 2012-06-26 14:13:44.000 178 33428.42 377.56 2273.19 32.58 2012-06-26 14:13:45.000 178 33428.41 377.61 2273.22 32.58 2012-06-26 14:13:46.000 178 33428.36 377.61 2273.14 32.58 2012-06-26 14:13:47.000 178 33428.33 377.60 2273.17 32.58 2012-06-26 14:13:48.000 178 33428.48 377.56 2273.22 32.58 2012-06-26 14:13:49.000 178 33428.40 377.58 2273.20 32.58 2012-06-26 14:13:50.000 178 33428.40 377.57 2273.20 32.58 2012-06-26 14:13:51.000 178 33428.38 377.60 2273.17 32.58 2012-06-26 14:13:52.000 178 33428.35 377.58 2273.22 32.58 2012-06-26 14:13:53.000 178 33428.46 377.57 2273.12 32.58 2012-06-26 14:13:54.000 178 33428.38 377.58 2273.19 32.58 2012-06-26 14:13:55.000 178 33428.28 377.56 2273.25 32.58 2012-06-26 14:13:56.000 178 33428.28 377.57 2273.26 32.58 2012-06-26 14:13:57.000 178 33428.29 377.61 2273.22 32.58 2012-06-26 14:13:58.000 178 33428.36 377.58 2273.28 32.58 2012-06-26 14:13:59.000 178 33428.32 377.60 2273.13 32.58 2012-06-26 14:14:00.000 178 33428.36 377.57 2273.24 32.58 2012-06-26 14:14:01.000 178 33428.29 377.61 2273.17 32.58 2012-06-26 14:14:02.000 178 33428.28 377.58 2273.18 32.58 2012-06-26 14:14:03.000 178 33428.29 377.60 2273.20 32.58 2012-06-26 14:14:04.000 178 33428.31 377.61 2273.15 32.58 2012-06-26 14:14:05.000 178 33428.27 377.56 2273.19 32.58 2012-06-26 14:14:06.000 178 33428.40 377.53 2273.26 32.58 2012-06-26 14:14:07.000 178 33428.32 377.61 2273.24 32.58 2012-06-26 14:14:08.000 178 33428.28 377.61 2273.25 32.58 2012-06-26 14:14:09.000 178 33428.34 377.55 2273.20 32.58 2012-06-26 14:14:10.000 178 33428.28 377.56 2273.32 32.58 2012-06-26 14:14:11.000 178 33428.29 377.62 2273.19 32.58 2012-06-26 14:14:12.000 178 33428.22 377.57 2273.23 32.58 2012-06-26 14:14:13.000 178 33428.18 377.55 2273.28 32.58 2012-06-26 14:14:14.000 178 33428.17 377.53 2273.25 32.58 2012-06-26 14:14:15.000 178 33428.25 377.56 2273.29 32.58 2012-06-26 14:14:16.000 178 33428.29 377.57 2273.22 32.58 2012-06-26 14:14:17.000 178 33428.34 377.57 2273.28 32.58 2012-06-26 14:14:18.000 178 33428.29 377.57 2273.22 32.58 2012-06-26 14:14:18.000 178 33428.18 377.59 2273.28 32.58 2012-06-26 14:14:20.000 178 33428.23 377.58 2273.19 32.58 2012-06-26 14:14:21.000 178 33428.26 377.53 2273.26 32.58 2012-06-26 14:14:22.000 178 33428.25 377.59 2273.28 32.58 2012-06-26 14:14:23.000 178 33428.25 377.55 2273.29 32.58 2012-06-26 14:14:24.000 178 33428.33 377.56 2273.24 32.58 2012-06-26 14:14:25.000 178 33428.18 377.56 2273.22 32.58 2012-06-26 14:14:26.000 178 33428.21 377.53 2273.23 32.58 2012-06-26 14:14:27.000 178 33428.17 377.57 2273.22 32.58 2012-06-26 14:14:28.000 178 33428.20 377.57 2273.27 32.58 2012-06-26 14:14:29.000 178 33428.17 377.52 2273.29 32.58 2012-06-26 14:14:30.000 178 33428.29 377.59 2273.22 32.58 2012-06-26 14:14:31.000 178 33428.16 377.57 2273.22 32.58 2012-06-26 14:14:31.000 178 33428.20 377.58 2273.28 32.58 2012-06-26 14:14:33.000 178 33428.22 377.55 2273.26 32.58 2012-06-26 14:14:34.000 178 33428.20 377.55 2273.23 32.58 2012-06-26 14:14:35.000 178 33428.10 377.58 2273.18 32.58 2012-06-26 14:14:36.000 178 33428.15 377.56 2273.23 32.58 2012-06-26 14:14:37.000 178 33428.16 377.56 2273.24 32.58 2012-06-26 14:14:38.000 178 33428.17 377.56 2273.32 32.58 2012-06-26 14:14:39.000 178 33428.20 377.60 2273.23 32.58 2012-06-26 14:14:40.000 178 33428.19 377.50 2273.24 32.58 2012-06-26 14:14:41.000 178 33428.21 377.57 2273.17 32.58 2012-06-26 14:14:42.000 178 33428.17 377.53 2273.22 32.58 2012-06-26 14:14:43.000 178 33428.16 377.58 2273.22 32.58 2012-06-26 14:14:44.000 178 33428.08 377.56 2273.20 32.58 2012-06-26 14:14:45.000 178 33428.16 377.57 2273.13 32.58 2012-06-26 14:14:46.000 178 33428.12 377.57 2273.29 32.58 2012-06-26 14:14:47.000 178 33428.09 377.58 2273.23 32.58 2012-06-26 14:14:48.000 178 33428.13 377.54 2273.23 32.58 2012-06-26 14:14:49.000 178 33428.10 377.54 2273.32 32.58 2012-06-26 14:14:50.000 178 33428.15 377.55 2273.24 32.58 2012-06-26 14:14:51.000 178 33428.20 377.56 2273.33 32.58 2012-06-26 14:14:52.000 178 33428.10 377.53 2273.25 32.58 2012-06-26 14:14:53.000 178 33428.06 377.55 2273.23 32.58 2012-06-26 14:14:54.000 178 33428.25 377.56 2273.23 32.58 2012-06-26 14:14:55.000 178 33428.29 377.57 2273.26 32.58 2012-06-26 14:14:56.000 178 33428.10 377.53 2273.23 32.58 2012-06-26 14:14:57.000 178 33428.06 377.55 2273.22 32.58 2012-06-26 14:14:58.000 178 33428.21 377.55 2273.28 32.58 2012-06-26 14:14:59.000 178 33428.12 377.56 2273.24 32.58 2012-06-26 14:15:00.000 178 33428.03 377.58 2273.22 32.58 2012-06-26 14:15:01.000 178 33428.15 377.61 2273.28 32.58 2012-06-26 14:15:02.000 178 33428.12 377.59 2273.26 32.58 2012-06-26 14:15:03.000 178 33428.15 377.56 2273.29 32.58 2012-06-26 14:15:04.000 178 33428.10 377.54 2273.23 32.58 2012-06-26 14:15:05.000 178 33428.15 377.54 2273.23 32.58 2012-06-26 14:15:06.000 178 33428.10 377.57 2273.33 32.58 2012-06-26 14:15:07.000 178 33428.16 377.55 2273.24 32.58 2012-06-26 14:15:08.000 178 33428.11 377.55 2273.28 32.58 2012-06-26 14:15:09.000 178 33428.07 377.57 2273.28 32.58 2012-06-26 14:15:10.000 178 33427.98 377.56 2273.29 32.58 2012-06-26 14:15:11.000 178 33428.06 377.55 2273.29 32.58 2012-06-26 14:15:12.000 178 33428.09 377.52 2273.23 32.58 2012-06-26 14:15:12.000 178 33428.04 377.57 2273.23 32.58 2012-06-26 14:15:14.000 178 33428.07 377.57 2273.26 32.58 2012-06-26 14:15:15.000 178 33428.09 377.53 2273.21 32.58 2012-06-26 14:15:16.000 178 33428.13 377.57 2273.32 32.58 2012-06-26 14:15:17.000 178 33428.08 377.53 2273.24 32.58 2012-06-26 14:15:18.000 178 33428.00 377.55 2273.26 32.58 2012-06-26 14:15:19.000 178 33428.03 377.55 2273.29 32.58 2012-06-26 14:15:20.000 178 33427.97 377.52 2273.28 32.58 2012-06-26 14:15:21.000 178 33428.05 377.54 2273.28 32.58 2012-06-26 14:15:22.000 178 33428.10 377.53 2273.33 32.58 2012-06-26 14:15:23.000 178 33427.94 377.54 2273.34 32.58 2012-06-26 14:15:24.000 178 33428.08 377.60 2273.37 32.58 2012-06-26 14:15:25.000 178 33428.08 377.59 2273.38 32.58 2012-06-26 14:15:25.000 178 33427.99 377.55 2273.38 32.58 2012-06-26 14:15:27.000 178 33427.96 377.53 2273.28 32.58 2012-06-26 14:15:28.000 178 33428.02 377.57 2273.35 32.58 2012-06-26 14:15:29.000 178 33428.04 377.58 2273.29 32.58 2012-06-26 14:15:30.000 178 33428.03 377.57 2273.28 32.58 2012-06-26 14:15:31.000 178 33427.96 377.57 2273.32 32.58 2012-06-26 14:15:32.000 178 33427.99 377.58 2273.26 32.58 2012-06-26 14:15:33.000 178 33427.97 377.61 2273.36 32.58 2012-06-26 14:15:34.000 178 33428.00 377.58 2273.31 32.58 2012-06-26 14:15:35.000 178 33428.00 377.55 2273.28 32.58 2012-06-26 14:15:36.000 178 33427.87 377.58 2273.30 32.58 2012-06-26 14:15:37.000 178 33427.92 377.57 2273.30 32.58 2012-06-26 14:15:38.000 178 33427.95 377.52 2273.36 32.58 2012-06-26 14:15:39.000 178 33428.00 377.56 2273.37 32.58 2012-06-26 14:15:40.000 178 33428.03 377.55 2273.26 32.58 2012-06-26 14:15:41.000 178 33427.93 377.57 2273.35 32.58 2012-06-26 14:15:42.000 178 33427.96 377.57 2273.29 32.58 2012-06-26 14:15:43.000 178 33427.92 377.59 2273.39 32.58 2012-06-26 14:15:44.000 178 33427.89 377.58 2273.30 32.58 2012-06-26 14:15:45.000 178 33427.94 377.56 2273.26 32.58 2012-06-26 14:15:46.000 178 33427.91 377.55 2273.30 32.58 2012-06-26 14:15:47.000 178 33428.00 377.57 2273.30 32.58 2012-06-26 14:15:48.000 178 33427.86 377.56 2273.34 32.58 2012-06-26 14:15:49.000 178 33427.87 377.64 2273.36 32.58 2012-06-26 14:15:50.000 178 33427.93 377.62 2273.35 32.58 2012-06-26 14:15:51.000 178 33427.89 377.59 2273.26 32.58 2012-06-26 14:15:52.000 178 33427.83 377.58 2273.35 32.58 2012-06-26 14:15:53.000 178 33427.82 377.63 2273.32 32.58 2012-06-26 14:15:54.000 178 33427.72 377.59 2273.35 32.58 2012-06-26 14:15:55.000 178 33427.89 377.65 2273.42 32.58 2012-06-26 14:15:56.000 178 33427.85 377.63 2273.41 32.58 2012-06-26 14:15:57.000 178 33427.83 377.62 2273.47 32.58 2012-06-26 14:15:58.000 178 33427.79 377.63 2273.35 32.58 2012-06-26 14:15:59.000 178 33427.89 377.62 2273.36 32.58 2012-06-26 14:16:00.000 178 33427.88 377.63 2273.31 32.58 2012-06-26 14:16:01.000 178 33427.82 377.65 2273.41 32.58 2012-06-26 14:16:02.000 178 33427.73 377.64 2273.36 32.58 2012-06-26 14:16:03.000 178 33427.84 377.66 2273.36 32.58 2012-06-26 14:16:04.000 178 33427.84 377.60 2273.41 32.58 2012-06-26 14:16:05.000 178 33427.79 377.60 2273.38 32.58 2012-06-26 14:16:06.000 178 33427.88 377.65 2273.41 32.58 2012-06-26 14:16:06.000 178 33427.77 377.63 2273.41 32.58 2012-06-26 14:16:08.000 178 33427.76 377.57 2273.42 32.58 2012-06-26 14:16:09.000 178 33427.71 377.67 2273.41 32.58 2012-06-26 14:16:10.000 178 33427.80 377.67 2273.45 32.58 2012-06-26 14:16:11.000 178 33427.77 377.62 2273.38 32.58 2012-06-26 14:16:12.000 178 33427.77 377.61 2273.41 32.58 2012-06-26 14:16:13.000 178 33427.75 377.64 2273.39 32.58 2012-06-26 14:16:14.000 178 33427.72 377.64 2273.41 32.58 2012-06-26 14:16:15.000 178 33427.68 377.64 2273.47 32.58 2012-06-26 14:16:16.000 178 33427.71 377.68 2273.40 32.58 2012-06-26 14:16:17.000 178 33427.68 377.66 2273.48 32.58 2012-06-26 14:16:18.000 178 33427.60 377.62 2273.35 32.58 2012-06-26 14:16:19.000 178 33427.72 377.67 2273.39 32.58 2012-06-26 14:16:19.000 178 33427.77 377.64 2273.42 32.58 2012-06-26 14:16:21.000 178 33427.70 377.63 2273.43 32.58 2012-06-26 14:16:22.000 178 33427.68 377.64 2273.42 32.58 2012-06-26 14:16:23.000 178 33427.75 377.68 2273.51 32.58 2012-06-26 14:16:24.000 178 33427.74 377.72 2273.53 32.58 2012-06-26 14:16:25.000 178 33427.75 377.68 2273.46 32.58 2012-06-26 14:16:26.000 178 33427.69 377.66 2273.54 32.58 2012-06-26 14:16:27.000 178 33427.71 377.68 2273.42 32.58 2012-06-26 14:16:28.000 178 33427.74 377.70 2273.48 32.58 2012-06-26 14:16:29.000 178 33427.67 377.65 2273.53 32.58 2012-06-26 14:16:30.000 178 33427.64 377.71 2273.46 32.58 2012-06-26 14:16:31.000 178 33427.64 377.62 2273.54 32.58 2012-06-26 14:16:32.000 178 33427.69 377.63 2273.46 32.58 2012-06-26 14:16:33.000 178 33427.68 377.65 2273.50 32.58 2012-06-26 14:16:34.000 178 33427.70 377.68 2273.44 32.58 2012-06-26 14:16:35.000 178 33427.60 377.67 2273.53 32.58 2012-06-26 14:16:36.000 178 33427.73 377.68 2273.54 32.58 2012-06-26 14:16:37.000 178 33427.71 377.67 2273.53 32.58 2012-06-26 14:16:38.000 178 33427.64 377.65 2273.48 32.58 2012-06-26 14:16:39.000 178 33427.75 377.69 2273.50 32.58 2012-06-26 14:16:40.000 178 33427.67 377.66 2273.42 32.58 2012-06-26 14:16:41.000 178 33427.68 377.67 2273.51 32.58 2012-06-26 14:16:42.000 178 33427.70 377.68 2273.52 32.58 2012-06-26 14:16:43.000 178 33427.80 377.66 2273.53 32.58 2012-06-26 14:16:44.000 178 33427.67 377.64 2273.47 32.58 2012-06-26 14:16:45.000 178 33427.67 377.69 2273.51 32.58 2012-06-26 14:16:46.000 178 33427.65 377.66 2273.45 32.58 2012-06-26 14:16:47.000 178 33427.73 377.63 2273.48 32.58 2012-06-26 14:16:48.000 178 33427.62 377.65 2273.52 32.58 2012-06-26 14:16:49.000 178 33427.61 377.66 2273.48 32.58 2012-06-26 14:16:50.000 178 33427.60 377.69 2273.50 32.58 2012-06-26 14:16:51.000 178 33427.61 377.69 2273.54 32.58 2012-06-26 14:16:52.000 178 33427.61 377.66 2273.52 32.58 2012-06-26 14:16:53.000 178 33427.68 377.70 2273.56 32.58 2012-06-26 14:16:54.000 178 33427.61 377.64 2273.53 32.58 2012-06-26 14:16:55.000 178 33427.75 377.70 2273.51 32.58 2012-06-26 14:16:56.000 178 33427.70 377.68 2273.52 32.58 2012-06-26 14:16:57.000 178 33427.58 377.68 2273.51 32.58 2012-06-26 14:16:58.000 178 33427.61 377.70 2273.51 32.58 2012-06-26 14:16:59.000 178 33427.62 377.69 2273.49 32.58 2012-06-26 14:17:00.000 178 33427.58 377.68 2273.54 32.58 2012-06-26 14:17:00.000 178 33427.53 377.68 2273.62 32.58 2012-06-26 14:17:02.000 178 33427.63 377.66 2273.46 32.58 2012-06-26 14:17:03.000 178 33427.60 377.67 2273.53 32.58 2012-06-26 14:17:04.000 178 33427.62 377.70 2273.54 32.58 2012-06-26 14:17:05.000 178 33427.58 377.64 2273.51 32.58 2012-06-26 14:17:06.000 178 33427.57 377.68 2273.58 32.58 2012-06-26 14:17:07.000 178 33427.51 377.70 2273.60 32.58 2012-06-26 14:17:08.000 178 33427.63 377.71 2273.50 32.58 2012-06-26 14:17:09.000 178 33427.59 377.68 2273.55 32.58 2012-06-26 14:17:10.000 178 33427.65 377.72 2273.56 32.58 2012-06-26 14:17:11.000 178 33427.52 377.69 2273.56 32.58 2012-06-26 14:17:12.000 178 33427.57 377.71 2273.58 32.58 2012-06-26 14:17:13.000 178 33427.57 377.66 2273.62 32.58 2012-06-26 14:17:13.000 178 33427.59 377.63 2273.57 32.58 2012-06-26 14:17:15.000 178 33427.55 377.68 2273.62 32.58 2012-06-26 14:17:16.000 178 33427.53 377.68 2273.54 32.58 2012-06-26 14:17:17.000 178 33427.61 377.70 2273.59 32.58 2012-06-26 14:17:18.000 178 33427.66 377.70 2273.60 32.58 2012-06-26 14:17:19.000 178 33427.57 377.71 2273.60 32.58 2012-06-26 14:17:20.000 178 33427.50 377.69 2273.50 32.58 2012-06-26 14:17:21.000 178 33427.43 377.74 2273.54 32.58 2012-06-26 14:17:22.000 178 33427.56 377.72 2273.54 32.58 2012-06-26 14:17:23.000 178 33427.57 377.71 2273.55 32.58 2012-06-26 14:17:24.000 178 33427.56 377.70 2273.61 32.58 2012-06-26 14:17:25.000 178 33427.59 377.72 2273.61 32.58 2012-06-26 14:17:26.000 178 33427.46 377.72 2273.59 32.58 2012-06-26 14:17:27.000 178 33427.48 377.69 2273.59 32.58 2012-06-26 14:17:28.000 178 33427.41 377.72 2273.57 32.58 2012-06-26 14:17:29.000 178 33427.54 377.76 2273.61 32.58 2012-06-26 14:17:30.000 178 33427.57 377.70 2273.61 32.58 2012-06-26 14:17:31.000 178 33427.48 377.76 2273.57 32.58 2012-06-26 14:17:32.000 178 33427.51 377.75 2273.51 32.58 2012-06-26 14:17:33.000 178 33427.44 377.77 2273.55 32.58 2012-06-26 14:17:34.000 178 33427.54 377.77 2273.67 32.58 2012-06-26 14:17:35.000 178 33427.42 377.75 2273.59 32.58 2012-06-26 14:17:36.000 178 33427.42 377.78 2273.61 32.58 2012-06-26 14:17:37.000 178 33427.40 377.75 2273.66 32.58 2012-06-26 14:17:38.000 178 33427.46 377.79 2273.67 32.58 2012-06-26 14:17:39.000 178 33427.48 377.76 2273.67 32.58 2012-06-26 14:17:40.000 178 33427.38 377.72 2273.60 32.58 2012-06-26 14:17:41.000 178 33427.41 377.76 2273.59 32.58 2012-06-26 14:17:42.000 178 33427.45 377.75 2273.72 32.58 2012-06-26 14:17:43.000 178 33427.36 377.78 2273.55 32.58 2012-06-26 14:17:44.000 178 33427.38 377.80 2273.69 32.58 2012-06-26 14:17:45.000 178 33427.42 377.78 2273.72 32.58 2012-06-26 14:17:46.000 178 33427.33 377.77 2273.66 32.58 2012-06-26 14:17:47.000 178 33427.32 377.79 2273.71 32.58 2012-06-26 14:17:48.000 178 33427.40 377.74 2273.63 32.58 2012-06-26 14:17:49.000 178 33427.27 377.79 2273.67 32.58 2012-06-26 14:17:50.000 178 33427.41 377.80 2273.70 32.58 2012-06-26 14:17:51.000 178 33427.34 377.80 2273.70 32.58 2012-06-26 14:17:52.000 178 33427.36 377.81 2273.66 32.58 2012-06-26 14:17:53.000 178 33427.39 377.75 2273.73 32.58 2012-06-26 14:17:54.000 178 33427.33 377.80 2273.70 32.58 2012-06-26 14:17:54.000 178 33427.34 377.83 2273.62 32.58 2012-06-26 14:17:56.000 178 33427.30 377.80 2273.71 32.58 2012-06-26 14:17:57.000 178 33427.29 377.75 2273.81 32.58 2012-06-26 14:17:58.000 178 33427.27 377.79 2273.76 32.58 2012-06-26 14:17:59.000 178 33427.23 377.83 2273.70 32.58 2012-06-26 14:18:00.000 178 33427.29 377.80 2273.72 32.58 2012-06-26 14:18:01.000 178 33427.23 377.82 2273.70 32.58 2012-06-26 14:18:02.000 178 33427.24 377.83 2273.76 32.58 2012-06-26 14:18:03.000 178 33427.24 377.82 2273.78 32.58 2012-06-26 14:18:04.000 178 33427.11 377.82 2273.72 32.58 2012-06-26 14:18:05.000 178 33427.24 377.83 2273.69 32.58 2012-06-26 14:18:06.000 178 33427.13 377.82 2273.71 32.58 2012-06-26 14:18:07.000 178 33427.14 377.80 2273.75 32.58 2012-06-26 14:18:07.000 178 33427.22 377.85 2273.78 32.58 2012-06-26 14:18:09.000 178 33427.17 377.82 2273.78 32.58 2012-06-26 14:18:10.000 178 33427.15 377.80 2273.75 32.58 2012-06-26 14:18:11.000 178 33427.17 377.83 2273.74 32.58 2012-06-26 14:18:12.000 178 33427.17 377.78 2273.75 32.58 2012-06-26 14:18:13.000 178 33427.09 377.79 2273.70 32.58 2012-06-26 14:18:14.000 178 33427.10 377.84 2273.73 32.58 2012-06-26 14:18:15.000 178 33427.11 377.80 2273.77 32.58 2012-06-26 14:18:16.000 178 33427.14 377.80 2273.67 32.58 2012-06-26 14:18:17.000 178 33427.10 377.80 2273.76 32.58 2012-06-26 14:18:18.000 178 33427.04 377.86 2273.69 32.58 2012-06-26 14:18:19.000 178 33427.12 377.79 2273.76 32.58 2012-06-26 14:18:20.000 178 33427.09 377.83 2273.71 32.58 2012-06-26 14:18:21.000 178 33427.17 377.83 2273.78 32.58 2012-06-26 14:18:22.000 178 33426.98 377.81 2273.82 32.58 2012-06-26 14:18:23.000 178 33427.11 377.85 2273.82 32.58 2012-06-26 14:18:24.000 178 33427.05 377.82 2273.80 32.58 2012-06-26 14:18:25.000 178 33427.07 377.90 2273.81 32.58 2012-06-26 14:18:26.000 178 33427.05 377.81 2273.78 32.58 2012-06-26 14:18:27.000 178 33427.04 377.85 2273.82 32.58 2012-06-26 14:18:28.000 178 33427.10 377.79 2273.78 32.58 2012-06-26 14:18:29.000 178 33427.08 377.79 2273.82 32.58 2012-06-26 14:18:30.000 178 33427.01 377.82 2273.87 32.58 2012-06-26 14:18:31.000 178 33427.08 377.84 2273.78 32.58 2012-06-26 14:18:32.000 178 33427.02 377.79 2273.86 32.58 2012-06-26 14:18:33.000 178 33427.01 377.80 2273.87 32.58 2012-06-26 14:18:34.000 178 33427.07 377.81 2273.85 32.58 2012-06-26 14:18:35.000 178 33427.02 377.81 2273.82 32.58 2012-06-26 14:18:36.000 178 33427.02 377.81 2273.76 32.58 2012-06-26 14:18:37.000 178 33427.02 377.83 2273.91 32.58 2012-06-26 14:18:38.000 178 33427.13 377.80 2273.87 32.58 2012-06-26 14:18:39.000 178 33427.01 377.81 2273.81 32.58 2012-06-26 14:18:40.000 178 33426.99 377.86 2273.85 32.58 2012-06-26 14:18:41.000 178 33426.98 377.84 2273.88 32.58 2012-06-26 14:18:42.000 178 33427.03 377.84 2273.88 32.58 2012-06-26 14:18:43.000 178 33426.98 377.85 2273.77 32.58 2012-06-26 14:18:44.000 178 33426.98 377.87 2273.78 32.58 2012-06-26 14:18:45.000 178 33426.94 377.85 2273.80 32.58 2012-06-26 14:18:46.000 178 33426.93 377.82 2273.80 32.58 2012-06-26 14:18:47.000 178 33427.01 377.82 2273.85 32.58 2012-06-26 14:18:48.000 178 33426.99 377.82 2273.84 32.58 2012-06-26 14:18:48.000 178 33426.97 377.83 2273.82 32.58 2012-06-26 14:18:50.000 178 33427.03 377.82 2273.89 32.58 2012-06-26 14:18:51.000 178 33426.95 377.81 2273.84 32.58 2012-06-26 14:18:52.000 178 33427.05 377.83 2273.87 32.58 2012-06-26 14:18:53.000 178 33427.03 377.79 2273.78 32.58 2012-06-26 14:18:54.000 178 33426.99 377.82 2273.86 32.58 2012-06-26 14:18:55.000 178 33426.90 377.83 2273.95 32.58 2012-06-26 14:18:56.000 178 33427.04 377.82 2273.87 32.58 2012-06-26 14:18:57.000 178 33426.98 377.82 2273.87 32.58 2012-06-26 14:18:58.000 178 33426.97 377.82 2273.79 32.58 2012-06-26 14:18:59.000 178 33427.01 377.86 2273.81 32.58 2012-06-26 14:19:00.000 178 33426.91 377.86 2273.79 32.58 2012-06-26 14:19:01.000 178 33427.03 377.87 2273.86 32.58 2012-06-26 14:19:01.000 178 33426.87 377.90 2273.88 32.58 2012-06-26 14:19:03.000 178 33426.87 377.87 2273.85 32.58 2012-06-26 14:19:04.000 178 33426.86 377.89 2273.85 32.58 2012-06-26 14:19:05.000 178 33426.82 377.86 2273.88 32.58 2012-06-26 14:19:06.000 178 33426.87 377.88 2273.86 32.58 2012-06-26 14:19:07.000 178 33426.89 377.84 2273.92 32.58 2012-06-26 14:19:08.000 178 33427.04 377.84 2273.91 32.58 2012-06-26 14:19:09.000 178 33426.89 377.85 2273.86 32.58 2012-06-26 14:19:10.000 178 33426.86 377.86 2273.86 32.58 2012-06-26 14:19:11.000 178 33426.88 377.86 2273.92 32.58 2012-06-26 14:19:12.000 178 33426.99 377.91 2273.89 32.58 2012-06-26 14:19:13.000 178 33426.74 377.87 2273.88 32.58 2012-06-26 14:19:14.000 178 33426.94 377.89 2273.85 32.58 2012-06-26 14:19:15.000 178 33426.86 377.92 2273.84 32.58 2012-06-26 14:19:16.000 178 33426.86 377.87 2273.88 32.58 2012-06-26 14:19:17.000 178 33426.77 377.87 2273.87 32.58 2012-06-26 14:19:18.000 178 33426.78 377.91 2273.89 32.58 2012-06-26 14:19:19.000 178 33426.80 377.89 2273.88 32.58 2012-06-26 14:19:20.000 178 33426.86 377.84 2273.98 32.58 2012-06-26 14:19:21.000 178 33426.86 377.84 2273.93 32.58 2012-06-26 14:19:22.000 178 33426.89 377.85 2273.88 32.58 2012-06-26 14:19:23.000 178 33426.90 377.89 2273.98 32.58 2012-06-26 14:19:24.000 178 33426.83 377.91 2273.95 32.58 2012-06-26 14:19:25.000 178 33426.83 377.92 2273.97 32.58 2012-06-26 14:19:26.000 178 33426.92 377.88 2273.87 32.58 2012-06-26 14:19:27.000 178 33426.77 377.87 2273.91 32.58 2012-06-26 14:19:28.000 178 33426.74 377.84 2273.94 32.58 2012-06-26 14:19:29.000 178 33426.82 377.85 2273.94 32.58 2012-06-26 14:19:30.000 178 33426.85 377.88 2273.94 32.58 2012-06-26 14:19:31.000 178 33426.78 377.92 2274.03 32.58 2012-06-26 14:19:32.000 178 33426.75 377.92 2273.87 32.58 2012-06-26 14:19:33.000 178 33426.84 377.92 2273.94 32.58 2012-06-26 14:19:34.000 178 33426.87 377.91 2273.93 32.58 2012-06-26 14:19:35.000 178 33426.79 377.92 2273.94 32.58 2012-06-26 14:19:36.000 178 33426.87 377.87 2273.88 32.58 2012-06-26 14:19:37.000 178 33426.74 377.90 2273.89 32.58 2012-06-26 14:19:38.000 178 33426.83 377.88 2273.89 32.58 2012-06-26 14:19:39.000 178 33426.86 377.92 2273.85 32.58 2012-06-26 14:19:40.000 178 33426.77 377.86 2273.97 32.58 2012-06-26 14:19:41.000 178 33426.74 377.92 2273.98 32.58 2012-06-26 14:19:42.000 178 33426.74 377.91 2273.94 32.58 2012-06-26 14:19:42.000 178 33426.79 377.91 2273.89 32.58 2012-06-26 14:19:44.000 178 33426.75 377.92 2274.00 32.58 2012-06-26 14:19:45.000 178 33426.74 377.92 2273.94 32.58 2012-06-26 14:19:46.000 178 33426.70 377.92 2273.87 32.58 2012-06-26 14:19:47.000 178 33426.79 377.90 2273.94 32.58 2012-06-26 14:19:48.000 178 33426.73 377.92 2273.97 32.58 2012-06-26 14:19:49.000 178 33426.89 377.93 2273.97 32.58 2012-06-26 14:19:50.000 178 33426.71 377.93 2273.98 32.58 2012-06-26 14:19:51.000 178 33426.70 377.89 2273.98 32.58 2012-06-26 14:19:52.000 178 33426.70 377.91 2273.97 32.58 2012-06-26 14:19:53.000 178 33426.77 377.93 2273.99 32.58 2012-06-26 14:19:54.000 178 33426.73 377.92 2274.02 32.58 2012-06-26 14:19:55.000 178 33426.71 377.91 2274.03 32.58 2012-06-26 14:19:55.000 178 33426.70 377.89 2273.91 32.58 2012-06-26 14:19:57.000 178 33426.70 377.91 2273.88 32.58 2012-06-26 14:19:58.000 178 33426.85 377.92 2274.00 32.58 2012-06-26 14:19:59.000 178 33426.70 377.94 2274.02 32.58 2012-06-26 14:20:00.000 178 33426.67 377.90 2274.01 32.58 2012-06-26 14:20:01.000 178 33426.72 377.89 2273.98 32.58 2012-06-26 14:20:02.000 178 33426.72 377.91 2274.08 32.58 2012-06-26 14:20:03.000 178 33426.73 377.92 2274.07 32.58 2012-06-26 14:20:04.000 178 33426.68 377.91 2273.97 32.58 2012-06-26 14:20:05.000 178 33426.72 377.93 2274.00 32.58 2012-06-26 14:20:06.000 178 33426.61 377.94 2273.88 32.58 2012-06-26 14:20:07.000 178 33426.68 377.91 2273.96 32.58 2012-06-26 14:20:08.000 178 33426.65 377.92 2273.96 32.58 2012-06-26 14:20:09.000 178 33426.65 377.87 2273.98 32.58 2012-06-26 14:20:10.000 178 33426.59 377.91 2273.96 32.58 2012-06-26 14:20:11.000 178 33426.67 377.93 2273.93 32.58 2012-06-26 14:20:12.000 178 33426.57 377.88 2274.01 32.58 2012-06-26 14:20:13.000 178 33426.68 377.93 2273.88 32.58 2012-06-26 14:20:14.000 178 33426.63 377.93 2273.93 32.58 2012-06-26 14:20:15.000 178 33426.55 377.89 2273.95 32.58 2012-06-26 14:20:16.000 178 33426.63 377.89 2274.01 32.58 2012-06-26 14:20:17.000 178 33426.64 377.91 2274.01 32.58 2012-06-26 14:20:18.000 178 33426.64 377.91 2273.98 32.58 2012-06-26 14:20:19.000 178 33426.68 377.92 2274.06 32.58 2012-06-26 14:20:20.000 178 33426.68 377.90 2274.01 32.58 2012-06-26 14:20:21.000 178 33426.65 377.89 2273.96 32.58 2012-06-26 14:20:22.000 178 33426.62 377.91 2274.03 32.58 2012-06-26 14:20:23.000 178 33426.65 377.93 2274.04 32.58 2012-06-26 14:20:24.000 178 33426.64 377.92 2274.03 32.58 2012-06-26 14:20:25.000 178 33426.46 377.93 2274.04 32.58 2012-06-26 14:20:26.000 178 33426.62 377.88 2274.00 32.58 2012-06-26 14:20:27.000 178 33426.54 377.87 2273.96 32.58 2012-06-26 14:20:28.000 178 33426.60 377.90 2274.08 32.58 2012-06-26 14:20:29.000 178 33426.64 377.90 2273.92 32.58 2012-06-26 14:20:30.000 178 33426.58 377.88 2273.96 32.58 2012-06-26 14:20:31.000 178 33426.64 377.89 2274.04 32.58 2012-06-26 14:20:32.000 178 33426.60 377.88 2274.06 32.58 2012-06-26 14:20:33.000 178 33426.60 377.90 2274.01 32.58 2012-06-26 14:20:34.000 178 33426.62 377.88 2274.00 32.58 2012-06-26 14:20:35.000 178 33426.62 377.87 2274.06 32.58 2012-06-26 14:20:36.000 178 33426.65 377.86 2273.99 32.58 2012-06-26 14:20:36.000 178 33426.59 377.91 2274.04 32.58 2012-06-26 14:20:38.000 178 33426.67 377.86 2273.99 32.58 2012-06-26 14:20:39.000 178 33426.59 377.86 2273.96 32.58 2012-06-26 14:20:40.000 178 33426.63 377.88 2273.97 32.58 2012-06-26 14:20:41.000 178 33426.64 377.89 2274.06 32.58 2012-06-26 14:20:42.000 178 33426.61 377.87 2273.94 32.58 2012-06-26 14:20:43.000 178 33426.67 377.88 2274.07 32.58 2012-06-26 14:20:44.000 178 33426.64 377.86 2274.02 32.58 2012-06-26 14:20:45.000 178 33426.58 377.85 2274.03 32.58 2012-06-26 14:20:46.000 178 33426.65 377.88 2273.97 32.58 2012-06-26 14:20:47.000 178 33426.66 377.86 2274.05 32.58 2012-06-26 14:20:48.000 178 33426.57 377.86 2274.03 32.58 2012-06-26 14:20:49.000 178 33426.61 377.87 2274.06 32.58 2012-06-26 14:20:49.000 178 33426.58 377.88 2274.00 32.58 2012-06-26 14:20:51.000 178 33426.64 377.87 2273.99 32.58 2012-06-26 14:20:52.000 178 33426.52 377.86 2273.97 32.58 2012-06-26 14:20:53.000 178 33426.62 377.87 2273.94 32.58 2012-06-26 14:20:54.000 178 33426.67 377.87 2273.97 32.58 2012-06-26 14:20:55.000 178 33426.55 377.91 2274.03 32.58 2012-06-26 14:20:56.000 178 33426.50 377.88 2274.01 32.58 2012-06-26 14:20:57.000 178 33426.65 377.89 2274.06 32.58 2012-06-26 14:20:58.000 178 33426.60 377.94 2273.96 32.58 2012-06-26 14:20:59.000 178 33426.55 377.89 2273.89 32.58 2012-06-26 14:21:00.000 178 33426.59 377.93 2273.97 32.58 2012-06-26 14:21:01.000 178 33426.54 377.94 2274.09 32.58 2012-06-26 14:21:02.000 178 33426.51 377.93 2273.93 32.58 2012-06-26 14:21:03.000 178 33426.50 377.93 2273.95 32.58 2012-06-26 14:21:04.000 178 33426.48 377.93 2273.98 32.58 2012-06-26 14:21:05.000 178 33426.55 377.94 2273.98 32.58 2012-06-26 14:21:06.000 178 33426.62 377.88 2274.04 32.58 2012-06-26 14:21:07.000 178 33426.52 377.94 2273.99 32.58 2012-06-26 14:21:08.000 178 33426.45 377.91 2274.03 32.58 2012-06-26 14:21:09.000 178 33426.57 377.87 2274.03 32.58 2012-06-26 14:21:10.000 178 33426.52 377.87 2274.03 32.58 2012-06-26 14:21:11.000 178 33426.54 377.91 2273.93 32.58 2012-06-26 14:21:12.000 178 33426.53 377.88 2274.04 32.58 2012-06-26 14:21:13.000 178 33426.61 377.90 2273.99 32.58 2012-06-26 14:21:14.000 178 33426.59 377.91 2273.96 32.58 2012-06-26 14:21:15.000 178 33426.55 377.88 2274.00 32.58 2012-06-26 14:21:16.000 178 33426.58 377.91 2273.97 32.58 2012-06-26 14:21:17.000 178 33426.55 377.88 2273.98 32.58 2012-06-26 14:21:18.000 178 33426.57 377.88 2273.96 32.58 2012-06-26 14:21:19.000 178 33426.47 377.88 2274.02 32.58 2012-06-26 14:21:20.000 178 33426.59 377.90 2273.97 32.58 2012-06-26 14:21:21.000 178 33426.49 377.88 2274.02 32.58 2012-06-26 14:21:22.000 178 33426.45 377.92 2273.91 32.58 2012-06-26 14:21:23.000 178 33426.48 377.90 2273.97 32.58 2012-06-26 14:21:24.000 178 33426.54 377.91 2274.10 32.58 2012-06-26 14:21:25.000 178 33426.39 377.91 2273.98 32.58 2012-06-26 14:21:26.000 178 33426.48 377.94 2274.00 32.58 2012-06-26 14:21:27.000 178 33426.44 377.91 2274.06 32.58 2012-06-26 14:21:28.000 178 33426.42 377.89 2274.00 32.58 2012-06-26 14:21:29.000 178 33426.46 377.94 2273.99 32.58 2012-06-26 14:21:30.000 178 33426.39 377.93 2274.00 32.58 2012-06-26 14:21:30.000 178 33426.46 377.96 2274.03 32.58 2012-06-26 14:21:32.000 178 33426.49 377.93 2273.94 32.58 2012-06-26 14:21:33.000 178 33426.42 377.93 2274.03 32.58 2012-06-26 14:21:34.000 178 33426.36 377.86 2274.06 32.58 2012-06-26 14:21:35.000 178 33426.45 377.90 2274.09 32.58 2012-06-26 14:21:36.000 178 33426.37 377.94 2274.00 32.58 2012-06-26 14:21:37.000 178 33426.47 377.91 2273.99 32.58 2012-06-26 14:21:38.000 178 33426.35 377.92 2274.08 32.58 2012-06-26 14:21:39.000 178 33426.39 377.89 2273.95 32.58 2012-06-26 14:21:40.000 178 33426.35 377.92 2274.04 32.58 2012-06-26 14:21:41.000 178 33426.34 377.93 2273.99 32.58 2012-06-26 14:21:42.000 178 33426.36 377.95 2274.05 32.58 2012-06-26 14:21:43.000 178 33426.42 377.92 2274.03 32.58 2012-06-26 14:21:43.000 178 33426.40 377.92 2274.00 32.58 2012-06-26 14:21:45.000 178 33426.32 377.93 2274.06 32.58 2012-06-26 14:21:46.000 178 33426.38 377.96 2274.06 32.58 2012-06-26 14:21:47.000 178 33426.40 377.94 2274.04 32.58 2012-06-26 14:21:48.000 178 33426.30 377.93 2274.08 32.58 2012-06-26 14:21:49.000 178 33426.39 377.92 2274.03 32.58 2012-06-26 14:21:50.000 178 33426.25 377.94 2273.98 32.58 2012-06-26 14:21:51.000 178 33426.20 377.96 2274.06 32.58 2012-06-26 14:21:52.000 178 33426.27 377.97 2274.07 32.58 2012-06-26 14:21:53.000 178 33426.21 377.95 2274.13 32.58 2012-06-26 14:21:54.000 178 33426.39 377.95 2274.14 32.58 2012-06-26 14:21:55.000 178 33426.30 378.02 2274.08 32.58 2012-06-26 14:21:56.000 178 33426.23 378.01 2274.13 32.58 2012-06-26 14:21:57.000 178 33426.25 378.02 2274.09 32.58 2012-06-26 14:21:58.000 178 33426.23 378.00 2274.17 32.58 2012-06-26 14:21:59.000 178 33426.25 377.97 2274.03 32.58 2012-06-26 14:22:00.000 178 33426.25 377.98 2274.13 32.58 2012-06-26 14:22:01.000 178 33426.14 377.97 2274.02 32.58 2012-06-26 14:22:02.000 178 33426.19 377.94 2274.13 32.58 2012-06-26 14:22:03.000 178 33426.23 377.92 2274.13 32.58 2012-06-26 14:22:04.000 178 33426.19 377.96 2274.15 32.58 2012-06-26 14:22:05.000 178 33426.15 377.96 2274.13 32.58 2012-06-26 14:22:06.000 178 33426.25 377.98 2274.09 32.58 2012-06-26 14:22:07.000 178 33426.30 377.95 2274.16 32.58 2012-06-26 14:22:08.000 178 33426.08 377.98 2274.11 32.58 2012-06-26 14:22:09.000 178 33426.17 377.97 2274.07 32.58 2012-06-26 14:22:10.000 178 33426.17 377.97 2274.16 32.58 2012-06-26 14:22:11.000 178 33426.19 377.97 2274.10 32.58 2012-06-26 14:22:12.000 178 33426.15 377.98 2274.18 32.58 2012-06-26 14:22:13.000 178 33426.14 377.97 2274.17 32.58 2012-06-26 14:22:14.000 178 33426.14 378.00 2274.14 32.58 2012-06-26 14:22:15.000 178 33426.17 377.98 2274.10 32.58 2012-06-26 14:22:16.000 178 33426.10 378.01 2274.19 32.58 2012-06-26 14:22:17.000 178 33426.08 378.01 2274.19 32.58 2012-06-26 14:22:18.000 178 33426.08 377.97 2274.24 32.58 2012-06-26 14:22:19.000 178 33426.15 378.00 2274.19 32.58 2012-06-26 14:22:20.000 178 33426.03 378.02 2274.22 32.58 2012-06-26 14:22:21.000 178 33426.12 378.00 2274.18 32.58 2012-06-26 14:22:22.000 178 33426.15 378.00 2274.20 32.58 2012-06-26 14:22:23.000 178 33426.09 378.05 2274.16 32.58 2012-06-26 14:22:24.000 178 33426.04 378.03 2274.19 32.58 2012-06-26 14:22:24.000 178 33426.04 378.03 2274.24 32.58 2012-06-26 14:22:26.000 178 33426.18 378.06 2274.24 32.58 2012-06-26 14:22:27.000 178 33426.03 378.04 2274.19 32.58 2012-06-26 14:22:28.000 178 33426.07 378.06 2274.23 32.58 2012-06-26 14:22:29.000 178 33426.15 378.06 2274.21 32.58 2012-06-26 14:22:30.000 178 33426.02 378.02 2274.10 32.58 2012-06-26 14:22:31.000 178 33426.17 378.03 2274.14 32.58 2012-06-26 14:22:32.000 178 33425.94 378.05 2274.16 32.58 2012-06-26 14:22:33.000 178 33426.04 378.05 2274.24 32.58 2012-06-26 14:22:34.000 178 33426.00 378.01 2274.20 32.58 2012-06-26 14:22:35.000 178 33425.96 378.01 2274.20 32.58 2012-06-26 14:22:36.000 178 33426.00 378.00 2274.24 32.58 2012-06-26 14:22:37.000 178 33425.96 377.99 2274.24 32.58 2012-06-26 14:22:37.000 178 33426.00 378.05 2274.22 32.58 2012-06-26 14:22:39.000 178 33425.96 378.05 2274.26 32.58 2012-06-26 14:22:40.000 178 33426.08 378.05 2274.26 32.58 2012-06-26 14:22:41.000 178 33425.98 378.02 2274.20 32.58 2012-06-26 14:22:42.000 178 33425.93 378.08 2274.25 32.58 2012-06-26 14:22:43.000 178 33425.92 378.06 2274.24 32.58 2012-06-26 14:22:44.000 178 33425.96 378.06 2274.22 32.58 2012-06-26 14:22:45.000 178 33425.97 378.07 2274.25 32.58 2012-06-26 14:22:46.000 178 33425.90 378.12 2274.40 32.58 2012-06-26 14:22:47.000 178 33425.97 378.11 2274.35 32.58 2012-06-26 14:22:48.000 178 33425.90 378.09 2274.36 32.58 2012-06-26 14:22:49.000 178 33425.86 378.09 2274.28 32.58 2012-06-26 14:22:50.000 178 33426.03 378.06 2274.24 32.58 2012-06-26 14:22:51.000 178 33425.86 378.07 2274.30 32.58 2012-06-26 14:22:52.000 178 33425.97 378.08 2274.35 32.58 2012-06-26 14:22:53.000 178 33425.92 378.12 2274.29 32.58 2012-06-26 14:22:54.000 178 33425.80 378.04 2274.32 32.58 2012-06-26 14:22:55.000 178 33425.82 378.09 2274.28 32.58 2012-06-26 14:22:56.000 178 33425.75 378.08 2274.38 32.58 2012-06-26 14:22:57.000 178 33425.78 378.08 2274.36 32.58 2012-06-26 14:22:58.000 178 33425.86 378.09 2274.35 32.58 2012-06-26 14:22:59.000 178 33425.81 378.13 2274.24 32.58 2012-06-26 14:23:00.000 178 33425.89 378.11 2274.31 32.58 2012-06-26 14:23:01.000 178 33425.86 378.15 2274.26 32.58 2012-06-26 14:23:02.000 178 33425.76 378.11 2274.26 32.58 2012-06-26 14:23:03.000 178 33425.72 378.10 2274.28 32.58 2012-06-26 14:23:04.000 178 33425.71 378.15 2274.38 32.58 2012-06-26 14:23:05.000 178 33425.82 378.15 2274.37 32.58 2012-06-26 14:23:06.000 178 33425.80 378.14 2274.36 32.58 2012-06-26 14:23:07.000 178 33425.74 378.16 2274.32 32.58 2012-06-26 14:23:08.000 178 33425.82 378.13 2274.34 32.58 2012-06-26 14:23:09.000 178 33425.71 378.13 2274.38 32.58 2012-06-26 14:23:10.000 178 33425.79 378.19 2274.37 32.58 2012-06-26 14:23:11.000 178 33425.74 378.22 2274.40 32.58 2012-06-26 14:23:12.000 178 33425.69 378.19 2274.38 32.58 2012-06-26 14:23:13.000 178 33425.71 378.13 2274.45 32.58 2012-06-26 14:23:14.000 178 33425.68 378.16 2274.44 32.58 2012-06-26 14:23:15.000 178 33425.68 378.15 2274.40 32.58 2012-06-26 14:23:16.000 178 33425.68 378.19 2274.37 32.58 2012-06-26 14:23:17.000 178 33425.64 378.19 2274.34 32.58 2012-06-26 14:23:18.000 178 33425.66 378.25 2274.41 32.58 2012-06-26 14:23:18.000 178 33425.74 378.21 2274.44 32.58 2012-06-26 14:23:20.000 178 33425.63 378.17 2274.47 32.58 2012-06-26 14:23:21.000 178 33425.58 378.16 2274.44 32.58 2012-06-26 14:23:22.000 178 33425.59 378.21 2274.38 32.58 2012-06-26 14:23:23.000 178 33425.54 378.18 2274.50 32.58 2012-06-26 14:23:24.000 178 33425.53 378.18 2274.49 32.58 2012-06-26 14:23:25.000 178 33425.64 378.19 2274.50 32.58 2012-06-26 14:23:26.000 178 33425.53 378.20 2274.46 32.58 2012-06-26 14:23:27.000 178 33425.49 378.19 2274.45 32.58 2012-06-26 14:23:28.000 178 33425.56 378.22 2274.41 32.58 2012-06-26 14:23:29.000 178 33425.61 378.19 2274.49 32.58 2012-06-26 14:23:30.000 178 33425.62 378.19 2274.51 32.58 2012-06-26 14:23:31.000 178 33425.54 378.19 2274.50 32.58 2012-06-26 14:23:31.000 178 33425.52 378.17 2274.45 32.58 2012-06-26 14:23:33.000 178 33425.60 378.15 2274.46 32.58 2012-06-26 14:23:34.000 178 33425.50 378.18 2274.56 32.58 2012-06-26 14:23:35.000 178 33425.49 378.19 2274.50 32.58 2012-06-26 14:23:36.000 178 33425.54 378.22 2274.58 32.58 2012-06-26 14:23:37.000 178 33425.52 378.25 2274.52 32.58 2012-06-26 14:23:38.000 178 33425.38 378.25 2274.56 32.58 2012-06-26 14:23:39.000 178 33425.41 378.24 2274.55 32.58 2012-06-26 14:23:40.000 178 33425.46 378.22 2274.51 32.58 2012-06-26 14:23:41.000 178 33425.47 378.25 2274.52 32.58 2012-06-26 14:23:42.000 178 33425.43 378.25 2274.57 32.58 2012-06-26 14:23:43.000 178 33425.40 378.25 2274.63 32.58 2012-06-26 14:23:44.000 178 33425.46 378.26 2274.57 32.58 2012-06-26 14:23:45.000 178 33425.44 378.24 2274.63 32.58 2012-06-26 14:23:46.000 178 33425.35 378.27 2274.53 32.58 2012-06-26 14:23:47.000 178 33425.35 378.25 2274.60 32.58 2012-06-26 14:23:48.000 178 33425.43 378.23 2274.56 32.58 2012-06-26 14:23:49.000 178 33425.32 378.24 2274.55 32.58 2012-06-26 14:23:50.000 178 33425.35 378.25 2274.60 32.58 2012-06-26 14:23:51.000 178 33425.34 378.23 2274.57 32.58 2012-06-26 14:23:52.000 178 33425.33 378.22 2274.60 32.58 2012-06-26 14:23:53.000 178 33425.34 378.23 2274.62 32.58 2012-06-26 14:23:54.000 178 33425.27 378.23 2274.51 32.58 2012-06-26 14:23:55.000 178 33425.23 378.25 2274.61 32.58 2012-06-26 14:23:56.000 178 33425.30 378.24 2274.61 32.58 2012-06-26 14:23:57.000 178 33425.26 378.23 2274.60 32.58 2012-06-26 14:23:58.000 178 33425.25 378.24 2274.63 32.58 2012-06-26 14:23:59.000 178 33425.26 378.24 2274.60 32.58 2012-06-26 14:24:00.000 178 33425.29 378.19 2274.55 32.58 2012-06-26 14:24:01.000 178 33425.23 378.23 2274.56 32.58 2012-06-26 14:24:02.000 178 33425.22 378.25 2274.62 32.58 2012-06-26 14:24:03.000 178 33425.21 378.24 2274.62 32.58 2012-06-26 14:24:04.000 178 33425.20 378.24 2274.64 32.58 2012-06-26 14:24:05.000 178 33425.15 378.28 2274.60 32.58 2012-06-26 14:24:06.000 178 33425.19 378.27 2274.62 32.58 2012-06-26 14:24:07.000 178 33425.20 378.26 2274.66 32.58 2012-06-26 14:24:08.000 178 33425.19 378.29 2274.56 32.58 2012-06-26 14:24:09.000 178 33425.16 378.27 2274.66 32.58 2012-06-26 14:24:10.000 178 33425.24 378.26 2274.59 32.58 2012-06-26 14:24:11.000 178 33425.13 378.26 2274.61 32.58 2012-06-26 14:24:12.000 178 33425.14 378.25 2274.66 32.58 2012-06-26 14:24:12.000 178 33425.10 378.30 2274.53 32.58 2012-06-26 14:24:14.000 178 33425.09 378.26 2274.62 32.58 2012-06-26 14:24:15.000 178 33425.08 378.30 2274.63 32.58 2012-06-26 14:24:16.000 178 33425.18 378.32 2274.68 32.58 2012-06-26 14:24:17.000 178 33425.15 378.31 2274.60 32.58 2012-06-26 14:24:18.000 178 33424.93 378.30 2274.65 32.58 2012-06-26 14:24:19.000 178 33425.07 378.31 2274.67 32.58 2012-06-26 14:24:20.000 178 33425.12 378.33 2274.71 32.58 2012-06-26 14:24:21.000 178 33425.07 378.35 2274.65 32.58 2012-06-26 14:24:22.000 178 33425.03 378.38 2274.72 32.58 2012-06-26 14:24:23.000 178 33425.07 378.35 2274.72 32.58 2012-06-26 14:24:24.000 178 33425.09 378.31 2274.70 32.58 2012-06-26 14:24:25.000 178 33425.03 378.40 2274.65 32.58 2012-06-26 14:24:25.000 178 33425.01 378.34 2274.75 32.58 2012-06-26 14:24:27.000 178 33424.97 378.34 2274.74 32.58 2012-06-26 14:24:28.000 178 33425.06 378.34 2274.69 32.58 2012-06-26 14:24:29.000 178 33425.03 378.37 2274.75 32.58 2012-06-26 14:24:30.000 178 33424.96 378.36 2274.72 32.58 2012-06-26 14:24:31.000 178 33424.85 378.32 2274.71 32.58 2012-06-26 14:24:32.000 178 33425.01 378.32 2274.69 32.58 2012-06-26 14:24:33.000 178 33424.97 378.32 2274.68 32.58 2012-06-26 14:24:34.000 178 33424.90 378.38 2274.74 32.58 2012-06-26 14:24:35.000 178 33424.94 378.30 2274.75 32.58 2012-06-26 14:24:36.000 178 33424.84 378.32 2274.71 32.58 2012-06-26 14:24:37.000 178 33424.98 378.34 2274.83 32.58 2012-06-26 14:24:38.000 178 33424.81 378.38 2274.76 32.58 2012-06-26 14:24:39.000 178 33424.76 378.38 2274.74 32.58 2012-06-26 14:24:40.000 178 33424.81 378.36 2274.76 32.58 2012-06-26 14:24:41.000 178 33424.81 378.36 2274.80 32.58 2012-06-26 14:24:42.000 178 33424.86 378.37 2274.82 32.58 2012-06-26 14:24:43.000 178 33424.79 378.36 2274.82 32.58 2012-06-26 14:24:44.000 178 33424.79 378.39 2274.86 32.58 2012-06-26 14:24:45.000 178 33424.68 378.38 2274.87 32.58 2012-06-26 14:24:46.000 178 33424.72 378.48 2274.80 32.58 2012-06-26 14:24:47.000 178 33424.70 378.41 2274.83 32.58 2012-06-26 14:24:48.000 178 33424.61 378.42 2274.88 32.58 2012-06-26 14:24:49.000 178 33424.71 378.46 2274.85 32.58 2012-06-26 14:24:50.000 178 33424.60 378.45 2274.84 32.58 2012-06-26 14:24:51.000 178 33424.69 378.46 2274.86 32.58 2012-06-26 14:24:52.000 178 33424.73 378.47 2274.86 32.58 2012-06-26 14:24:53.000 178 33424.68 378.47 2274.88 32.58 2012-06-26 14:24:54.000 178 33424.64 378.48 2274.97 32.58 2012-06-26 14:24:55.000 178 33424.70 378.46 2274.86 32.58 2012-06-26 14:24:56.000 178 33424.66 378.48 2274.89 32.58 2012-06-26 14:24:57.000 178 33424.61 378.46 2274.89 32.58 2012-06-26 14:24:58.000 178 33424.68 378.41 2274.93 32.58 2012-06-26 14:24:59.000 178 33424.58 378.44 2274.88 32.58 2012-06-26 14:25:00.000 178 33424.57 378.41 2274.90 32.58 2012-06-26 14:25:01.000 178 33424.54 378.37 2274.95 32.58 2012-06-26 14:25:02.000 178 33424.62 378.40 2274.91 32.58 2012-06-26 14:25:03.000 178 33424.60 378.44 2274.90 32.58 2012-06-26 14:25:04.000 178 33424.63 378.38 2274.97 32.58 2012-06-26 14:25:05.000 178 33424.57 378.38 2274.97 32.58 2012-06-26 14:25:06.000 178 33424.57 378.39 2275.01 32.58 2012-06-26 14:25:06.000 178 33424.59 378.37 2274.97 32.58 2012-06-26 14:25:08.000 178 33424.52 378.39 2275.00 32.58 2012-06-26 14:25:09.000 178 33424.54 378.39 2274.96 32.58 2012-06-26 14:25:10.000 178 33424.53 378.32 2274.96 32.58 2012-06-26 14:25:11.000 178 33424.51 378.38 2275.00 32.58 2012-06-26 14:25:12.000 178 33424.49 378.35 2275.06 32.58 2012-06-26 14:25:13.000 178 33424.57 378.40 2274.96 32.58 2012-06-26 14:25:14.000 178 33424.51 378.44 2274.97 32.58 2012-06-26 14:25:15.000 178 33424.43 378.44 2274.97 32.58 2012-06-26 14:25:16.000 178 33424.35 378.47 2274.88 32.58 2012-06-26 14:25:17.000 178 33424.46 378.42 2275.03 32.58 2012-06-26 14:25:18.000 178 33424.43 378.48 2275.05 32.58 2012-06-26 14:25:19.000 178 33424.43 378.48 2275.05 32.58 2012-06-26 14:25:19.000 178 33424.43 378.50 2274.95 32.58 2012-06-26 14:25:21.000 178 33424.33 378.47 2274.97 32.58 2012-06-26 14:25:22.000 178 33424.35 378.49 2275.06 32.58 2012-06-26 14:25:23.000 178 33424.35 378.48 2274.99 32.58 2012-06-26 14:25:24.000 178 33424.33 378.44 2274.94 32.58 2012-06-26 14:25:25.000 178 33424.28 378.48 2275.00 32.58 2012-06-26 14:25:26.000 178 33424.36 378.48 2275.00 32.58 2012-06-26 14:25:27.000 178 33424.33 378.47 2275.05 32.58 2012-06-26 14:25:28.000 178 33424.29 378.49 2275.05 32.58 2012-06-26 14:25:29.000 178 33424.33 378.45 2275.14 32.58 2012-06-26 14:25:30.000 178 33424.19 378.48 2275.10 32.58 2012-06-26 14:25:31.000 178 33424.31 378.46 2275.08 32.58 2012-06-26 14:25:32.000 178 33424.31 378.47 2275.04 32.58 2012-06-26 14:25:33.000 178 33424.31 378.45 2275.05 32.58 2012-06-26 14:25:34.000 178 33424.21 378.49 2275.14 32.58 2012-06-26 14:25:35.000 178 33424.19 378.45 2275.14 32.58 2012-06-26 14:25:36.000 178 33424.31 378.49 2275.11 32.58 2012-06-26 14:25:37.000 178 33424.34 378.44 2275.12 32.58 2012-06-26 14:25:38.000 178 33424.30 378.46 2275.14 32.58 2012-06-26 14:25:39.000 178 33424.23 378.44 2275.18 32.58 2012-06-26 14:25:40.000 178 33424.29 378.45 2275.04 32.58 2012-06-26 14:25:41.000 178 33424.26 378.46 2275.16 32.58 2012-06-26 14:25:42.000 178 33424.31 378.44 2275.21 32.58 2012-06-26 14:25:43.000 178 33424.21 378.44 2275.14 32.58 2012-06-26 14:25:44.000 178 33424.26 378.42 2275.10 32.58 2012-06-26 14:25:45.000 178 33424.18 378.46 2275.14 32.58 2012-06-26 14:25:46.000 178 33424.29 378.47 2275.20 32.58 2012-06-26 14:25:47.000 178 33424.31 378.48 2275.18 32.58 2012-06-26 14:25:48.000 178 33424.26 378.52 2275.09 32.58 2012-06-26 14:25:49.000 178 33424.19 378.48 2275.15 32.58 2012-06-26 14:25:50.000 178 33424.27 378.43 2275.15 32.58 2012-06-26 14:25:51.000 178 33424.20 378.44 2275.11 32.58 2012-06-26 14:25:52.000 178 33424.18 378.48 2275.06 32.58 2012-06-26 14:25:53.000 178 33424.21 378.47 2275.21 32.58 2012-06-26 14:25:54.000 178 33424.14 378.48 2275.12 32.58 2012-06-26 14:25:55.000 178 33424.04 378.45 2275.16 32.58 2012-06-26 14:25:56.000 178 33424.17 378.48 2275.21 32.58 2012-06-26 14:25:57.000 178 33424.11 378.42 2275.14 32.58 2012-06-26 14:25:58.000 178 33424.13 378.43 2275.21 32.58 2012-06-26 14:25:59.000 178 33424.14 378.47 2275.18 32.58 2012-06-26 14:26:00.000 178 33424.09 378.48 2275.15 32.58 2012-06-26 14:26:00.000 178 33424.18 378.42 2275.07 32.58 2012-06-26 14:26:02.000 178 33424.13 378.47 2275.16 32.58 2012-06-26 14:26:03.000 178 33424.07 378.46 2275.14 32.58 2012-06-26 14:26:04.000 178 33423.98 378.49 2275.19 32.58 2012-06-26 14:26:05.000 178 33424.10 378.49 2275.28 32.58 2012-06-26 14:26:06.000 178 33424.03 378.49 2275.13 32.58 2012-06-26 14:26:07.000 178 33424.04 378.49 2275.19 32.58 2012-06-26 14:26:08.000 178 33423.96 378.44 2275.21 32.58 2012-06-26 14:26:09.000 178 33424.01 378.47 2275.25 32.58 2012-06-26 14:26:10.000 178 33423.98 378.50 2275.24 32.58 2012-06-26 14:26:11.000 178 33423.95 378.48 2275.21 32.58 2012-06-26 14:26:12.000 178 33423.99 378.50 2275.19 32.58 2012-06-26 14:26:13.000 178 33423.89 378.52 2275.24 32.58 2012-06-26 14:26:13.000 178 33423.98 378.50 2275.24 32.58 2012-06-26 14:26:15.000 178 33423.93 378.51 2275.20 32.58 2012-06-26 14:26:16.000 178 33423.91 378.50 2275.22 32.58 2012-06-26 14:26:17.000 178 33423.94 378.52 2275.22 32.58 2012-06-26 14:26:18.000 178 33423.96 378.50 2275.20 32.58 2012-06-26 14:26:19.000 178 33423.94 378.51 2275.25 32.58 2012-06-26 14:26:20.000 178 33423.94 378.53 2275.25 32.58 2012-06-26 14:26:21.000 178 33423.92 378.51 2275.31 32.58 2012-06-26 14:26:22.000 178 33423.90 378.54 2275.18 32.58 2012-06-26 14:26:23.000 178 33423.95 378.55 2275.25 32.58 2012-06-26 14:26:24.000 178 33423.90 378.54 2275.20 32.58 2012-06-26 14:26:25.000 178 33423.80 378.50 2275.26 32.58 2012-06-26 14:26:26.000 178 33423.89 378.50 2275.25 32.58 2012-06-26 14:26:27.000 178 33423.81 378.55 2275.24 32.58 2012-06-26 14:26:28.000 178 33423.82 378.56 2275.36 32.58 2012-06-26 14:26:29.000 178 33423.86 378.52 2275.27 32.58 2012-06-26 14:26:30.000 178 33423.85 378.53 2275.30 32.58 2012-06-26 14:26:31.000 178 33423.86 378.56 2275.33 32.58 2012-06-26 14:26:32.000 178 33423.83 378.53 2275.28 32.58 2012-06-26 14:26:33.000 178 33423.78 378.50 2275.31 32.58 2012-06-26 14:26:34.000 178 33423.83 378.53 2275.34 32.58 2012-06-26 14:26:35.000 178 33423.78 378.58 2275.39 32.58 2012-06-26 14:26:36.000 178 33423.83 378.53 2275.21 32.58 2012-06-26 14:26:37.000 178 33423.75 378.54 2275.25 32.58 2012-06-26 14:26:38.000 178 33423.77 378.58 2275.32 32.58 2012-06-26 14:26:39.000 178 33423.79 378.57 2275.25 32.58 2012-06-26 14:26:40.000 178 33423.83 378.58 2275.31 32.58 2012-06-26 14:26:41.000 178 33423.79 378.61 2275.44 32.58 2012-06-26 14:26:42.000 178 33423.69 378.60 2275.35 32.58 2012-06-26 14:26:43.000 178 33423.76 378.56 2275.39 32.58 2012-06-26 14:26:44.000 178 33423.79 378.54 2275.39 32.58 2012-06-26 14:26:45.000 178 33423.67 378.56 2275.32 32.58 2012-06-26 14:26:46.000 178 33423.76 378.59 2275.31 32.58 2012-06-26 14:26:47.000 178 33423.70 378.56 2275.37 32.58 2012-06-26 14:26:48.000 178 33423.68 378.56 2275.34 32.58 2012-06-26 14:26:49.000 178 33423.66 378.56 2275.32 32.58 2012-06-26 14:26:50.000 178 33423.68 378.57 2275.32 32.58 2012-06-26 14:26:51.000 178 33423.64 378.56 2275.28 32.58 2012-06-26 14:26:52.000 178 33423.61 378.52 2275.32 32.58 2012-06-26 14:26:53.000 178 33423.60 378.56 2275.39 32.58 2012-06-26 14:26:54.000 178 33423.66 378.54 2275.45 32.58 2012-06-26 14:26:54.000 178 33423.63 378.59 2275.39 32.58 2012-06-26 14:26:56.000 178 33423.51 378.54 2275.40 32.58 2012-06-26 14:26:57.000 178 33423.58 378.53 2275.40 32.58 2012-06-26 14:26:58.000 178 33423.57 378.59 2275.47 32.58 2012-06-26 14:26:59.000 178 33423.60 378.56 2275.45 32.58 2012-06-26 14:27:00.000 178 33423.58 378.54 2275.35 32.58 2012-06-26 14:27:01.000 178 33423.48 378.62 2275.44 32.58 2012-06-26 14:27:02.000 178 33423.46 378.59 2275.45 32.58 2012-06-26 14:27:03.000 178 33423.38 378.58 2275.40 32.58 2012-06-26 14:27:04.000 178 33423.45 378.58 2275.45 32.58 2012-06-26 14:27:05.000 178 33423.39 378.59 2275.37 32.58 2012-06-26 14:27:06.000 178 33423.35 378.61 2275.48 32.58 2012-06-26 14:27:07.000 178 33423.42 378.61 2275.47 32.58 2012-06-26 14:27:07.000 178 33423.32 378.66 2275.42 32.58 2012-06-26 14:27:09.000 178 33423.35 378.63 2275.47 32.58 2012-06-26 14:27:10.000 178 33423.42 378.64 2275.49 32.58 2012-06-26 14:27:11.000 178 33423.37 378.62 2275.46 32.58 2012-06-26 14:27:12.000 178 33423.30 378.68 2275.54 32.58 2012-06-26 14:27:13.000 178 33423.42 378.66 2275.54 32.58 2012-06-26 14:27:14.000 178 33423.28 378.67 2275.61 32.58 2012-06-26 14:27:15.000 178 33423.33 378.67 2275.56 32.58 2012-06-26 14:27:16.000 178 33423.30 378.64 2275.57 32.58 2012-06-26 14:27:17.000 178 33423.29 378.68 2275.49 32.58 2012-06-26 14:27:18.000 178 33423.35 378.64 2275.59 32.58 2012-06-26 14:27:19.000 178 33423.30 378.69 2275.62 32.58 2012-06-26 14:27:20.000 178 33423.31 378.67 2275.57 32.58 2012-06-26 14:27:21.000 178 33423.26 378.65 2275.56 32.58 2012-06-26 14:27:22.000 178 33423.32 378.67 2275.59 32.58 2012-06-26 14:27:23.000 178 33423.29 378.64 2275.52 32.58 2012-06-26 14:27:24.000 178 33423.26 378.64 2275.59 32.58 2012-06-26 14:27:25.000 178 33423.25 378.67 2275.64 32.58 2012-06-26 14:27:26.000 178 33423.33 378.65 2275.71 32.58 2012-06-26 14:27:27.000 178 33423.19 378.63 2275.68 32.58 2012-06-26 14:27:28.000 178 33423.28 378.63 2275.53 32.58 2012-06-26 14:27:29.000 178 33423.21 378.69 2275.69 32.58 2012-06-26 14:27:30.000 178 33423.26 378.66 2275.62 32.58 2012-06-26 14:27:31.000 178 33423.16 378.69 2275.56 32.58 2012-06-26 14:27:32.000 178 33423.18 378.60 2275.68 32.58 2012-06-26 14:27:33.000 178 33423.20 378.61 2275.62 32.58 2012-06-26 14:27:34.000 178 33423.13 378.64 2275.61 32.58 2012-06-26 14:27:35.000 178 33423.08 378.65 2275.62 32.58 2012-06-26 14:27:36.000 178 33423.11 378.64 2275.65 32.58 2012-06-26 14:27:37.000 178 33423.21 378.65 2275.64 32.58 2012-06-26 14:27:38.000 178 33423.11 378.68 2275.63 32.58 2012-06-26 14:27:39.000 178 33423.11 378.69 2275.59 32.58 2012-06-26 14:27:40.000 178 33423.11 378.71 2275.66 32.58 2012-06-26 14:27:41.000 178 33423.08 378.69 2275.63 32.58 2012-06-26 14:27:42.000 178 33423.11 378.67 2275.72 32.58 2012-06-26 14:27:43.000 178 33423.15 378.68 2275.71 32.58 2012-06-26 14:27:44.000 178 33423.12 378.64 2275.77 32.58 2012-06-26 14:27:45.000 178 33423.14 378.66 2275.66 32.58 2012-06-26 14:27:46.000 178 33423.11 378.69 2275.75 32.58 2012-06-26 14:27:47.000 178 33423.13 378.68 2275.69 32.58 2012-06-26 14:27:48.000 178 33423.04 378.69 2275.69 32.58 2012-06-26 14:27:48.000 178 33423.08 378.69 2275.77 32.58 2012-06-26 14:27:50.000 178 33423.10 378.72 2275.75 32.58 2012-06-26 14:27:51.000 178 33423.18 378.70 2275.68 32.58 2012-06-26 14:27:52.000 178 33423.07 378.71 2275.71 32.58 2012-06-26 14:27:53.000 178 33423.13 378.67 2275.63 32.58 2012-06-26 14:27:54.000 178 33423.00 378.66 2275.69 32.58 2012-06-26 14:27:55.000 178 33423.08 378.64 2275.78 32.58 2012-06-26 14:27:56.000 178 33423.16 378.62 2275.84 32.58 2012-06-26 14:27:57.000 178 33423.07 378.64 2275.80 32.58 2012-06-26 14:27:58.000 178 33423.09 378.59 2275.82 32.58 2012-06-26 14:27:59.000 178 33423.17 378.64 2275.74 32.58 2012-06-26 14:28:00.000 178 33423.17 378.66 2275.74 32.58 2012-06-26 14:28:01.000 178 33423.12 378.68 2275.78 32.58 2012-06-26 14:28:01.000 178 33423.04 378.62 2275.73 32.58 2012-06-26 14:28:03.000 178 33423.11 378.61 2275.79 32.58 2012-06-26 14:28:04.000 178 33423.08 378.65 2275.78 32.58 2012-06-26 14:28:05.000 178 33423.06 378.62 2275.82 32.58 2012-06-26 14:28:06.000 178 33423.12 378.60 2275.81 32.58 2012-06-26 14:28:07.000 178 33423.05 378.64 2275.76 32.58 2012-06-26 14:28:08.000 178 33423.21 378.67 2275.71 32.58 2012-06-26 14:28:09.000 178 33423.05 378.64 2275.74 32.58 2012-06-26 14:28:10.000 178 33423.04 378.66 2275.71 32.58 2012-06-26 14:28:11.000 178 33423.07 378.58 2275.80 32.58 2012-06-26 14:28:12.000 178 33423.04 378.64 2275.71 32.58 2012-06-26 14:28:13.000 178 33423.03 378.60 2275.69 32.58 2012-06-26 14:28:14.000 178 33423.03 378.62 2275.65 32.58 2012-06-26 14:28:15.000 178 33423.05 378.63 2275.63 32.58 2012-06-26 14:28:16.000 178 33423.01 378.64 2275.79 32.58 2012-06-26 14:28:17.000 178 33422.97 378.62 2275.70 32.58 2012-06-26 14:28:18.000 178 33422.95 378.67 2275.70 32.58 2012-06-26 14:28:19.000 178 33422.97 378.66 2275.77 32.58 2012-06-26 14:28:20.000 178 33422.94 378.69 2275.72 32.58 2012-06-26 14:28:21.000 178 33422.87 378.68 2275.73 32.58 2012-06-26 14:28:22.000 178 33422.92 378.71 2275.80 32.58 2012-06-26 14:28:23.000 178 33422.96 378.72 2275.75 32.58 2012-06-26 14:28:24.000 178 33422.93 378.71 2275.74 32.58 2012-06-26 14:28:25.000 178 33422.98 378.72 2275.81 32.58 2012-06-26 14:28:26.000 178 33422.87 378.70 2275.82 32.58 2012-06-26 14:28:27.000 178 33422.86 378.68 2275.78 32.58 2012-06-26 14:28:28.000 178 33422.79 378.67 2275.74 32.58 2012-06-26 14:28:29.000 178 33422.83 378.73 2275.84 32.58 2012-06-26 14:28:30.000 178 33422.76 378.69 2275.77 32.58 2012-06-26 14:28:31.000 178 33422.89 378.69 2275.79 32.58 2012-06-26 14:28:32.000 178 33422.79 378.71 2275.79 32.58 2012-06-26 14:28:33.000 178 33422.84 378.74 2275.78 32.58 2012-06-26 14:28:34.000 178 33422.78 378.75 2275.69 32.58 2012-06-26 14:28:35.000 178 33422.85 378.74 2275.90 32.58 2012-06-26 14:28:36.000 178 33422.85 378.74 2275.79 32.58 2012-06-26 14:28:37.000 178 33422.82 378.75 2275.76 32.58 2012-06-26 14:28:38.000 178 33422.73 378.73 2275.81 32.58 2012-06-26 14:28:39.000 178 33422.85 378.73 2275.87 32.58 2012-06-26 14:28:40.000 178 33422.80 378.73 2275.78 32.58 2012-06-26 14:28:41.000 178 33422.83 378.78 2275.73 32.58 2012-06-26 14:28:42.000 178 33422.70 378.78 2275.80 32.58 2012-06-26 14:28:42.000 178 33422.81 378.76 2275.81 32.58 2012-06-26 14:28:44.000 178 33422.76 378.77 2275.84 32.58 2012-06-26 14:28:45.000 178 33422.76 378.81 2275.81 32.58 2012-06-26 14:28:46.000 178 33422.73 378.76 2275.87 32.58 2012-06-26 14:28:47.000 178 33422.75 378.79 2275.84 32.58 2012-06-26 14:28:48.000 178 33422.62 378.78 2275.88 32.58 2012-06-26 14:28:49.000 178 33422.67 378.78 2275.80 32.58 2012-06-26 14:28:50.000 178 33422.61 378.82 2275.91 32.58 2012-06-26 14:28:51.000 178 33422.62 378.78 2275.96 32.58 2012-06-26 14:28:52.000 178 33422.66 378.79 2275.86 32.58 2012-06-26 14:28:53.000 178 33422.55 378.78 2275.87 32.58 2012-06-26 14:28:54.000 178 33422.60 378.78 2275.86 32.58 2012-06-26 14:28:55.000 178 33422.60 378.81 2275.99 32.58 2012-06-26 14:28:55.000 178 33422.69 378.83 2275.91 32.58 2012-06-26 14:28:57.000 178 33422.63 378.82 2275.96 32.58 2012-06-26 14:28:58.000 178 33422.52 378.80 2275.88 32.58 2012-06-26 14:28:59.000 178 33422.63 378.81 2275.96 32.58 2012-06-26 14:29:00.000 178 33422.54 378.81 2275.90 32.58 2012-06-26 14:29:01.000 178 33422.47 378.79 2275.97 32.58 2012-06-26 14:29:02.000 178 33422.54 378.81 2275.97 32.58 2012-06-26 14:29:03.000 178 33422.51 378.79 2275.96 32.58 2012-06-26 14:29:04.000 178 33422.46 378.83 2276.02 32.58 2012-06-26 14:29:05.000 178 33422.46 378.80 2275.99 32.58 2012-06-26 14:29:06.000 178 33422.43 378.79 2275.97 32.58 2012-06-26 14:29:07.000 178 33422.50 378.83 2276.01 32.58 2012-06-26 14:29:08.000 178 33422.45 378.82 2275.93 32.58 2012-06-26 14:29:09.000 178 33422.40 378.83 2276.01 32.58 2012-06-26 14:29:10.000 178 33422.46 378.81 2276.00 32.58 2012-06-26 14:29:11.000 178 33422.39 378.79 2276.06 32.58 2012-06-26 14:29:12.000 178 33422.42 378.83 2276.05 32.58 2012-06-26 14:29:13.000 178 33422.33 378.77 2276.02 32.58 2012-06-26 14:29:14.000 178 33422.39 378.78 2276.05 32.58 2012-06-26 14:29:15.000 178 33422.26 378.76 2276.09 32.58 2012-06-26 14:29:16.000 178 33422.35 378.84 2276.05 32.58 2012-06-26 14:29:17.000 178 33422.30 378.79 2276.07 32.58 2012-06-26 14:29:18.000 178 33422.39 378.80 2276.05 32.58 2012-06-26 14:29:19.000 178 33422.21 378.79 2276.10 32.58 2012-06-26 14:29:20.000 178 33422.37 378.81 2276.12 32.58 2012-06-26 14:29:21.000 178 33422.33 378.80 2276.09 32.58 2012-06-26 14:29:22.000 178 33422.22 378.78 2275.98 32.58 2012-06-26 14:29:23.000 178 33422.29 378.78 2276.07 32.58 2012-06-26 14:29:24.000 178 33422.25 378.75 2276.05 32.58 2012-06-26 14:29:25.000 178 33422.26 378.76 2276.03 32.58 2012-06-26 14:29:26.000 178 33422.36 378.78 2276.17 32.58 2012-06-26 14:29:27.000 178 33422.30 378.78 2276.12 32.58 2012-06-26 14:29:28.000 178 33422.25 378.76 2276.08 32.58 2012-06-26 14:29:29.000 178 33422.30 378.75 2276.09 32.58 2012-06-26 14:29:30.000 178 33422.32 378.81 2276.15 32.58 2012-06-26 14:29:31.000 178 33422.27 378.77 2276.06 32.58 2012-06-26 14:29:32.000 178 33422.37 378.75 2276.13 32.58 2012-06-26 14:29:33.000 178 33422.30 378.75 2276.14 32.58 2012-06-26 14:29:34.000 178 33422.29 378.73 2276.11 32.58 2012-06-26 14:29:35.000 178 33422.39 378.73 2276.09 32.58 2012-06-26 14:29:36.000 178 33422.29 378.70 2275.98 32.58 2012-06-26 14:29:36.000 178 33422.41 378.70 2276.09 32.58 2012-06-26 14:29:38.000 178 33422.30 378.70 2276.08 32.58 2012-06-26 14:29:39.000 178 33422.33 378.66 2276.02 32.58 2012-06-26 14:29:40.000 178 33422.26 378.67 2276.12 32.58 2012-06-26 14:29:41.000 178 33422.33 378.68 2276.14 32.58 2012-06-26 14:29:42.000 178 33422.51 378.64 2276.08 32.58 2012-06-26 14:29:43.000 178 33422.43 378.60 2276.06 32.58 2012-06-26 14:29:44.000 178 33422.39 378.61 2276.11 32.58 2012-06-26 14:29:45.000 178 33422.37 378.64 2276.05 32.58 2012-06-26 14:29:46.000 178 33422.39 378.61 2276.09 32.58 2012-06-26 14:29:47.000 178 33422.42 378.64 2276.12 32.58 2012-06-26 14:29:48.000 178 33422.52 378.63 2276.05 32.58 2012-06-26 14:29:49.000 178 33422.44 378.61 2276.12 32.58 2012-06-26 14:29:49.000 178 33422.48 378.65 2276.09 32.58 2012-06-26 14:29:51.000 178 33422.42 378.60 2276.06 32.58 2012-06-26 14:29:52.000 178 33422.52 378.59 2276.09 32.58 2012-06-26 14:29:53.000 178 33422.42 378.60 2276.07 32.58 2012-06-26 14:29:54.000 178 33422.37 378.56 2276.03 32.58 2012-06-26 14:29:55.000 178 33422.34 378.61 2276.09 32.58 2012-06-26 14:29:56.000 178 33422.46 378.62 2276.05 32.58 2012-06-26 14:29:57.000 178 33422.39 378.61 2276.05 32.58 2012-06-26 14:29:58.000 178 33422.46 378.62 2275.96 32.58 2012-06-26 14:29:59.000 178 33422.44 378.58 2276.01 32.58 2012-06-26 14:30:00.000 178 33422.47 378.62 2276.10 32.58 2012-06-26 14:30:01.000 178 33422.33 378.61 2276.03 32.58 2012-06-26 14:30:02.000 178 33422.45 378.62 2275.96 32.58 2012-06-26 14:30:03.000 178 33422.42 378.63 2276.01 32.58 2012-06-26 14:30:04.000 178 33422.39 378.65 2275.97 32.58 2012-06-26 14:30:05.000 178 33422.50 378.64 2276.05 32.58 2012-06-26 14:30:06.000 178 33422.38 378.70 2275.99 32.58 2012-06-26 14:30:07.000 178 33422.50 378.65 2275.99 32.58 2012-06-26 14:30:08.000 178 33422.42 378.67 2276.02 32.58 2012-06-26 14:30:09.000 178 33422.43 378.67 2275.99 32.58 2012-06-26 14:30:10.000 178 33422.40 378.67 2276.03 32.58 2012-06-26 14:30:11.000 178 33422.44 378.67 2275.99 32.58 2012-06-26 14:30:12.000 178 33422.47 378.67 2275.97 32.58 2012-06-26 14:30:13.000 178 33422.39 378.65 2275.96 32.58 2012-06-26 14:30:14.000 178 33422.42 378.67 2275.95 32.58 2012-06-26 14:30:15.000 178 33422.40 378.68 2275.99 32.58 2012-06-26 14:30:16.000 178 33422.44 378.66 2275.99 32.58 2012-06-26 14:30:17.000 178 33422.38 378.69 2276.01 32.58 2012-06-26 14:30:18.000 178 33422.36 378.67 2275.98 32.58 2012-06-26 14:30:19.000 178 33422.48 378.68 2275.91 32.58 2012-06-26 14:30:20.000 178 33422.25 378.66 2276.00 32.58 2012-06-26 14:30:21.000 178 33422.30 378.69 2275.96 32.58 2012-06-26 14:30:22.000 178 33422.41 378.69 2276.02 32.58 2012-06-26 14:30:23.000 178 33422.43 378.64 2276.07 32.58 2012-06-26 14:30:24.000 178 33422.38 378.69 2276.11 32.58 2012-06-26 14:30:25.000 178 33422.46 378.65 2276.05 32.58 2012-06-26 14:30:26.000 178 33422.39 378.65 2276.05 32.58 2012-06-26 14:30:27.000 178 33422.45 378.64 2275.99 32.58 2012-06-26 14:30:28.000 178 33422.42 378.62 2276.12 32.58 2012-06-26 14:30:29.000 178 33422.38 378.62 2276.04 32.58 2012-06-26 14:30:30.000 178 33422.44 378.62 2275.99 32.58 2012-06-26 14:30:30.000 178 33422.36 378.57 2276.09 32.58 2012-06-26 14:30:32.000 178 33422.37 378.58 2276.08 32.58 2012-06-26 14:30:33.000 178 33422.39 378.62 2276.02 32.58 2012-06-26 14:30:34.000 178 33422.39 378.61 2275.99 32.58 2012-06-26 14:30:35.000 178 33422.39 378.64 2276.02 32.58 2012-06-26 14:30:36.000 178 33422.36 378.64 2276.06 32.58 2012-06-26 14:30:37.000 178 33422.44 378.60 2276.06 32.58 2012-06-26 14:30:38.000 178 33422.40 378.61 2275.99 32.58 2012-06-26 14:30:39.000 178 33422.36 378.62 2276.06 32.58 2012-06-26 14:30:40.000 178 33422.40 378.63 2276.04 32.58 2012-06-26 14:30:41.000 178 33422.38 378.63 2276.06 32.58 2012-06-26 14:30:42.000 178 33422.37 378.64 2276.00 32.58 2012-06-26 14:30:43.000 178 33422.27 378.62 2276.08 32.58 2012-06-26 14:30:43.000 178 33422.33 378.66 2276.00 32.58 2012-06-26 14:30:45.000 178 33422.40 378.64 2275.97 32.58 2012-06-26 14:30:46.000 178 33422.30 378.65 2275.97 32.58 2012-06-26 14:30:47.000 178 33422.36 378.70 2276.03 32.58 2012-06-26 14:30:48.000 178 33422.41 378.63 2276.04 32.58 2012-06-26 14:30:49.000 178 33422.30 378.68 2276.03 32.58 2012-06-26 14:30:50.000 178 33422.36 378.65 2276.03 32.58 2012-06-26 14:30:51.000 178 33422.40 378.68 2276.08 32.58 2012-06-26 14:30:52.000 178 33422.32 378.64 2276.02 32.58 2012-06-26 14:30:53.000 178 33422.32 378.70 2276.05 32.58 2012-06-26 14:30:54.000 178 33422.30 378.68 2276.11 32.58 2012-06-26 14:30:55.000 178 33422.25 378.68 2276.04 32.58 2012-06-26 14:30:56.000 178 33422.20 378.67 2275.96 32.58 2012-06-26 14:30:57.000 178 33422.22 378.68 2276.14 32.58 2012-06-26 14:30:58.000 178 33422.25 378.67 2276.11 32.58 2012-06-26 14:30:59.000 178 33422.36 378.70 2276.15 32.58 2012-06-26 14:31:00.000 178 33422.31 378.67 2276.02 32.58 2012-06-26 14:31:01.000 178 33422.37 378.69 2276.06 32.58 2012-06-26 14:31:02.000 178 33422.34 378.69 2276.11 32.58 2012-06-26 14:31:03.000 178 33422.35 378.66 2276.14 32.58 2012-06-26 14:31:04.000 178 33422.37 378.66 2276.12 32.58 2012-06-26 14:31:05.000 178 33422.23 378.64 2276.12 32.58 2012-06-26 14:31:06.000 178 33422.25 378.66 2276.09 32.58 2012-06-26 14:31:07.000 178 33422.28 378.62 2276.14 32.58 2012-06-26 14:31:08.000 178 33422.30 378.68 2276.13 32.58 2012-06-26 14:31:09.000 178 33422.31 378.68 2276.13 32.58 2012-06-26 14:31:10.000 178 33422.31 378.69 2276.07 32.58 2012-06-26 14:31:11.000 178 33422.33 378.63 2276.15 32.58 2012-06-26 14:31:12.000 178 33422.26 378.61 2276.11 32.58 2012-06-26 14:31:13.000 178 33422.33 378.67 2276.14 32.58 2012-06-26 14:31:14.000 178 33422.26 378.59 2276.11 32.58 2012-06-26 14:31:15.000 178 33422.24 378.64 2276.12 32.58 2012-06-26 14:31:16.000 178 33422.23 378.61 2276.08 32.58 2012-06-26 14:31:17.000 178 33422.26 378.65 2276.05 32.58 2012-06-26 14:31:18.000 178 33422.34 378.66 2276.04 32.58 2012-06-26 14:31:19.000 178 33422.29 378.64 2276.14 32.58 2012-06-26 14:31:20.000 178 33422.26 378.61 2276.17 32.58 2012-06-26 14:31:21.000 178 33422.27 378.62 2276.16 32.58 2012-06-26 14:31:22.000 178 33422.26 378.64 2276.20 32.58 2012-06-26 14:31:23.000 178 33422.26 378.63 2276.14 32.58 2012-06-26 14:31:24.000 178 33422.27 378.66 2276.15 32.58 2012-06-26 14:31:24.000 178 33422.23 378.68 2276.15 32.58 2012-06-26 14:31:26.000 178 33422.18 378.66 2276.10 32.58 2012-06-26 14:31:27.000 178 33422.32 378.66 2276.15 32.58 2012-06-26 14:31:28.000 178 33422.21 378.63 2276.09 32.58 2012-06-26 14:31:29.000 178 33422.29 378.68 2276.20 32.58 2012-06-26 14:31:30.000 178 33422.24 378.67 2276.13 32.58 2012-06-26 14:31:31.000 178 33422.25 378.63 2276.16 32.58 2012-06-26 14:31:32.000 178 33422.23 378.65 2276.20 32.58 2012-06-26 14:31:33.000 178 33422.12 378.65 2276.21 32.58 2012-06-26 14:31:34.000 178 33422.15 378.65 2276.15 32.58 2012-06-26 14:31:35.000 178 33422.17 378.64 2276.21 32.58 2012-06-26 14:31:36.000 178 33422.20 378.63 2276.20 32.58 2012-06-26 14:31:37.000 178 33422.20 378.62 2276.12 32.58 2012-06-26 14:31:37.000 178 33422.14 378.63 2276.14 32.58 2012-06-26 14:31:39.000 178 33422.05 378.62 2276.20 32.58 2012-06-26 14:31:40.000 178 33422.06 378.58 2276.15 32.58 2012-06-26 14:31:41.000 178 33422.14 378.64 2276.26 32.58 2012-06-26 14:31:42.000 178 33422.07 378.65 2276.25 32.58 2012-06-26 14:31:43.000 178 33422.06 378.62 2276.21 32.58 2012-06-26 14:31:44.000 178 33422.17 378.62 2276.19 32.58 2012-06-26 14:31:45.000 178 33422.12 378.59 2276.18 32.58 2012-06-26 14:31:46.000 178 33422.14 378.65 2276.19 32.58 2012-06-26 14:31:47.000 178 33422.11 378.64 2276.22 32.58 2012-06-26 14:31:48.000 178 33422.15 378.63 2276.18 32.58 2012-06-26 14:31:49.000 178 33422.05 378.64 2276.26 32.58 2012-06-26 14:31:50.000 178 33422.09 378.67 2276.21 32.58 2012-06-26 14:31:51.000 178 33422.14 378.64 2276.33 32.58 2012-06-26 14:31:52.000 178 33422.05 378.59 2276.32 32.58 2012-06-26 14:31:53.000 178 33422.10 378.64 2276.26 32.58 2012-06-26 14:31:54.000 178 33422.14 378.62 2276.22 32.58 2012-06-26 14:31:55.000 178 33422.02 378.60 2276.26 32.58 2012-06-26 14:31:56.000 178 33422.03 378.64 2276.28 32.58 2012-06-26 14:31:57.000 178 33422.00 378.58 2276.26 32.58 2012-06-26 14:31:58.000 178 33421.97 378.58 2276.20 32.58 2012-06-26 14:31:59.000 178 33422.05 378.62 2276.30 32.58 2012-06-26 14:32:00.000 178 33422.04 378.63 2276.27 32.58 2012-06-26 14:32:01.000 178 33422.03 378.63 2276.30 32.58 2012-06-26 14:32:02.000 178 33421.92 378.64 2276.18 32.58 2012-06-26 14:32:03.000 178 33421.97 378.62 2276.29 32.58 2012-06-26 14:32:04.000 178 33421.96 378.60 2276.26 32.58 2012-06-26 14:32:05.000 178 33421.97 378.61 2276.36 32.58 2012-06-26 14:32:06.000 178 33422.03 378.60 2276.33 32.58 2012-06-26 14:32:07.000 178 33421.93 378.60 2276.33 32.58 2012-06-26 14:32:08.000 178 33422.05 378.63 2276.31 32.58 2012-06-26 14:32:09.000 178 33421.97 378.62 2276.30 32.58 2012-06-26 14:32:10.000 178 33421.95 378.63 2276.28 32.58 2012-06-26 14:32:11.000 178 33422.00 378.61 2276.33 32.58 2012-06-26 14:32:12.000 178 33422.00 378.64 2276.36 32.58 2012-06-26 14:32:13.000 178 33421.94 378.63 2276.30 32.58 2012-06-26 14:32:14.000 178 33422.03 378.58 2276.26 32.58 2012-06-26 14:32:15.000 178 33422.05 378.57 2276.36 32.58 2012-06-26 14:32:16.000 178 33421.97 378.57 2276.35 32.58 2012-06-26 14:32:17.000 178 33422.02 378.61 2276.33 32.58 2012-06-26 14:32:18.000 178 33421.97 378.62 2276.33 32.58 2012-06-26 14:32:18.000 178 33421.97 378.64 2276.27 32.58 2012-06-26 14:32:20.000 178 33421.93 378.60 2276.34 32.58 2012-06-26 14:32:21.000 178 33421.94 378.61 2276.41 32.58 2012-06-26 14:32:22.000 178 33421.96 378.56 2276.36 32.58 2012-06-26 14:32:23.000 178 33421.97 378.62 2276.35 32.58 2012-06-26 14:32:24.000 178 33422.05 378.60 2276.39 32.58 2012-06-26 14:32:25.000 178 33422.00 378.62 2276.39 32.58 2012-06-26 14:32:26.000 178 33422.08 378.62 2276.33 32.58 2012-06-26 14:32:27.000 178 33421.96 378.62 2276.39 32.58 2012-06-26 14:32:28.000 178 33421.95 378.59 2276.42 32.58 2012-06-26 14:32:29.000 178 33422.00 378.60 2276.40 32.58 2012-06-26 14:32:30.000 178 33421.97 378.60 2276.29 32.58 2012-06-26 14:32:31.000 178 33421.99 378.58 2276.43 32.58 2012-06-26 14:32:31.000 178 33421.93 378.59 2276.28 32.58 2012-06-26 14:32:33.000 178 33421.96 378.61 2276.46 32.58 2012-06-26 14:32:34.000 178 33421.96 378.58 2276.42 32.58 2012-06-26 14:32:35.000 178 33421.97 378.63 2276.44 32.58 2012-06-26 14:32:36.000 178 33421.93 378.59 2276.44 32.58 2012-06-26 14:32:37.000 178 33421.87 378.58 2276.37 32.58 2012-06-26 14:32:38.000 178 33421.87 378.56 2276.37 32.58 2012-06-26 14:32:39.000 178 33422.03 378.58 2276.36 32.58 2012-06-26 14:32:40.000 178 33421.88 378.56 2276.37 32.58 2012-06-26 14:32:41.000 178 33421.89 378.55 2276.42 32.58 2012-06-26 14:32:42.000 178 33421.91 378.62 2276.35 32.58 2012-06-26 14:32:43.000 178 33421.95 378.59 2276.47 32.58 2012-06-26 14:32:44.000 178 33421.81 378.61 2276.32 32.58 2012-06-26 14:32:45.000 178 33421.99 378.55 2276.33 32.58 2012-06-26 14:32:46.000 178 33421.89 378.57 2276.34 32.58 2012-06-26 14:32:47.000 178 33421.94 378.58 2276.46 32.58 2012-06-26 14:32:48.000 178 33421.88 378.58 2276.40 32.58 2012-06-26 14:32:49.000 178 33421.93 378.55 2276.41 32.58 2012-06-26 14:32:50.000 178 33421.93 378.62 2276.39 32.58 2012-06-26 14:32:51.000 178 33421.89 378.63 2276.43 32.58 2012-06-26 14:32:52.000 178 33421.88 378.62 2276.41 32.58 2012-06-26 14:32:53.000 178 33421.92 378.55 2276.40 32.58 2012-06-26 14:32:54.000 178 33421.83 378.59 2276.52 32.58 2012-06-26 14:32:55.000 178 33421.87 378.56 2276.43 32.58 2012-06-26 14:32:56.000 178 33421.82 378.58 2276.49 32.58 2012-06-26 14:32:57.000 178 33421.90 378.62 2276.44 32.58 2012-06-26 14:32:58.000 178 33421.77 378.60 2276.43 32.58 2012-06-26 14:32:59.000 178 33421.92 378.56 2276.39 32.58 2012-06-26 14:33:00.000 178 33421.83 378.53 2276.44 32.58 2012-06-26 14:33:01.000 178 33421.82 378.57 2276.40 32.58 2012-06-26 14:33:02.000 178 33421.86 378.59 2276.48 32.58 2012-06-26 14:33:03.000 178 33421.87 378.55 2276.42 32.58 2012-06-26 14:33:04.000 178 33421.83 378.54 2276.44 32.58 2012-06-26 14:33:05.000 178 33421.86 378.58 2276.46 32.58 2012-06-26 14:33:06.000 178 33421.81 378.60 2276.45 32.58 2012-06-26 14:33:07.000 178 33421.77 378.54 2276.36 32.58 2012-06-26 14:33:08.000 178 33421.81 378.57 2276.46 32.58 2012-06-26 14:33:09.000 178 33421.83 378.57 2276.48 32.58 2012-06-26 14:33:10.000 178 33421.77 378.59 2276.43 32.58 2012-06-26 14:33:11.000 178 33421.77 378.58 2276.42 32.58 2012-06-26 14:33:12.000 178 33421.74 378.58 2276.45 32.58 2012-06-26 14:33:12.000 178 33421.79 378.54 2276.48 32.58 2012-06-26 14:33:14.000 178 33421.64 378.57 2276.48 32.58 2012-06-26 14:33:15.000 178 33421.65 378.62 2276.46 32.58 2012-06-26 14:33:16.000 178 33421.76 378.58 2276.47 32.58 2012-06-26 14:33:17.000 178 33421.71 378.56 2276.42 32.58 2012-06-26 14:33:18.000 178 33421.71 378.56 2276.46 32.58 2012-06-26 14:33:19.000 178 33421.68 378.58 2276.42 32.58 2012-06-26 14:33:20.000 178 33421.70 378.60 2276.51 32.58 2012-06-26 14:33:21.000 178 33421.72 378.61 2276.45 32.58 2012-06-26 14:33:22.000 178 33421.80 378.60 2276.47 32.58 2012-06-26 14:33:23.000 178 33421.72 378.57 2276.49 32.58 2012-06-26 14:33:24.000 178 33421.77 378.60 2276.44 32.58 2012-06-26 14:33:25.000 178 33421.74 378.57 2276.51 32.58 2012-06-26 14:33:25.000 178 33421.75 378.60 2276.51 32.58 2012-06-26 14:33:27.000 178 33421.59 378.57 2276.55 32.58 2012-06-26 14:33:28.000 178 33421.70 378.61 2276.53 32.58 2012-06-26 14:33:29.000 178 33421.70 378.61 2276.51 32.58 2012-06-26 14:33:30.000 178 33421.67 378.58 2276.55 32.58 2012-06-26 14:33:31.000 178 33421.67 378.56 2276.53 32.58 2012-06-26 14:33:32.000 178 33421.67 378.55 2276.50 32.58 2012-06-26 14:33:33.000 178 33421.72 378.57 2276.46 32.58 2012-06-26 14:33:34.000 178 33421.71 378.58 2276.48 32.58 2012-06-26 14:33:35.000 178 33421.69 378.58 2276.53 32.58 2012-06-26 14:33:36.000 178 33421.67 378.56 2276.55 32.58 2012-06-26 14:33:37.000 178 33421.69 378.58 2276.43 32.58 2012-06-26 14:33:38.000 178 33421.74 378.59 2276.56 32.58 2012-06-26 14:33:39.000 178 33421.72 378.55 2276.54 32.58 2012-06-26 14:33:40.000 178 33421.62 378.55 2276.56 32.58 2012-06-26 14:33:41.000 178 33421.67 378.63 2276.53 32.58 2012-06-26 14:33:42.000 178 33421.70 378.55 2276.54 32.58 2012-06-26 14:33:43.000 178 33421.74 378.58 2276.55 32.58 2012-06-26 14:33:44.000 178 33421.52 378.54 2276.58 32.58 2012-06-26 14:33:45.000 178 33421.72 378.57 2276.61 32.58 2012-06-26 14:33:46.000 178 33421.69 378.55 2276.53 32.58 2012-06-26 14:33:47.000 178 33421.72 378.62 2276.60 32.58 2012-06-26 14:33:48.000 178 33421.62 378.59 2276.55 32.58 2012-06-26 14:33:49.000 178 33421.69 378.56 2276.63 32.58 2012-06-26 14:33:50.000 178 33421.67 378.54 2276.58 32.58 2012-06-26 14:33:51.000 178 33421.69 378.51 2276.61 32.58 2012-06-26 14:33:52.000 178 33421.54 378.51 2276.55 32.58 2012-06-26 14:33:53.000 178 33421.64 378.57 2276.55 32.58 2012-06-26 14:33:54.000 178 33421.68 378.54 2276.62 32.58 2012-06-26 14:33:55.000 178 33421.65 378.55 2276.57 32.58 2012-06-26 14:33:56.000 178 33421.67 378.58 2276.66 32.58 2012-06-26 14:33:57.000 178 33421.70 378.56 2276.62 32.58 2012-06-26 14:33:58.000 178 33421.66 378.55 2276.54 32.58 2012-06-26 14:33:59.000 178 33421.68 378.54 2276.61 32.58 2012-06-26 14:34:00.000 178 33421.63 378.53 2276.53 32.58 2012-06-26 14:34:01.000 178 33421.71 378.57 2276.65 32.58 2012-06-26 14:34:02.000 178 33421.58 378.58 2276.54 32.58 2012-06-26 14:34:03.000 178 33421.65 378.55 2276.62 32.58 2012-06-26 14:34:04.000 178 33421.67 378.55 2276.58 32.58 2012-06-26 14:34:05.000 178 33421.64 378.53 2276.52 32.58 2012-06-26 14:34:06.000 178 33421.53 378.52 2276.62 32.58 2012-06-26 14:34:06.000 178 33421.55 378.53 2276.67 32.58 2012-06-26 14:34:08.000 178 33421.62 378.52 2276.67 32.58 2012-06-26 14:34:09.000 178 33421.63 378.55 2276.62 32.58 2012-06-26 14:34:10.000 178 33421.62 378.54 2276.61 32.58 2012-06-26 14:34:11.000 178 33421.64 378.52 2276.66 32.58 2012-06-26 14:34:12.000 178 33421.63 378.54 2276.62 32.58 2012-06-26 14:34:13.000 178 33421.57 378.57 2276.56 32.58 2012-06-26 14:34:14.000 178 33421.67 378.55 2276.63 32.58 2012-06-26 14:34:15.000 178 33421.54 378.55 2276.62 32.58 2012-06-26 14:34:16.000 178 33421.53 378.55 2276.59 32.58 2012-06-26 14:34:17.000 178 33421.56 378.62 2276.58 32.58 2012-06-26 14:34:18.000 178 33421.52 378.61 2276.62 32.58 2012-06-26 14:34:19.000 178 33421.47 378.57 2276.61 32.58 2012-06-26 14:34:19.000 178 33421.39 378.61 2276.58 32.58 2012-06-26 14:34:21.000 178 33421.47 378.63 2276.66 32.58 2012-06-26 14:34:22.000 178 33421.48 378.61 2276.65 32.58 2012-06-26 14:34:23.000 178 33421.53 378.63 2276.62 32.58 2012-06-26 14:34:24.000 178 33421.46 378.66 2276.64 32.58 2012-06-26 14:34:25.000 178 33421.50 378.61 2276.68 32.58 2012-06-26 14:34:26.000 178 33421.46 378.60 2276.67 32.58 2012-06-26 14:34:27.000 178 33421.44 378.59 2276.76 32.58 2012-06-26 14:34:28.000 178 33421.42 378.64 2276.74 32.58 2012-06-26 14:34:29.000 178 33421.46 378.64 2276.72 32.58 2012-06-26 14:34:30.000 178 33421.43 378.64 2276.77 32.58 2012-06-26 14:34:31.000 178 33421.40 378.60 2276.82 32.58 2012-06-26 14:34:32.000 178 33421.36 378.60 2276.77 32.58 2012-06-26 14:34:33.000 178 33421.42 378.64 2276.74 32.58 2012-06-26 14:34:34.000 178 33421.37 378.63 2276.73 32.58 2012-06-26 14:34:35.000 178 33421.39 378.65 2276.79 32.58 2012-06-26 14:34:36.000 178 33421.40 378.65 2276.80 32.58 2012-06-26 14:34:37.000 178 33421.28 378.65 2276.73 32.58 2012-06-26 14:34:38.000 178 33421.42 378.67 2276.82 32.58 2012-06-26 14:34:39.000 178 33421.47 378.64 2276.80 32.58 2012-06-26 14:34:40.000 178 33421.53 378.60 2276.75 32.58 2012-06-26 14:34:41.000 178 33421.40 378.62 2276.77 32.58 2012-06-26 14:34:42.000 178 33421.37 378.66 2276.80 32.58 2012-06-26 14:34:43.000 178 33421.33 378.63 2276.75 32.58 2012-06-26 14:34:44.000 178 33421.35 378.66 2276.82 32.58 2012-06-26 14:34:45.000 178 33421.29 378.62 2276.86 32.58 2012-06-26 14:34:46.000 178 33421.39 378.60 2276.83 32.58 2012-06-26 14:34:47.000 178 33421.42 378.61 2276.82 32.58 2012-06-26 14:34:48.000 178 33421.44 378.61 2276.82 32.58 2012-06-26 14:34:49.000 178 33421.43 378.57 2276.79 32.58 2012-06-26 14:34:50.000 178 33421.29 378.60 2276.88 32.58 2012-06-26 14:34:51.000 178 33421.40 378.61 2276.83 32.58 2012-06-26 14:34:52.000 178 33421.34 378.60 2276.82 32.58 2012-06-26 14:34:53.000 178 33421.42 378.64 2276.83 32.58 2012-06-26 14:34:54.000 178 33421.30 378.59 2276.80 32.58 2012-06-26 14:34:55.000 178 33421.36 378.58 2276.88 32.58 2012-06-26 14:34:56.000 178 33421.44 378.59 2276.86 32.58 2012-06-26 14:34:57.000 178 33421.31 378.60 2276.89 32.58 2012-06-26 14:34:58.000 178 33421.33 378.58 2276.91 32.58 2012-06-26 14:34:59.000 178 33421.40 378.62 2276.96 32.58 2012-06-26 14:35:00.000 178 33421.32 378.59 2276.85 32.58 2012-06-26 14:35:00.000 178 33421.35 378.56 2276.92 32.58 2012-06-26 14:35:02.000 178 33421.22 378.58 2276.89 32.58 2012-06-26 14:35:03.000 178 33421.35 378.56 2276.82 32.58 2012-06-26 14:35:04.000 178 33421.39 378.55 2276.89 32.58 2012-06-26 14:35:05.000 178 33421.32 378.59 2276.85 32.58 2012-06-26 14:35:06.000 178 33421.40 378.57 2276.82 32.58 2012-06-26 14:35:07.000 178 33421.37 378.56 2276.88 32.58 2012-06-26 14:35:08.000 178 33421.33 378.55 2276.94 32.58 2012-06-26 14:35:09.000 178 33421.34 378.60 2276.89 32.58 2012-06-26 14:35:10.000 178 33421.31 378.58 2276.89 32.58 2012-06-26 14:35:11.000 178 33421.33 378.57 2276.86 32.58 2012-06-26 14:35:12.000 178 33421.28 378.56 2276.91 32.58 2012-06-26 14:35:13.000 178 33421.35 378.52 2276.86 32.58 2012-06-26 14:35:13.000 178 33421.33 378.57 2276.89 32.58 2012-06-26 14:35:15.000 178 33421.22 378.57 2276.91 32.58 2012-06-26 14:35:16.000 178 33421.28 378.56 2276.95 32.58 2012-06-26 14:35:17.000 178 33421.26 378.55 2276.91 32.58 2012-06-26 14:35:18.000 178 33421.27 378.53 2276.91 32.58 2012-06-26 14:35:19.000 178 33421.31 378.57 2276.84 32.58 2012-06-26 14:35:20.000 178 33421.16 378.59 2276.98 32.58 2012-06-26 14:35:21.000 178 33421.18 378.56 2276.88 32.58 2012-06-26 14:35:22.000 178 33421.18 378.56 2276.85 32.58 2012-06-26 14:35:23.000 178 33421.28 378.58 2276.83 32.58 2012-06-26 14:35:24.000 178 33421.27 378.62 2276.91 32.58 2012-06-26 14:35:25.000 178 33421.27 378.66 2276.91 32.58 2012-06-26 14:35:26.000 178 33421.19 378.60 2276.80 32.58 2012-06-26 14:35:27.000 178 33421.17 378.62 2276.91 32.58 2012-06-26 14:35:28.000 178 33421.22 378.60 2276.85 32.58 2012-06-26 14:35:29.000 178 33421.29 378.64 2276.95 32.58 2012-06-26 14:35:30.000 178 33421.24 378.58 2276.93 32.58 2012-06-26 14:35:31.000 178 33421.26 378.63 2276.90 32.58 2012-06-26 14:35:32.000 178 33421.20 378.62 2276.86 32.58 2012-06-26 14:35:33.000 178 33421.22 378.65 2276.92 32.58 2012-06-26 14:35:34.000 178 33421.20 378.63 2276.88 32.58 2012-06-26 14:35:35.000 178 33421.22 378.60 2277.01 32.58 2012-06-26 14:35:36.000 178 33421.18 378.60 2276.91 32.58 2012-06-26 14:35:37.000 178 33421.23 378.59 2276.98 32.58 2012-06-26 14:35:38.000 178 33421.21 378.59 2276.99 32.59 2012-06-26 14:35:39.000 178 33421.14 378.57 2276.92 32.58 2012-06-26 14:35:40.000 178 33421.15 378.55 2276.99 32.58 2012-06-26 14:35:41.000 178 33421.14 378.56 2276.94 32.58 2012-06-26 14:35:42.000 178 33421.17 378.53 2277.08 32.59 2012-06-26 14:35:43.000 178 33421.15 378.61 2276.94 32.58 2012-06-26 14:35:44.000 178 33421.15 378.56 2276.95 32.59 2012-06-26 14:35:45.000 178 33421.18 378.56 2277.03 32.58 2012-06-26 14:35:46.000 178 33421.10 378.53 2276.96 32.58 2012-06-26 14:35:47.000 178 33421.05 378.57 2276.94 32.58 2012-06-26 14:35:48.000 178 33421.14 378.57 2277.06 32.58 2012-06-26 14:35:49.000 178 33421.14 378.52 2276.95 32.58 2012-06-26 14:35:50.000 178 33421.19 378.57 2276.98 32.58 2012-06-26 14:35:51.000 178 33421.09 378.58 2276.93 32.58 2012-06-26 14:35:52.000 178 33421.07 378.58 2276.99 32.58 2012-06-26 14:35:53.000 178 33421.05 378.56 2276.94 32.58 2012-06-26 14:35:54.000 178 33421.19 378.57 2276.98 32.58 2012-06-26 14:35:54.000 178 33421.18 378.59 2277.00 32.58 2012-06-26 14:35:56.000 178 33421.05 378.61 2276.99 32.59 2012-06-26 14:35:57.000 178 33421.14 378.56 2277.04 32.58 2012-06-26 14:35:58.000 178 33421.07 378.60 2277.05 32.58 2012-06-26 14:35:59.000 178 33421.08 378.62 2277.02 32.59 2012-06-26 14:36:00.000 178 33421.08 378.64 2276.94 32.59 2012-06-26 14:36:01.000 178 33421.09 378.62 2277.02 32.59 2012-06-26 14:36:02.000 178 33421.07 378.58 2276.99 32.59 2012-06-26 14:36:03.000 178 33421.02 378.59 2276.93 32.59 2012-06-26 14:36:04.000 178 33421.06 378.58 2276.99 32.59 2012-06-26 14:36:05.000 178 33421.10 378.58 2277.02 32.59 2012-06-26 14:36:06.000 178 33421.10 378.61 2277.01 32.59 2012-06-26 14:36:07.000 178 33421.07 378.60 2277.07 32.59 2012-06-26 14:36:07.000 178 33421.11 378.58 2277.02 32.59 2012-06-26 14:36:09.000 178 33421.10 378.54 2277.03 32.59 2012-06-26 14:36:10.000 178 33421.04 378.56 2277.01 32.59 2012-06-26 14:36:11.000 178 33421.06 378.53 2277.07 32.59 2012-06-26 14:36:12.000 178 33421.09 378.60 2277.04 32.59 2012-06-26 14:36:13.000 178 33421.02 378.59 2277.04 32.59 2012-06-26 14:36:14.000 178 33420.99 378.59 2276.99 32.59 2012-06-26 14:36:15.000 178 33421.01 378.58 2277.08 32.59 2012-06-26 14:36:16.000 178 33420.95 378.55 2277.08 32.59 2012-06-26 14:36:17.000 178 33421.02 378.58 2277.05 32.59 2012-06-26 14:36:18.000 178 33421.02 378.58 2277.13 32.59 2012-06-26 14:36:19.000 178 33420.94 378.64 2277.07 32.59 2012-06-26 14:36:20.000 178 33420.86 378.59 2277.04 32.59 2012-06-26 14:36:21.000 178 33421.02 378.56 2277.04 32.59 2012-06-26 14:36:22.000 178 33420.91 378.59 2277.04 32.58 2012-06-26 14:36:23.000 178 33420.91 378.60 2277.13 32.59 2012-06-26 14:36:24.000 178 33420.94 378.62 2277.13 32.59 2012-06-26 14:36:25.000 178 33420.88 378.62 2277.16 32.59 2012-06-26 14:36:26.000 178 33420.81 378.61 2277.12 32.59 2012-06-26 14:36:27.000 178 33420.99 378.60 2277.16 32.59 2012-06-26 14:36:28.000 178 33420.75 378.62 2277.14 32.59 2012-06-26 14:36:29.000 178 33420.82 378.64 2277.11 32.59 2012-06-26 14:36:30.000 178 33420.86 378.65 2277.08 32.58 2012-06-26 14:36:31.000 178 33420.84 378.66 2277.17 32.59 2012-06-26 14:36:32.000 178 33420.80 378.68 2277.14 32.58 2012-06-26 14:36:33.000 178 33420.78 378.64 2277.20 32.59 2012-06-26 14:36:34.000 178 33420.79 378.67 2277.14 32.59 2012-06-26 14:36:35.000 178 33420.74 378.71 2277.23 32.58 2012-06-26 14:36:36.000 178 33420.68 378.73 2277.21 32.58 2012-06-26 14:36:37.000 178 33420.69 378.71 2277.22 32.59 2012-06-26 14:36:38.000 178 33420.68 378.73 2277.21 32.58 2012-06-26 14:36:39.000 178 33420.68 378.72 2277.23 32.58 2012-06-26 14:36:40.000 178 33420.63 378.74 2277.14 32.58 2012-06-26 14:36:41.000 178 33420.59 378.72 2277.17 32.58 2012-06-26 14:36:42.000 178 33420.61 378.72 2277.29 32.58 2012-06-26 14:36:43.000 178 33420.58 378.76 2277.18 32.58 2012-06-26 14:36:44.000 178 33420.75 378.72 2277.11 32.58 2012-06-26 14:36:45.000 178 33420.49 378.74 2277.18 32.59 2012-06-26 14:36:46.000 178 33420.68 378.70 2277.31 32.58 2012-06-26 14:36:47.000 178 33420.60 378.69 2277.32 32.58 2012-06-26 14:36:48.000 178 33420.64 378.70 2277.28 32.58 2012-06-26 14:36:48.000 178 33420.55 378.68 2277.25 32.58 2012-06-26 14:36:50.000 178 33420.60 378.73 2277.27 32.58 2012-06-26 14:36:51.000 178 33420.50 378.69 2277.26 32.58 2012-06-26 14:36:52.000 178 33420.56 378.68 2277.28 32.58 2012-06-26 14:36:53.000 178 33420.46 378.73 2277.26 32.58 2012-06-26 14:36:54.000 178 33420.46 378.67 2277.31 32.58 2012-06-26 14:36:55.000 178 33420.44 378.67 2277.32 32.58 2012-06-26 14:36:56.000 178 33420.56 378.71 2277.32 32.58 2012-06-26 14:36:57.000 178 33420.35 378.72 2277.28 32.58 2012-06-26 14:36:58.000 178 33420.46 378.67 2277.31 32.58 2012-06-26 14:36:59.000 178 33420.44 378.68 2277.41 32.58 2012-06-26 14:37:00.000 178 33420.44 378.74 2277.40 32.58 2012-06-26 14:37:01.000 178 33420.35 378.72 2277.34 32.58 2012-06-26 14:37:01.000 178 33420.31 378.74 2277.33 32.58 2012-06-26 14:37:03.000 178 33420.29 378.79 2277.38 32.59 2012-06-26 14:37:04.000 178 33420.26 378.75 2277.38 32.59 2012-06-26 14:37:05.000 178 33420.25 378.76 2277.41 32.58 2012-06-26 14:37:06.000 178 33420.40 378.79 2277.43 32.58 2012-06-26 14:37:07.000 178 33420.25 378.80 2277.41 32.59 2012-06-26 14:37:08.000 178 33420.22 378.75 2277.42 32.58 2012-06-26 14:37:09.000 178 33420.32 378.77 2277.41 32.58 2012-06-26 14:37:10.000 178 33420.22 378.73 2277.44 32.58 2012-06-26 14:37:11.000 178 33420.18 378.76 2277.41 32.58 2012-06-26 14:37:12.000 178 33420.16 378.80 2277.50 32.59 2012-06-26 14:37:13.000 178 33420.26 378.78 2277.41 32.58 2012-06-26 14:37:14.000 178 33420.09 378.78 2277.53 32.59 2012-06-26 14:37:15.000 178 33420.09 378.81 2277.52 32.59 2012-06-26 14:37:16.000 178 33420.16 378.75 2277.60 32.58 2012-06-26 14:37:17.000 178 33420.17 378.79 2277.49 32.58 2012-06-26 14:37:18.000 178 33420.13 378.78 2277.53 32.59 2012-06-26 14:37:19.000 178 33420.12 378.80 2277.49 32.59 2012-06-26 14:37:20.000 178 33420.26 378.75 2277.43 32.58 2012-06-26 14:37:21.000 178 33420.06 378.78 2277.55 32.58 2012-06-26 14:37:22.000 178 33420.12 378.76 2277.55 32.58 2012-06-26 14:37:23.000 178 33420.15 378.76 2277.60 32.58 2012-06-26 14:37:24.000 178 33420.07 378.78 2277.55 32.59 2012-06-26 14:37:25.000 178 33420.11 378.76 2277.62 32.58 2012-06-26 14:37:26.000 178 33420.09 378.76 2277.49 32.58 2012-06-26 14:37:27.000 178 33420.15 378.70 2277.60 32.59 2012-06-26 14:37:28.000 178 33420.14 378.74 2277.59 32.58 2012-06-26 14:37:29.000 178 33420.06 378.75 2277.59 32.59 2012-06-26 14:37:30.000 178 33420.11 378.77 2277.61 32.59 2012-06-26 14:37:31.000 178 33420.13 378.75 2277.57 32.58 2012-06-26 14:37:32.000 178 33420.09 378.69 2277.54 32.58 2012-06-26 14:37:33.000 178 33420.07 378.72 2277.63 32.59 2012-06-26 14:37:34.000 178 33420.02 378.78 2277.56 32.59 2012-06-26 14:37:35.000 178 33420.07 378.75 2277.64 32.59 2012-06-26 14:37:36.000 178 33420.01 378.75 2277.55 32.59 2012-06-26 14:37:37.000 178 33419.99 378.78 2277.55 32.58 2012-06-26 14:37:38.000 178 33419.93 378.82 2277.59 32.59 2012-06-26 14:37:39.000 178 33419.96 378.77 2277.64 32.59 2012-06-26 14:37:40.000 178 33419.94 378.78 2277.66 32.59 2012-06-26 14:37:41.000 178 33420.03 378.79 2277.57 32.58 2012-06-26 14:37:42.000 178 33419.96 378.76 2277.54 32.59 2012-06-26 14:37:42.000 178 33419.87 378.78 2277.60 32.59 2012-06-26 14:37:44.000 178 33420.00 378.80 2277.60 32.58 2012-06-26 14:37:45.000 178 33419.89 378.81 2277.58 32.58 2012-06-26 14:37:46.000 178 33419.85 378.79 2277.60 32.59 2012-06-26 14:37:47.000 178 33419.89 378.75 2277.66 32.58 2012-06-26 14:37:48.000 178 33419.89 378.78 2277.68 32.59 2012-06-26 14:37:49.000 178 33419.87 378.79 2277.64 32.59 2012-06-26 14:37:50.000 178 33419.85 378.75 2277.70 32.59 2012-06-26 14:37:51.000 178 33419.86 378.80 2277.66 32.59 2012-06-26 14:37:52.000 178 33419.78 378.83 2277.68 32.59 2012-06-26 14:37:53.000 178 33419.81 378.83 2277.61 32.59 2012-06-26 14:37:54.000 178 33419.73 378.81 2277.61 32.58 2012-06-26 14:37:55.000 178 33419.71 378.83 2277.64 32.59 2012-06-26 14:37:55.000 178 33419.72 378.77 2277.72 32.59 2012-06-26 14:37:57.000 178 33419.76 378.84 2277.64 32.58 2012-06-26 14:37:58.000 178 33419.74 378.85 2277.60 32.59 2012-06-26 14:37:59.000 178 33419.63 378.83 2277.73 32.59 2012-06-26 14:38:00.000 178 33419.72 378.83 2277.72 32.58 2012-06-26 14:38:01.000 178 33419.73 378.81 2277.70 32.59 2012-06-26 14:38:02.000 178 33419.75 378.86 2277.72 32.58 2012-06-26 14:38:03.000 178 33419.66 378.78 2277.70 32.59 2012-06-26 14:38:04.000 178 33419.63 378.78 2277.72 32.59 2012-06-26 14:38:05.000 178 33419.60 378.81 2277.77 32.59 2012-06-26 14:38:06.000 178 33419.65 378.83 2277.75 32.59 2012-06-26 14:38:07.000 178 33419.61 378.85 2277.71 32.59 2012-06-26 14:38:08.000 178 33419.62 378.83 2277.76 32.58 2012-06-26 14:38:09.000 178 33419.76 378.82 2277.71 32.59 2012-06-26 14:38:10.000 178 33419.68 378.80 2277.67 32.59 2012-06-26 14:38:11.000 178 33419.69 378.78 2277.74 32.59 2012-06-26 14:38:12.000 178 33419.54 378.80 2277.72 32.59 2012-06-26 14:38:13.000 178 33419.75 378.81 2277.79 32.59 2012-06-26 14:38:14.000 178 33419.51 378.84 2277.72 32.59 2012-06-26 14:38:15.000 178 33419.64 378.86 2277.81 32.59 2012-06-26 14:38:16.000 178 33419.57 378.82 2277.78 32.59 2012-06-26 14:38:17.000 178 33419.54 378.83 2277.80 32.59 2012-06-26 14:38:18.000 178 33419.60 378.86 2277.79 32.59 2012-06-26 14:38:19.000 178 33419.42 378.82 2277.81 32.59 2012-06-26 14:38:20.000 178 33419.64 378.86 2277.75 32.59 2012-06-26 14:38:21.000 178 33419.48 378.88 2277.72 32.59 2012-06-26 14:38:22.000 178 33419.40 378.86 2277.84 32.59 2012-06-26 14:38:23.000 178 33419.48 378.86 2277.82 32.59 2012-06-26 14:38:24.000 178 33419.53 378.89 2277.85 32.59 2012-06-26 14:38:25.000 178 33419.49 378.89 2277.80 32.59 2012-06-26 14:38:26.000 178 33419.43 378.85 2277.82 32.59 2012-06-26 14:38:27.000 178 33419.35 378.84 2277.91 32.59 2012-06-26 14:38:28.000 178 33419.34 378.85 2277.86 32.59 2012-06-26 14:38:29.000 178 33419.47 378.85 2277.73 32.59 2012-06-26 14:38:30.000 178 33419.41 378.85 2277.82 32.59 2012-06-26 14:38:31.000 178 33419.38 378.89 2277.86 32.59 2012-06-26 14:38:32.000 178 33419.40 378.91 2277.84 32.59 2012-06-26 14:38:33.000 178 33419.37 378.89 2277.86 32.59 2012-06-26 14:38:34.000 178 33419.39 378.92 2277.88 32.59 2012-06-26 14:38:35.000 178 33419.36 378.89 2277.89 32.59 2012-06-26 14:38:36.000 178 33419.36 378.93 2277.80 32.59 2012-06-26 14:38:36.000 178 33419.30 378.89 2277.85 32.59 2012-06-26 14:38:38.000 178 33419.35 378.86 2277.90 32.59 2012-06-26 14:38:39.000 178 33419.35 378.87 2277.93 32.59 2012-06-26 14:38:40.000 178 33419.28 378.89 2277.86 32.59 2012-06-26 14:38:41.000 178 33419.29 378.91 2277.96 32.59 2012-06-26 14:38:42.000 178 33419.35 378.87 2277.92 32.59 2012-06-26 14:38:43.000 178 33419.32 378.87 2277.93 32.59 2012-06-26 14:38:44.000 178 33419.26 378.90 2277.85 32.59 2012-06-26 14:38:45.000 178 33419.20 378.83 2277.96 32.59 2012-06-26 14:38:46.000 178 33419.25 378.85 2277.94 32.59 2012-06-26 14:38:47.000 178 33419.23 378.83 2277.89 32.59 2012-06-26 14:38:48.000 178 33419.25 378.87 2277.92 32.59 2012-06-26 14:38:49.000 178 33419.17 378.87 2277.86 32.59 2012-06-26 14:38:49.000 178 33419.20 378.83 2277.96 32.59 2012-06-26 14:38:51.000 178 33419.07 378.82 2277.88 32.59 2012-06-26 14:38:52.000 178 33419.16 378.82 2277.87 32.59 2012-06-26 14:38:53.000 178 33419.07 378.83 2277.95 32.59 2012-06-26 14:38:54.000 178 33419.14 378.85 2278.04 32.59 2012-06-26 14:38:55.000 178 33419.03 378.85 2277.98 32.59 2012-06-26 14:38:56.000 178 33419.08 378.90 2277.96 32.59 2012-06-26 14:38:57.000 178 33419.10 378.84 2278.01 32.59 2012-06-26 14:38:58.000 178 33419.09 378.85 2278.01 32.59 2012-06-26 14:38:59.000 178 33419.06 378.86 2277.97 32.59 2012-06-26 14:39:00.000 178 33419.01 378.90 2277.94 32.59 2012-06-26 14:39:01.000 178 33418.99 378.88 2277.99 32.59 2012-06-26 14:39:02.000 178 33419.09 378.91 2277.95 32.59 2012-06-26 14:39:03.000 178 33418.93 378.87 2277.92 32.59 2012-06-26 14:39:04.000 178 33419.04 378.89 2277.93 32.59 2012-06-26 14:39:05.000 178 33418.97 378.89 2277.94 32.59 2012-06-26 14:39:06.000 178 33419.04 378.89 2278.01 32.59 2012-06-26 14:39:07.000 178 33419.01 378.87 2278.01 32.59 2012-06-26 14:39:08.000 178 33418.96 378.87 2277.99 32.59 2012-06-26 14:39:09.000 178 33419.03 378.92 2278.07 32.59 2012-06-26 14:39:10.000 178 33418.98 378.87 2278.04 32.59 2012-06-26 14:39:11.000 178 33418.97 378.86 2278.05 32.59 2012-06-26 14:39:12.000 178 33418.93 378.86 2278.04 32.59 2012-06-26 14:39:13.000 178 33418.84 378.86 2277.94 32.59 2012-06-26 14:39:14.000 178 33419.03 378.89 2278.00 32.59 2012-06-26 14:39:15.000 178 33419.07 378.90 2277.97 32.59 2012-06-26 14:39:16.000 178 33418.96 378.89 2278.01 32.59 2012-06-26 14:39:17.000 178 33419.02 378.85 2277.99 32.59 2012-06-26 14:39:18.000 178 33419.09 378.93 2278.00 32.59 2012-06-26 14:39:19.000 178 33419.04 378.87 2277.94 32.59 2012-06-26 14:39:20.000 178 33419.03 378.86 2277.99 32.59 2012-06-26 14:39:21.000 178 33419.03 378.86 2278.03 32.59 2012-06-26 14:39:22.000 178 33418.91 378.83 2277.98 32.59 2012-06-26 14:39:23.000 178 33418.97 378.86 2278.07 32.59 2012-06-26 14:39:24.000 178 33418.95 378.88 2278.01 32.59 2012-06-26 14:39:25.000 178 33418.96 378.82 2278.05 32.59 2012-06-26 14:39:26.000 178 33418.75 378.89 2278.04 32.59 2012-06-26 14:39:27.000 178 33418.87 378.87 2278.09 32.59 2012-06-26 14:39:28.000 178 33418.81 378.84 2278.04 32.59 2012-06-26 14:39:29.000 178 33418.81 378.87 2278.02 32.59 2012-06-26 14:39:30.000 178 33418.79 378.88 2278.00 32.59 2012-06-26 14:39:30.000 178 33418.81 378.86 2278.05 32.59 2012-06-26 14:39:32.000 178 33418.70 378.82 2277.98 32.59 2012-06-26 14:39:33.000 178 33418.79 378.87 2278.10 32.59 2012-06-26 14:39:34.000 178 33418.68 378.88 2278.08 32.59 2012-06-26 14:39:35.000 178 33418.78 378.96 2278.06 32.59 2012-06-26 14:39:36.000 178 33418.60 378.92 2278.10 32.59 2012-06-26 14:39:37.000 178 33418.70 378.92 2278.09 32.59 2012-06-26 14:39:38.000 178 33418.68 378.92 2278.11 32.59 2012-06-26 14:39:39.000 178 33418.61 378.92 2278.17 32.59 2012-06-26 14:39:40.000 178 33418.57 378.92 2278.14 32.59 2012-06-26 14:39:41.000 178 33418.66 378.91 2278.08 32.59 2012-06-26 14:39:42.000 178 33418.64 378.94 2278.11 32.59 2012-06-26 14:39:43.000 178 33418.52 378.92 2278.12 32.59 2012-06-26 14:39:43.000 178 33418.58 379.00 2278.05 32.59 2012-06-26 14:39:45.000 178 33418.68 379.00 2278.13 32.59 2012-06-26 14:39:46.000 178 33418.57 378.97 2278.14 32.59 2012-06-26 14:39:47.000 178 33418.48 378.91 2278.10 32.59 2012-06-26 14:39:48.000 178 33418.46 378.98 2278.10 32.59 2012-06-26 14:39:49.000 178 33418.54 378.99 2278.13 32.59 2012-06-26 14:39:50.000 178 33418.58 378.97 2278.17 32.59 2012-06-26 14:39:51.000 178 33418.57 378.87 2278.19 32.59 2012-06-26 14:39:52.000 178 33418.45 378.91 2278.14 32.59 2012-06-26 14:39:53.000 178 33418.51 378.93 2278.06 32.59 2012-06-26 14:39:54.000 178 33418.48 378.95 2278.23 32.59 2012-06-26 14:39:55.000 178 33418.45 378.94 2278.22 32.59 2012-06-26 14:39:56.000 178 33418.38 378.93 2278.16 32.59 2012-06-26 14:39:57.000 178 33418.58 378.90 2278.22 32.59 2012-06-26 14:39:58.000 178 33418.38 378.87 2278.19 32.59 2012-06-26 14:39:59.000 178 33418.45 378.88 2278.29 32.59 2012-06-26 14:40:00.000 178 33418.48 378.92 2278.25 32.59 2012-06-26 14:40:01.000 178 33418.30 378.90 2278.14 32.59 2012-06-26 14:40:02.000 178 33418.50 378.91 2278.27 32.59 2012-06-26 14:40:03.000 178 33418.42 378.87 2278.21 32.59 2012-06-26 14:40:04.000 178 33418.42 378.92 2278.32 32.59 2012-06-26 14:40:05.000 178 33418.33 378.94 2278.25 32.59 2012-06-26 14:40:06.000 178 33418.38 378.95 2278.29 32.59 2012-06-26 14:40:07.000 178 33418.36 378.92 2278.32 32.59 2012-06-26 14:40:08.000 178 33418.43 378.91 2278.19 32.59 2012-06-26 14:40:09.000 178 33418.47 378.91 2278.22 32.59 2012-06-26 14:40:10.000 178 33418.45 378.91 2278.30 32.59 2012-06-26 14:40:11.000 178 33418.42 378.93 2278.25 32.59 2012-06-26 14:40:12.000 178 33418.38 378.95 2278.30 32.59 2012-06-26 14:40:13.000 178 33418.30 378.97 2278.20 32.59 2012-06-26 14:40:14.000 178 33418.39 378.93 2278.23 32.59 2012-06-26 14:40:15.000 178 33418.32 378.95 2278.13 32.59 2012-06-26 14:40:16.000 178 33418.30 378.95 2278.15 32.59 2012-06-26 14:40:17.000 178 33418.38 378.95 2278.25 32.59 2012-06-26 14:40:18.000 178 33418.32 378.97 2278.25 32.59 2012-06-26 14:40:19.000 178 33418.36 379.01 2278.30 32.59 2012-06-26 14:40:20.000 178 33418.32 378.96 2278.25 32.59 2012-06-26 14:40:21.000 178 33418.29 379.01 2278.26 32.59 2012-06-26 14:40:22.000 178 33418.21 378.98 2278.27 32.59 2012-06-26 14:40:23.000 178 33418.33 378.99 2278.30 32.59 2012-06-26 14:40:24.000 178 33418.32 379.01 2278.32 32.59 2012-06-26 14:40:24.000 178 33418.29 378.95 2278.30 32.59 2012-06-26 14:40:26.000 178 33418.15 378.93 2278.25 32.59 2012-06-26 14:40:27.000 178 33418.20 379.00 2278.34 32.59 2012-06-26 14:40:28.000 178 33418.14 378.97 2278.36 32.59 2012-06-26 14:40:29.000 178 33418.13 378.99 2278.34 32.59 2012-06-26 14:40:30.000 178 33418.11 378.97 2278.30 32.59 2012-06-26 14:40:31.000 178 33418.14 378.98 2278.28 32.59 2012-06-26 14:40:32.000 178 33418.14 378.99 2278.29 32.59 2012-06-26 14:40:33.000 178 33418.06 379.04 2278.35 32.59 2012-06-26 14:40:34.000 178 33418.12 379.03 2278.32 32.59 2012-06-26 14:40:35.000 178 33418.14 379.00 2278.33 32.59 2012-06-26 14:40:36.000 178 33418.01 379.03 2278.25 32.59 2012-06-26 14:40:37.000 178 33418.12 378.99 2278.29 32.59 2012-06-26 14:40:37.000 178 33417.96 379.00 2278.34 32.59 2012-06-26 14:40:39.000 178 33418.14 379.00 2278.34 32.59 2012-06-26 14:40:40.000 178 33418.01 378.99 2278.40 32.59 2012-06-26 14:40:41.000 178 33417.98 379.00 2278.37 32.59 2012-06-26 14:40:42.000 178 33418.04 379.01 2278.36 32.59 2012-06-26 14:40:43.000 178 33418.01 379.01 2278.42 32.59 2012-06-26 14:40:44.000 178 33418.02 379.03 2278.45 32.59 2012-06-26 14:40:45.000 178 33417.91 379.05 2278.30 32.59 2012-06-26 14:40:46.000 178 33417.95 379.04 2278.35 32.59 2012-06-26 14:40:47.000 178 33417.93 379.02 2278.36 32.59 2012-06-26 14:40:48.000 178 33417.80 379.03 2278.36 32.59 2012-06-26 14:40:49.000 178 33417.76 379.03 2278.46 32.59 2012-06-26 14:40:50.000 178 33417.91 379.07 2278.47 32.59 2012-06-26 14:40:51.000 178 33417.98 379.08 2278.45 32.59 2012-06-26 14:40:52.000 178 33417.76 379.04 2278.45 32.59 2012-06-26 14:40:53.000 178 33417.75 379.12 2278.50 32.59 2012-06-26 14:40:54.000 178 33417.79 379.05 2278.41 32.59 2012-06-26 14:40:55.000 178 33417.80 379.04 2278.50 32.59 2012-06-26 14:40:56.000 178 33417.71 379.04 2278.45 32.59 2012-06-26 14:40:57.000 178 33417.76 379.11 2278.43 32.59 2012-06-26 14:40:58.000 178 33417.67 379.10 2278.47 32.59 2012-06-26 14:40:59.000 178 33417.68 379.10 2278.49 32.59 2012-06-26 14:41:00.000 178 33417.72 379.10 2278.50 32.59 2012-06-26 14:41:01.000 178 33417.70 379.10 2278.44 32.59 2012-06-26 14:41:02.000 178 33417.73 379.14 2278.56 32.59 2012-06-26 14:41:03.000 178 33417.62 379.14 2278.53 32.59 2012-06-26 14:41:04.000 178 33417.65 379.17 2278.55 32.59 2012-06-26 14:41:05.000 178 33417.61 379.14 2278.62 32.59 2012-06-26 14:41:06.000 178 33417.68 379.16 2278.52 32.59 2012-06-26 14:41:07.000 178 33417.61 379.17 2278.49 32.59 2012-06-26 14:41:08.000 178 33417.61 379.16 2278.55 32.59 2012-06-26 14:41:09.000 178 33417.62 379.18 2278.59 32.59 2012-06-26 14:41:10.000 178 33417.65 379.17 2278.53 32.59 2012-06-26 14:41:11.000 178 33417.60 379.14 2278.67 32.59 2012-06-26 14:41:12.000 178 33417.67 379.17 2278.59 32.59 2012-06-26 14:41:13.000 178 33417.68 379.18 2278.56 32.59 2012-06-26 14:41:14.000 178 33417.60 379.19 2278.59 32.59 2012-06-26 14:41:15.000 178 33417.56 379.13 2278.60 32.59 2012-06-26 14:41:16.000 178 33417.58 379.13 2278.63 32.59 2012-06-26 14:41:17.000 178 33417.56 379.14 2278.64 32.59 2012-06-26 14:41:18.000 178 33417.61 379.13 2278.55 32.59 2012-06-26 14:41:18.000 178 33417.55 379.18 2278.60 32.59 2012-06-26 14:41:20.000 178 33417.61 379.15 2278.45 32.59 2012-06-26 14:41:21.000 178 33417.46 379.19 2278.63 32.59 2012-06-26 14:41:22.000 178 33417.50 379.13 2278.61 32.59 2012-06-26 14:41:23.000 178 33417.55 379.16 2278.63 32.59 2012-06-26 14:41:24.000 178 33417.56 379.14 2278.72 32.59 2012-06-26 14:41:25.000 178 33417.36 379.11 2278.73 32.59 2012-06-26 14:41:26.000 178 33417.43 379.20 2278.55 32.59 2012-06-26 14:41:27.000 178 33417.34 379.16 2278.66 32.59 2012-06-26 14:41:28.000 178 33417.33 379.17 2278.67 32.59 2012-06-26 14:41:29.000 178 33417.31 379.23 2278.69 32.59 2012-06-26 14:41:30.000 178 33417.29 379.20 2278.69 32.59 2012-06-26 14:41:31.000 178 33417.27 379.22 2278.63 32.59 2012-06-26 14:41:31.000 178 33417.26 379.19 2278.65 32.59 2012-06-26 14:41:33.000 178 33417.34 379.23 2278.66 32.59 2012-06-26 14:41:34.000 178 33417.24 379.22 2278.69 32.59 2012-06-26 14:41:35.000 178 33417.20 379.23 2278.73 32.59 2012-06-26 14:41:36.000 178 33417.18 379.25 2278.74 32.59 2012-06-26 14:41:37.000 178 33417.12 379.20 2278.72 32.59 2012-06-26 14:41:38.000 178 33417.06 379.22 2278.85 32.59 2012-06-26 14:41:39.000 178 33417.21 379.28 2278.78 32.59 2012-06-26 14:41:40.000 178 33417.09 379.26 2278.76 32.59 2012-06-26 14:41:41.000 178 33417.03 379.23 2278.76 32.59 2012-06-26 14:41:42.000 178 33417.09 379.27 2278.94 32.59 2012-06-26 14:41:43.000 178 33417.02 379.25 2278.78 32.59 2012-06-26 14:41:44.000 178 33417.03 379.24 2278.84 32.59 2012-06-26 14:41:45.000 178 33417.05 379.26 2278.88 32.59 2012-06-26 14:41:46.000 178 33417.00 379.27 2278.88 32.59 2012-06-26 14:41:47.000 178 33417.00 379.26 2278.85 32.59 2012-06-26 14:41:48.000 178 33417.05 379.30 2278.80 32.59 2012-06-26 14:41:49.000 178 33417.07 379.27 2278.85 32.59 2012-06-26 14:41:50.000 178 33417.08 379.27 2278.94 32.59 2012-06-26 14:41:51.000 178 33416.96 379.24 2278.81 32.59 2012-06-26 14:41:52.000 178 33416.93 379.22 2278.79 32.59 2012-06-26 14:41:53.000 178 33416.92 379.25 2278.83 32.59 2012-06-26 14:41:54.000 178 33416.96 379.24 2278.94 32.59 2012-06-26 14:41:55.000 178 33416.92 379.26 2278.83 32.59 2012-06-26 14:41:56.000 178 33416.86 379.25 2278.91 32.59 2012-06-26 14:41:57.000 178 33416.90 379.27 2278.93 32.59 2012-06-26 14:41:58.000 178 33416.84 379.25 2278.92 32.59 2012-06-26 14:41:59.000 178 33416.91 379.29 2278.89 32.59 2012-06-26 14:42:00.000 178 33416.91 379.31 2278.93 32.59 2012-06-26 14:42:01.000 178 33416.95 379.25 2278.93 32.59 2012-06-26 14:42:02.000 178 33416.86 379.28 2278.90 32.59 2012-06-26 14:42:03.000 178 33416.84 379.30 2278.93 32.59 2012-06-26 14:42:04.000 178 33416.79 379.31 2278.91 32.59 2012-06-26 14:42:05.000 178 33416.84 379.29 2279.02 32.59 2012-06-26 14:42:06.000 178 33416.71 379.37 2278.95 32.59 2012-06-26 14:42:07.000 178 33416.81 379.31 2278.90 32.59 2012-06-26 14:42:08.000 178 33416.77 379.34 2279.06 32.59 2012-06-26 14:42:09.000 178 33416.75 379.40 2278.95 32.59 2012-06-26 14:42:10.000 178 33416.69 379.37 2278.94 32.59 2012-06-26 14:42:11.000 178 33416.75 379.35 2278.96 32.59 2012-06-26 14:42:12.000 178 33416.72 379.37 2278.99 32.59 2012-06-26 14:42:12.000 178 33416.74 379.34 2278.94 32.59 2012-06-26 14:42:14.000 178 33416.51 379.33 2278.99 32.59 2012-06-26 14:42:15.000 178 33416.66 379.35 2279.07 32.59 2012-06-26 14:42:16.000 178 33416.55 379.38 2278.99 32.59 2012-06-26 14:42:17.000 178 33416.57 379.40 2279.04 32.59 2012-06-26 14:42:18.000 178 33416.56 379.44 2279.07 32.59 2012-06-26 14:42:19.000 178 33416.52 379.42 2278.99 32.59 2012-06-26 14:42:20.000 178 33416.51 379.43 2279.03 32.59 2012-06-26 14:42:21.000 178 33416.44 379.39 2278.99 32.59 2012-06-26 14:42:22.000 178 33416.47 379.38 2278.99 32.59 2012-06-26 14:42:23.000 178 33416.47 379.43 2279.03 32.59 2012-06-26 14:42:24.000 178 33416.42 379.45 2279.01 32.59 2012-06-26 14:42:25.000 178 33416.47 379.44 2279.15 32.59 2012-06-26 14:42:25.000 178 33416.36 379.43 2278.98 32.59 2012-06-26 14:42:27.000 178 33416.46 379.41 2279.12 32.59 2012-06-26 14:42:28.000 178 33416.38 379.42 2279.07 32.59 2012-06-26 14:42:29.000 178 33416.42 379.46 2279.07 32.59 2012-06-26 14:42:30.000 178 33416.37 379.47 2279.07 32.59 2012-06-26 14:42:31.000 178 33416.38 379.40 2279.06 32.59 2012-06-26 14:42:32.000 178 33416.24 379.43 2279.06 32.59 2012-06-26 14:42:33.000 178 33416.37 379.47 2279.15 32.59 2012-06-26 14:42:34.000 178 33416.27 379.45 2279.04 32.59 2012-06-26 14:42:35.000 178 33416.28 379.44 2279.16 32.59 2012-06-26 14:42:36.000 178 33416.26 379.44 2279.16 32.59 2012-06-26 14:42:37.000 178 33416.24 379.45 2279.13 32.59 2012-06-26 14:42:38.000 178 33416.25 379.45 2279.13 32.59 2012-06-26 14:42:39.000 178 33416.23 379.44 2279.18 32.59 2012-06-26 14:42:40.000 178 33416.16 379.42 2279.16 32.59 2012-06-26 14:42:41.000 178 33416.27 379.43 2279.24 32.59 2012-06-26 14:42:42.000 178 33416.19 379.47 2279.22 32.59 2012-06-26 14:42:43.000 178 33416.17 379.47 2279.23 32.59 2012-06-26 14:42:44.000 178 33416.19 379.45 2279.19 32.59 2012-06-26 14:42:45.000 178 33416.18 379.44 2279.20 32.59 2012-06-26 14:42:46.000 178 33416.17 379.44 2279.20 32.59 2012-06-26 14:42:47.000 178 33416.21 379.42 2279.22 32.59 2012-06-26 14:42:48.000 178 33416.15 379.45 2279.25 32.59 2012-06-26 14:42:49.000 178 33416.13 379.50 2279.16 32.59 2012-06-26 14:42:50.000 178 33416.21 379.45 2279.25 32.59 2012-06-26 14:42:51.000 178 33416.19 379.47 2279.24 32.59 2012-06-26 14:42:52.000 178 33416.15 379.45 2279.23 32.59 2012-06-26 14:42:53.000 178 33416.08 379.40 2279.26 32.59 2012-06-26 14:42:54.000 178 33416.14 379.44 2279.25 32.59 2012-06-26 14:42:55.000 178 33416.16 379.45 2279.27 32.59 2012-06-26 14:42:56.000 178 33416.06 379.39 2279.28 32.59 2012-06-26 14:42:57.000 178 33416.09 379.39 2279.26 32.59 2012-06-26 14:42:58.000 178 33416.06 379.40 2279.21 32.59 2012-06-26 14:42:59.000 178 33416.06 379.39 2279.30 32.59 2012-06-26 14:43:00.000 178 33416.10 379.40 2279.24 32.59 2012-06-26 14:43:01.000 178 33416.07 379.39 2279.28 32.59 2012-06-26 14:43:02.000 178 33416.14 379.38 2279.30 32.59 2012-06-26 14:43:03.000 178 33416.12 379.37 2279.32 32.59 2012-06-26 14:43:04.000 178 33416.07 379.36 2279.24 32.59 2012-06-26 14:43:05.000 178 33416.06 379.38 2279.28 32.59 2012-06-26 14:43:06.000 178 33416.07 379.33 2279.25 32.59 2012-06-26 14:43:06.000 178 33416.03 379.37 2279.31 32.59 2012-06-26 14:43:08.000 178 33416.04 379.35 2279.26 32.59 2012-06-26 14:43:09.000 178 33416.00 379.43 2279.32 32.59 2012-06-26 14:43:10.000 178 33416.00 379.40 2279.32 32.59 2012-06-26 14:43:11.000 178 33416.03 379.39 2279.28 32.59 2012-06-26 14:43:12.000 178 33416.06 379.39 2279.27 32.59 2012-06-26 14:43:13.000 178 33416.14 379.40 2279.37 32.59 2012-06-26 14:43:14.000 178 33416.11 379.40 2279.24 32.59 2012-06-26 14:43:15.000 178 33416.06 379.44 2279.30 32.59 2012-06-26 14:43:16.000 178 33415.94 379.43 2279.26 32.59 2012-06-26 14:43:17.000 178 33416.07 379.41 2279.33 32.59 2012-06-26 14:43:18.000 178 33415.98 379.46 2279.35 32.59 2012-06-26 14:43:19.000 178 33416.00 379.45 2279.26 32.59 2012-06-26 14:43:19.000 178 33416.01 379.44 2279.35 32.59 2012-06-26 14:43:21.000 178 33416.00 379.48 2279.26 32.59 2012-06-26 14:43:22.000 178 33415.99 379.48 2279.28 32.59 2012-06-26 14:43:23.000 178 33415.96 379.43 2279.25 32.59 2012-06-26 14:43:24.000 178 33415.94 379.46 2279.28 32.59 2012-06-26 14:43:25.000 178 33415.88 379.44 2279.31 32.59 2012-06-26 14:43:26.000 178 33415.91 379.41 2279.24 32.59 2012-06-26 14:43:27.000 178 33415.89 379.53 2279.28 32.59 2012-06-26 14:43:28.000 178 33415.85 379.48 2279.26 32.59 2012-06-26 14:43:29.000 178 33415.82 379.48 2279.22 32.59 2012-06-26 14:43:30.000 178 33415.78 379.47 2279.28 32.59 2012-06-26 14:43:31.000 178 33415.81 379.44 2279.30 32.59 2012-06-26 14:43:32.000 178 33415.78 379.46 2279.32 32.59 2012-06-26 14:43:33.000 178 33415.69 379.46 2279.31 32.59 2012-06-26 14:43:34.000 178 33415.78 379.47 2279.32 32.59 2012-06-26 14:43:35.000 178 33415.74 379.46 2279.31 32.59 2012-06-26 14:43:36.000 178 33415.75 379.45 2279.34 32.59 2012-06-26 14:43:37.000 178 33415.73 379.42 2279.32 32.59 2012-06-26 14:43:38.000 178 33415.78 379.46 2279.31 32.59 2012-06-26 14:43:39.000 178 33415.70 379.45 2279.32 32.59 2012-06-26 14:43:40.000 178 33415.65 379.46 2279.31 32.59 2012-06-26 14:43:41.000 178 33415.63 379.50 2279.34 32.59 2012-06-26 14:43:42.000 178 33415.69 379.46 2279.34 32.59 2012-06-26 14:43:43.000 178 33415.69 379.50 2279.30 32.59 2012-06-26 14:43:44.000 178 33415.62 379.46 2279.34 32.59 2012-06-26 14:43:45.000 178 33415.65 379.45 2279.40 32.59 2012-06-26 14:43:46.000 178 33415.66 379.44 2279.37 32.59 2012-06-26 14:43:47.000 178 33415.63 379.42 2279.38 32.59 2012-06-26 14:43:48.000 178 33415.64 379.46 2279.38 32.59 2012-06-26 14:43:49.000 178 33415.65 379.47 2279.40 32.59 2012-06-26 14:43:50.000 178 33415.61 379.43 2279.53 32.59 2012-06-26 14:43:51.000 178 33415.51 379.48 2279.35 32.59 2012-06-26 14:43:52.000 178 33415.53 379.43 2279.29 32.59 2012-06-26 14:43:53.000 178 33415.59 379.49 2279.40 32.59 2012-06-26 14:43:54.000 178 33415.62 379.49 2279.47 32.59 2012-06-26 14:43:55.000 178 33415.51 379.48 2279.41 32.59 2012-06-26 14:43:56.000 178 33415.68 379.47 2279.48 32.59 2012-06-26 14:43:57.000 178 33415.47 379.45 2279.49 32.59 2012-06-26 14:43:58.000 178 33415.60 379.48 2279.47 32.59 2012-06-26 14:43:59.000 178 33415.48 379.50 2279.47 32.59 2012-06-26 14:44:00.000 178 33415.47 379.46 2279.44 32.59 2012-06-26 14:44:00.000 178 33415.57 379.50 2279.38 32.59 2012-06-26 14:44:02.000 178 33415.47 379.52 2279.50 32.59 2012-06-26 14:44:03.000 178 33415.56 379.54 2279.42 32.59 2012-06-26 14:44:04.000 178 33415.44 379.55 2279.41 32.59 2012-06-26 14:44:05.000 178 33415.53 379.47 2279.55 32.59 2012-06-26 14:44:06.000 178 33415.49 379.51 2279.46 32.59 2012-06-26 14:44:07.000 178 33415.43 379.48 2279.50 32.59 2012-06-26 14:44:08.000 178 33415.37 379.51 2279.49 32.59 2012-06-26 14:44:09.000 178 33415.47 379.52 2279.56 32.59 2012-06-26 14:44:10.000 178 33415.44 379.52 2279.47 32.59 2012-06-26 14:44:11.000 178 33415.45 379.50 2279.45 32.59 2012-06-26 14:44:12.000 178 33415.46 379.53 2279.51 32.59 2012-06-26 14:44:13.000 178 33415.46 379.43 2279.50 32.59 2012-06-26 14:44:13.000 178 33415.39 379.52 2279.41 32.59 2012-06-26 14:44:15.000 178 33415.37 379.48 2279.55 32.59 2012-06-26 14:44:16.000 178 33415.34 379.48 2279.52 32.59 2012-06-26 14:44:17.000 178 33415.44 379.45 2279.43 32.59 2012-06-26 14:44:18.000 178 33415.39 379.47 2279.50 32.59 2012-06-26 14:44:19.000 178 33415.44 379.50 2279.43 32.59 2012-06-26 14:44:20.000 178 33415.37 379.47 2279.44 32.59 2012-06-26 14:44:21.000 178 33415.39 379.46 2279.46 32.59 2012-06-26 14:44:22.000 178 33415.37 379.49 2279.54 32.59 2012-06-26 14:44:23.000 178 33415.38 379.48 2279.45 32.59 2012-06-26 14:44:24.000 178 33415.41 379.50 2279.53 32.59 2012-06-26 14:44:25.000 178 33415.21 379.48 2279.51 32.59 2012-06-26 14:44:26.000 178 33415.25 379.47 2279.54 32.59 2012-06-26 14:44:27.000 178 33415.31 379.46 2279.46 32.59 2012-06-26 14:44:28.000 178 33415.28 379.50 2279.55 32.59 2012-06-26 14:44:29.000 178 33415.22 379.52 2279.54 32.59 2012-06-26 14:44:30.000 178 33415.32 379.51 2279.54 32.59 2012-06-26 14:44:31.000 178 33415.32 379.48 2279.52 32.59 2012-06-26 14:44:32.000 178 33415.34 379.49 2279.50 32.59 2012-06-26 14:44:33.000 178 33415.25 379.53 2279.49 32.59 2012-06-26 14:44:34.000 178 33415.22 379.49 2279.55 32.59 2012-06-26 14:44:35.000 178 33415.24 379.49 2279.53 32.59 2012-06-26 14:44:36.000 178 33415.22 379.52 2279.57 32.59 2012-06-26 14:44:37.000 178 33415.27 379.54 2279.56 32.59 2012-06-26 14:44:38.000 178 33415.28 379.49 2279.52 32.59 2012-06-26 14:44:39.000 178 33415.13 379.54 2279.57 32.59 2012-06-26 14:44:40.000 178 33415.22 379.51 2279.57 32.59 2012-06-26 14:44:41.000 178 33415.19 379.46 2279.51 32.59 2012-06-26 14:44:42.000 178 33415.21 379.50 2279.57 32.59 2012-06-26 14:44:43.000 178 33415.21 379.49 2279.65 32.59 2012-06-26 14:44:44.000 178 33415.21 379.52 2279.62 32.59 2012-06-26 14:44:45.000 178 33415.18 379.46 2279.57 32.59 2012-06-26 14:44:46.000 178 33415.29 379.44 2279.61 32.59 2012-06-26 14:44:47.000 178 33415.17 379.42 2279.63 32.59 2012-06-26 14:44:48.000 178 33415.22 379.45 2279.66 32.59 2012-06-26 14:44:49.000 178 33415.17 379.51 2279.62 32.59 2012-06-26 14:44:50.000 178 33415.24 379.48 2279.57 32.59 2012-06-26 14:44:51.000 178 33415.13 379.50 2279.65 32.59 2012-06-26 14:44:52.000 178 33415.04 379.51 2279.57 32.59 2012-06-26 14:44:53.000 178 33415.12 379.49 2279.59 32.59 2012-06-26 14:44:54.000 178 33415.14 379.49 2279.59 32.59 2012-06-26 14:44:54.000 178 33415.03 379.43 2279.57 32.59 2012-06-26 14:44:56.000 178 33415.11 379.48 2279.64 32.59 2012-06-26 14:44:57.000 178 33415.04 379.52 2279.65 32.59 2012-06-26 14:44:58.000 178 33415.01 379.51 2279.61 32.59 2012-06-26 14:44:59.000 178 33415.07 379.48 2279.61 32.59 2012-06-26 14:45:00.000 178 33415.00 379.53 2279.71 32.59 2012-06-26 14:45:01.000 178 33414.95 379.55 2279.62 32.59 2012-06-26 14:45:02.000 178 33414.97 379.52 2279.61 32.59 2012-06-26 14:45:03.000 178 33414.95 379.49 2279.65 32.59 2012-06-26 14:45:04.000 178 33415.00 379.49 2279.63 32.59 2012-06-26 14:45:05.000 178 33414.96 379.52 2279.65 32.59 2012-06-26 14:45:06.000 178 33414.96 379.54 2279.62 32.59 2012-06-26 14:45:07.000 178 33414.98 379.55 2279.61 32.59 2012-06-26 14:45:07.000 178 33414.93 379.53 2279.61 32.59 2012-06-26 14:45:09.000 178 33414.95 379.54 2279.66 32.59 2012-06-26 14:45:10.000 178 33414.79 379.59 2279.74 32.59 2012-06-26 14:45:11.000 178 33414.85 379.59 2279.75 32.59 2012-06-26 14:45:12.000 178 33414.82 379.54 2279.63 32.59 2012-06-26 14:45:13.000 178 33414.89 379.55 2279.62 32.59 2012-06-26 14:45:14.000 178 33414.79 379.57 2279.66 32.59 2012-06-26 14:45:15.000 178 33414.84 379.55 2279.71 32.59 2012-06-26 14:45:16.000 178 33414.87 379.56 2279.65 32.59 2012-06-26 14:45:17.000 178 33414.88 379.57 2279.68 32.59 2012-06-26 14:45:18.000 178 33414.88 379.53 2279.67 32.59 2012-06-26 14:45:19.000 178 33414.75 379.55 2279.75 32.59 2012-06-26 14:45:20.000 178 33414.65 379.58 2279.68 32.59 2012-06-26 14:45:21.000 178 33414.78 379.57 2279.66 32.59 2012-06-26 14:45:22.000 178 33414.70 379.58 2279.76 32.59 2012-06-26 14:45:23.000 178 33414.67 379.56 2279.68 32.59 2012-06-26 14:45:24.000 178 33414.69 379.64 2279.79 32.59 2012-06-26 14:45:25.000 178 33414.69 379.57 2279.76 32.59 2012-06-26 14:45:26.000 178 33414.63 379.63 2279.72 32.59 2012-06-26 14:45:27.000 178 33414.67 379.55 2279.76 32.59 2012-06-26 14:45:28.000 178 33414.60 379.62 2279.73 32.59 2012-06-26 14:45:29.000 178 33414.66 379.64 2279.78 32.59 2012-06-26 14:45:30.000 178 33414.68 379.66 2279.74 32.59 2012-06-26 14:45:31.000 178 33414.55 379.57 2279.72 32.59 2012-06-26 14:45:32.000 178 33414.64 379.63 2279.78 32.59 2012-06-26 14:45:33.000 178 33414.55 379.65 2279.78 32.59 2012-06-26 14:45:34.000 178 33414.63 379.64 2279.66 32.59 2012-06-26 14:45:35.000 178 33414.60 379.66 2279.72 32.59 2012-06-26 14:45:36.000 178 33414.60 379.64 2279.73 32.59 2012-06-26 14:45:37.000 178 33414.59 379.60 2279.77 32.59 2012-06-26 14:45:38.000 178 33414.51 379.63 2279.75 32.59 2012-06-26 14:45:39.000 178 33414.57 379.63 2279.73 32.59 2012-06-26 14:45:40.000 178 33414.54 379.60 2279.74 32.59 2012-06-26 14:45:41.000 178 33414.57 379.62 2279.75 32.59 2012-06-26 14:45:42.000 178 33414.50 379.60 2279.83 32.59 2012-06-26 14:45:43.000 178 33414.54 379.63 2279.90 32.59 2012-06-26 14:45:44.000 178 33414.50 379.67 2279.78 32.59 2012-06-26 14:45:45.000 178 33414.47 379.67 2279.87 32.59 2012-06-26 14:45:46.000 178 33414.42 379.62 2279.83 32.59 2012-06-26 14:45:47.000 178 33414.50 379.61 2279.78 32.59 2012-06-26 14:45:48.000 178 33414.54 379.60 2279.80 32.59 2012-06-26 14:45:48.000 178 33414.48 379.66 2279.78 32.59 2012-06-26 14:45:50.000 178 33414.47 379.64 2279.80 32.59 2012-06-26 14:45:51.000 178 33414.49 379.62 2279.84 32.59 2012-06-26 14:45:52.000 178 33414.61 379.58 2279.87 32.59 2012-06-26 14:45:53.000 178 33414.49 379.59 2279.83 32.59 2012-06-26 14:45:54.000 178 33414.55 379.60 2279.86 32.59 2012-06-26 14:45:55.000 178 33414.59 379.59 2279.83 32.59 2012-06-26 14:45:56.000 178 33414.49 379.56 2279.82 32.59 2012-06-26 14:45:57.000 178 33414.52 379.58 2279.78 32.59 2012-06-26 14:45:58.000 178 33414.54 379.60 2279.76 32.59 2012-06-26 14:45:59.000 178 33414.47 379.57 2279.80 32.59 2012-06-26 14:46:00.000 178 33414.54 379.50 2279.92 32.59 2012-06-26 14:46:01.000 178 33414.45 379.53 2279.83 32.59 2012-06-26 14:46:01.000 178 33414.56 379.55 2279.84 32.59 2012-06-26 14:46:03.000 178 33414.48 379.50 2279.79 32.59 2012-06-26 14:46:04.000 178 33414.48 379.57 2279.76 32.59 2012-06-26 14:46:05.000 178 33414.48 379.56 2279.84 32.59 2012-06-26 14:46:06.000 178 33414.52 379.51 2279.80 32.59 2012-06-26 14:46:07.000 178 33414.49 379.51 2279.92 32.59 2012-06-26 14:46:08.000 178 33414.61 379.48 2279.77 32.59 2012-06-26 14:46:09.000 178 33414.33 379.48 2279.89 32.59 2012-06-26 14:46:10.000 178 33414.54 379.45 2279.86 32.59 2012-06-26 14:46:11.000 178 33414.48 379.49 2279.86 32.59 2012-06-26 14:46:12.000 178 33414.51 379.47 2279.87 32.59 2012-06-26 14:46:13.000 178 33414.44 379.48 2279.93 32.59 2012-06-26 14:46:14.000 178 33414.42 379.45 2279.81 32.59 2012-06-26 14:46:15.000 178 33414.51 379.49 2279.91 32.59 2012-06-26 14:46:16.000 178 33414.49 379.45 2279.80 32.59 2012-06-26 14:46:17.000 178 33414.45 379.43 2279.80 32.59 2012-06-26 14:46:18.000 178 33414.47 379.48 2279.81 32.59 2012-06-26 14:46:19.000 178 33414.39 379.48 2279.84 32.59 2012-06-26 14:46:20.000 178 33414.33 379.46 2279.89 32.59 2012-06-26 14:46:21.000 178 33414.51 379.46 2279.81 32.59 2012-06-26 14:46:22.000 178 33414.40 379.44 2279.77 32.59 2012-06-26 14:46:23.000 178 33414.45 379.45 2279.80 32.59 2012-06-26 14:46:24.000 178 33414.44 379.46 2279.78 32.59 2012-06-26 14:46:25.000 178 33414.53 379.50 2279.83 32.59 2012-06-26 14:46:26.000 178 33414.47 379.45 2279.74 32.59 2012-06-26 14:46:27.000 178 33414.45 379.47 2279.81 32.59 2012-06-26 14:46:28.000 178 33414.44 379.41 2279.80 32.59 2012-06-26 14:46:29.000 178 33414.39 379.48 2279.80 32.59 2012-06-26 14:46:30.000 178 33414.34 379.49 2279.84 32.59 2012-06-26 14:46:31.000 178 33414.43 379.46 2279.81 32.59 2012-06-26 14:46:32.000 178 33414.41 379.47 2279.78 32.59 2012-06-26 14:46:33.000 178 33414.35 379.45 2279.80 32.59 2012-06-26 14:46:34.000 178 33414.39 379.46 2279.84 32.59 2012-06-26 14:46:35.000 178 33414.36 379.49 2279.78 32.59 2012-06-26 14:46:36.000 178 33414.36 379.48 2279.83 32.59 2012-06-26 14:46:37.000 178 33414.37 379.48 2279.83 32.59 2012-06-26 14:46:38.000 178 33414.31 379.48 2279.81 32.59 2012-06-26 14:46:39.000 178 33414.28 379.49 2279.80 32.59 2012-06-26 14:46:40.000 178 33414.33 379.47 2279.80 32.59 2012-06-26 14:46:41.000 178 33414.36 379.46 2279.80 32.59 2012-06-26 14:46:42.000 178 33414.38 379.48 2279.82 32.59 2012-06-26 14:46:42.000 178 33414.35 379.49 2279.83 32.59 2012-06-26 14:46:44.000 178 33414.28 379.48 2279.85 32.59 2012-06-26 14:46:45.000 178 33414.35 379.46 2279.84 32.59 2012-06-26 14:46:46.000 178 33414.21 379.45 2279.87 32.59 2012-06-26 14:46:47.000 178 33414.29 379.42 2279.84 32.59 2012-06-26 14:46:48.000 178 33414.31 379.48 2279.77 32.59 2012-06-26 14:46:49.000 178 33414.34 379.51 2279.78 32.59 2012-06-26 14:46:50.000 178 33414.30 379.45 2279.86 32.59 2012-06-26 14:46:51.000 178 33414.20 379.49 2279.82 32.59 2012-06-26 14:46:52.000 178 33414.23 379.44 2279.81 32.59 2012-06-26 14:46:53.000 178 33414.23 379.47 2279.80 32.59 2012-06-26 14:46:54.000 178 33414.24 379.45 2279.81 32.59 2012-06-26 14:46:55.000 178 33414.24 379.47 2279.88 32.59 2012-06-26 14:46:55.000 178 33414.13 379.44 2279.82 32.59 2012-06-26 14:46:57.000 178 33414.23 379.45 2279.81 32.59 2012-06-26 14:46:58.000 178 33414.22 379.49 2279.81 32.59 2012-06-26 14:46:59.000 178 33414.20 379.46 2279.82 32.59 2012-06-26 14:47:00.000 178 33414.21 379.47 2279.82 32.59 2012-06-26 14:47:01.000 178 33414.20 379.45 2279.82 32.59 2012-06-26 14:47:02.000 178 33414.18 379.43 2279.94 32.59 2012-06-26 14:47:03.000 178 33414.23 379.43 2279.78 32.59 2012-06-26 14:47:04.000 178 33414.18 379.44 2279.82 32.59 2012-06-26 14:47:05.000 178 33414.19 379.43 2279.80 32.59 2012-06-26 14:47:06.000 178 33414.19 379.46 2279.80 32.59 2012-06-26 14:47:07.000 178 33414.17 379.46 2279.89 32.59 2012-06-26 14:47:08.000 178 33414.27 379.43 2279.82 32.59 2012-06-26 14:47:09.000 178 33414.15 379.42 2279.77 32.59 2012-06-26 14:47:10.000 178 33414.19 379.45 2279.88 32.59 2012-06-26 14:47:11.000 178 33414.18 379.43 2279.80 32.59 2012-06-26 14:47:12.000 178 33414.14 379.49 2279.84 32.59 2012-06-26 14:47:13.000 178 33414.10 379.46 2279.77 32.59 2012-06-26 14:47:14.000 178 33414.14 379.43 2279.90 32.59 2012-06-26 14:47:15.000 178 33414.06 379.43 2279.86 32.59 2012-06-26 14:47:16.000 178 33414.01 379.45 2279.78 32.59 2012-06-26 14:47:17.000 178 33414.05 379.46 2279.73 32.59 2012-06-26 14:47:18.000 178 33414.10 379.40 2279.85 32.59 2012-06-26 14:47:19.000 178 33414.07 379.47 2279.94 32.59 2012-06-26 14:47:20.000 178 33414.01 379.46 2279.81 32.59 2012-06-26 14:47:21.000 178 33414.08 379.40 2279.89 32.59 2012-06-26 14:47:22.000 178 33414.05 379.43 2279.81 32.59 2012-06-26 14:47:23.000 178 33413.98 379.43 2279.84 32.59 2012-06-26 14:47:24.000 178 33414.03 379.45 2279.84 32.59 2012-06-26 14:47:25.000 178 33413.94 379.43 2279.77 32.59 2012-06-26 14:47:26.000 178 33413.98 379.41 2279.90 32.59 2012-06-26 14:47:27.000 178 33413.99 379.40 2279.87 32.59 2012-06-26 14:47:28.000 178 33413.88 379.41 2279.92 32.59 2012-06-26 14:47:29.000 178 33413.92 379.42 2279.87 32.59 2012-06-26 14:47:30.000 178 33414.01 379.39 2279.93 32.59 2012-06-26 14:47:31.000 178 33413.93 379.38 2279.90 32.59 2012-06-26 14:47:32.000 178 33413.90 379.38 2279.92 32.59 2012-06-26 14:47:33.000 178 33413.98 379.37 2279.90 32.59 2012-06-26 14:47:34.000 178 33413.93 379.38 2279.95 32.59 2012-06-26 14:47:35.000 178 33413.86 379.35 2279.90 32.59 2012-06-26 14:47:36.000 178 33413.87 379.38 2279.98 32.59 2012-06-26 14:47:36.000 178 33413.88 379.38 2279.96 32.59 2012-06-26 14:47:38.000 178 33413.88 379.38 2279.81 32.59 2012-06-26 14:47:39.000 178 33413.86 379.37 2279.98 32.59 2012-06-26 14:47:40.000 178 33413.88 379.40 2279.89 32.59 2012-06-26 14:47:41.000 178 33413.95 379.36 2279.92 32.59 2012-06-26 14:47:42.000 178 33413.88 379.41 2279.98 32.59 2012-06-26 14:47:43.000 178 33413.85 379.34 2279.92 32.59 2012-06-26 14:47:44.000 178 33413.84 379.35 2279.93 32.59 2012-06-26 14:47:45.000 178 33413.79 379.40 2279.99 32.59 2012-06-26 14:47:46.000 178 33413.85 379.33 2279.99 32.59 2012-06-26 14:47:47.000 178 33413.79 379.34 2279.90 32.59 2012-06-26 14:47:48.000 178 33413.84 379.32 2279.97 32.59 2012-06-26 14:47:49.000 178 33413.81 379.35 2279.93 32.59 2012-06-26 14:47:49.000 178 33413.78 379.35 2279.95 32.59 2012-06-26 14:47:51.000 178 33413.76 379.34 2279.93 32.59 2012-06-26 14:47:52.000 178 33413.82 379.37 2279.93 32.59 2012-06-26 14:47:53.000 178 33413.73 379.36 2279.91 32.59 2012-06-26 14:47:54.000 178 33413.74 379.40 2279.85 32.59 2012-06-26 14:47:55.000 178 33413.73 379.38 2279.92 32.59 2012-06-26 14:47:56.000 178 33413.73 379.39 2279.87 32.59 2012-06-26 14:47:57.000 178 33413.77 379.37 2279.90 32.59 2012-06-26 14:47:58.000 178 33413.80 379.38 2279.99 32.59 2012-06-26 14:47:59.000 178 33413.78 379.38 2279.96 32.59 2012-06-26 14:48:00.000 178 33413.62 379.38 2279.94 32.59 2012-06-26 14:48:01.000 178 33413.60 379.38 2279.93 32.59 2012-06-26 14:48:02.000 178 33413.64 379.38 2279.86 32.59 2012-06-26 14:48:03.000 178 33413.63 379.41 2280.01 32.59 2012-06-26 14:48:04.000 178 33413.69 379.39 2280.01 32.59 2012-06-26 14:48:05.000 178 33413.67 379.37 2279.94 32.59 2012-06-26 14:48:06.000 178 33413.66 379.39 2279.99 32.59 2012-06-26 14:48:07.000 178 33413.58 379.40 2280.04 32.59 2012-06-26 14:48:08.000 178 33413.59 379.40 2280.01 32.59 2012-06-26 14:48:09.000 178 33413.65 379.43 2279.92 32.59 2012-06-26 14:48:10.000 178 33413.55 379.40 2280.00 32.59 2012-06-26 14:48:11.000 178 33413.55 379.43 2279.97 32.59 2012-06-26 14:48:12.000 178 33413.57 379.44 2279.95 32.59 2012-06-26 14:48:13.000 178 33413.52 379.44 2279.96 32.59 2012-06-26 14:48:14.000 178 33413.68 379.42 2280.02 32.59 2012-06-26 14:48:15.000 178 33413.50 379.43 2280.06 32.59 2012-06-26 14:48:16.000 178 33413.35 379.39 2280.01 32.59 2012-06-26 14:48:17.000 178 33413.46 379.43 2279.94 32.59 2012-06-26 14:48:18.000 178 33413.46 379.39 2279.93 32.59 2012-06-26 14:48:19.000 178 33413.45 379.36 2279.99 32.59 2012-06-26 14:48:20.000 178 33413.44 379.39 2279.94 32.59 2012-06-26 14:48:21.000 178 33413.35 379.40 2280.02 32.59 2012-06-26 14:48:22.000 178 33413.38 379.41 2279.97 32.59 2012-06-26 14:48:23.000 178 33413.38 379.37 2279.97 32.59 2012-06-26 14:48:24.000 178 33413.41 379.41 2280.01 32.59 2012-06-26 14:48:25.000 178 33413.37 379.41 2280.02 32.59 2012-06-26 14:48:26.000 178 33413.40 379.41 2279.96 32.59 2012-06-26 14:48:27.000 178 33413.32 379.42 2280.06 32.59 2012-06-26 14:48:28.000 178 33413.40 379.42 2280.07 32.59 2012-06-26 14:48:29.000 178 33413.30 379.42 2280.09 32.59 2012-06-26 14:48:30.000 178 33413.38 379.36 2280.05 32.59 2012-06-26 14:48:30.000 178 33413.38 379.40 2279.99 32.59 2012-06-26 14:48:32.000 178 33413.40 379.42 2280.07 32.59 2012-06-26 14:48:33.000 178 33413.30 379.40 2280.09 32.59 2012-06-26 14:48:34.000 178 33413.22 379.41 2280.09 32.59 2012-06-26 14:48:35.000 178 33413.23 379.38 2280.12 32.59 2012-06-26 14:48:36.000 178 33413.25 379.43 2280.08 32.59 2012-06-26 14:48:37.000 178 33413.26 379.40 2280.02 32.59 2012-06-26 14:48:38.000 178 33413.21 379.41 2279.99 32.59 2012-06-26 14:48:39.000 178 33413.23 379.47 2280.07 32.59 2012-06-26 14:48:40.000 178 33413.25 379.46 2280.09 32.59 2012-06-26 14:48:41.000 178 33413.15 379.45 2280.06 32.59 2012-06-26 14:48:42.000 178 33413.20 379.45 2280.00 32.59 2012-06-26 14:48:43.000 178 33413.08 379.39 2280.06 32.59 2012-06-26 14:48:43.000 178 33413.08 379.46 2280.07 32.59 2012-06-26 14:48:45.000 178 33413.10 379.46 2280.11 32.59 2012-06-26 14:48:46.000 178 33413.08 379.50 2280.09 32.59 2012-06-26 14:48:47.000 178 33413.04 379.47 2280.09 32.59 2012-06-26 14:48:48.000 178 33413.08 379.41 2280.16 32.59 2012-06-26 14:48:49.000 178 33413.04 379.46 2280.11 32.59 2012-06-26 14:48:50.000 178 33413.07 379.43 2280.11 32.59 2012-06-26 14:48:51.000 178 33412.97 379.47 2280.13 32.59 2012-06-26 14:48:52.000 178 33413.03 379.45 2280.11 32.59 2012-06-26 14:48:53.000 178 33413.03 379.45 2280.08 32.59 2012-06-26 14:48:54.000 178 33413.05 379.49 2280.09 32.59 2012-06-26 14:48:55.000 178 33412.96 379.49 2280.15 32.59 2012-06-26 14:48:56.000 178 33412.96 379.46 2280.14 32.59 2012-06-26 14:48:57.000 178 33412.93 379.44 2280.10 32.59 2012-06-26 14:48:58.000 178 33412.95 379.47 2280.24 32.59 2012-06-26 14:48:59.000 178 33412.98 379.45 2280.19 32.59 2012-06-26 14:49:00.000 178 33412.97 379.46 2280.22 32.59 2012-06-26 14:49:01.000 178 33412.89 379.42 2280.17 32.59 2012-06-26 14:49:02.000 178 33412.95 379.45 2280.21 32.59 2012-06-26 14:49:03.000 178 33412.89 379.45 2280.18 32.59 2012-06-26 14:49:04.000 178 33412.81 379.44 2280.28 32.59 2012-06-26 14:49:05.000 178 33412.85 379.46 2280.28 32.59 2012-06-26 14:49:06.000 178 33412.86 379.42 2280.20 32.59 2012-06-26 14:49:07.000 178 33412.82 379.44 2280.21 32.59 2012-06-26 14:49:08.000 178 33412.81 379.46 2280.27 32.59 2012-06-26 14:49:09.000 178 33412.83 379.45 2280.15 32.59 2012-06-26 14:49:10.000 178 33412.83 379.49 2280.34 32.59 2012-06-26 14:49:11.000 178 33412.79 379.47 2280.24 32.59 2012-06-26 14:49:12.000 178 33412.76 379.43 2280.30 32.59 2012-06-26 14:49:13.000 178 33412.82 379.42 2280.25 32.59 2012-06-26 14:49:14.000 178 33412.82 379.44 2280.34 32.59 2012-06-26 14:49:15.000 178 33412.72 379.44 2280.30 32.59 2012-06-26 14:49:16.000 178 33412.74 379.42 2280.23 32.59 2012-06-26 14:49:17.000 178 33412.72 379.42 2280.24 32.59 2012-06-26 14:49:18.000 178 33412.72 379.46 2280.28 32.59 2012-06-26 14:49:19.000 178 33412.79 379.48 2280.28 32.59 2012-06-26 14:49:20.000 178 33412.71 379.41 2280.31 32.59 2012-06-26 14:49:21.000 178 33412.77 379.46 2280.37 32.59 2012-06-26 14:49:22.000 178 33412.68 379.43 2280.30 32.59 2012-06-26 14:49:23.000 178 33412.71 379.45 2280.30 32.59 2012-06-26 14:49:24.000 178 33412.73 379.41 2280.29 32.59 2012-06-26 14:49:24.000 178 33412.74 379.40 2280.36 32.59 2012-06-26 14:49:26.000 178 33412.68 379.42 2280.31 32.59 2012-06-26 14:49:27.000 178 33412.81 379.44 2280.30 32.59 2012-06-26 14:49:28.000 178 33412.68 379.39 2280.43 32.59 2012-06-26 14:49:29.000 178 33412.70 379.38 2280.41 32.59 2012-06-26 14:49:30.000 178 33412.74 379.39 2280.33 32.59 2012-06-26 14:49:31.000 178 33412.70 379.41 2280.36 32.59 2012-06-26 14:49:32.000 178 33412.63 379.35 2280.39 32.59 2012-06-26 14:49:33.000 178 33412.59 379.41 2280.27 32.59 2012-06-26 14:49:34.000 178 33412.71 379.43 2280.37 32.59 2012-06-26 14:49:35.000 178 33412.70 379.44 2280.34 32.59 2012-06-26 14:49:36.000 178 33412.67 379.38 2280.39 32.59 2012-06-26 14:49:37.000 178 33412.62 379.43 2280.31 32.59 2012-06-26 14:49:37.000 178 33412.59 379.41 2280.32 32.59 2012-06-26 14:49:39.000 178 33412.64 379.41 2280.40 32.59 2012-06-26 14:49:40.000 178 33412.64 379.44 2280.32 32.59 2012-06-26 14:49:41.000 178 33412.63 379.45 2280.35 32.59 2012-06-26 14:49:42.000 178 33412.62 379.41 2280.33 32.59 2012-06-26 14:49:43.000 178 33412.53 379.48 2280.37 32.59 2012-06-26 14:49:44.000 178 33412.58 379.44 2280.38 32.59 2012-06-26 14:49:45.000 178 33412.45 379.49 2280.37 32.59 2012-06-26 14:49:46.000 178 33412.52 379.49 2280.32 32.59 2012-06-26 14:49:47.000 178 33412.49 379.48 2280.26 32.59 2012-06-26 14:49:48.000 178 33412.54 379.51 2280.35 32.59 2012-06-26 14:49:49.000 178 33412.51 379.50 2280.34 32.59 2012-06-26 14:49:50.000 178 33412.47 379.49 2280.37 32.59 2012-06-26 14:49:51.000 178 33412.37 379.49 2280.33 32.59 2012-06-26 14:49:52.000 178 33412.30 379.50 2280.37 32.59 2012-06-26 14:49:53.000 178 33412.28 379.51 2280.34 32.59 2012-06-26 14:49:54.000 178 33412.32 379.55 2280.43 32.59 2012-06-26 14:49:55.000 178 33412.26 379.55 2280.49 32.59 2012-06-26 14:49:56.000 178 33412.31 379.59 2280.47 32.59 2012-06-26 14:49:57.000 178 33412.21 379.55 2280.37 32.59 2012-06-26 14:49:58.000 178 33412.20 379.62 2280.39 32.59 2012-06-26 14:49:59.000 178 33412.21 379.63 2280.40 32.59 2012-06-26 14:50:00.000 178 33412.13 379.63 2280.44 32.59 2012-06-26 14:50:01.000 178 33412.19 379.62 2280.45 32.59 2012-06-26 14:50:02.000 178 33412.09 379.63 2280.49 32.59 2012-06-26 14:50:03.000 178 33412.08 379.62 2280.50 32.59 2012-06-26 14:50:04.000 178 33412.10 379.65 2280.45 32.59 2012-06-26 14:50:05.000 178 33412.07 379.64 2280.52 32.59 2012-06-26 14:50:06.000 178 33412.12 379.67 2280.43 32.59 2012-06-26 14:50:07.000 178 33412.02 379.69 2280.51 32.59 2012-06-26 14:50:08.000 178 33411.99 379.61 2280.46 32.59 2012-06-26 14:50:09.000 178 33412.03 379.60 2280.52 32.59 2012-06-26 14:50:10.000 178 33412.04 379.67 2280.61 32.59 2012-06-26 14:50:11.000 178 33412.01 379.64 2280.53 32.59 2012-06-26 14:50:12.000 178 33412.02 379.65 2280.57 32.59 2012-06-26 14:50:13.000 178 33411.95 379.65 2280.59 32.59 2012-06-26 14:50:14.000 178 33411.94 379.66 2280.64 32.59 2012-06-26 14:50:15.000 178 33412.03 379.62 2280.65 32.59 2012-06-26 14:50:16.000 178 33411.74 379.60 2280.52 32.59 2012-06-26 14:50:17.000 178 33411.90 379.58 2280.58 32.59 2012-06-26 14:50:18.000 178 33411.96 379.66 2280.64 32.59 2012-06-26 14:50:18.000 178 33411.94 379.62 2280.67 32.59 2012-06-26 14:50:20.000 178 33411.92 379.60 2280.62 32.59 2012-06-26 14:50:21.000 178 33411.83 379.60 2280.71 32.59 2012-06-26 14:50:22.000 178 33411.93 379.65 2280.74 32.59 2012-06-26 14:50:23.000 178 33411.89 379.62 2280.74 32.59 2012-06-26 14:50:24.000 178 33411.80 379.61 2280.71 32.59 2012-06-26 14:50:25.000 178 33411.84 379.64 2280.75 32.59 2012-06-26 14:50:26.000 178 33411.87 379.65 2280.78 32.59 2012-06-26 14:50:27.000 178 33411.82 379.63 2280.71 32.59 2012-06-26 14:50:28.000 178 33411.72 379.65 2280.68 32.59 2012-06-26 14:50:29.000 178 33411.80 379.62 2280.71 32.59 2012-06-26 14:50:30.000 178 33411.77 379.64 2280.81 32.59 2012-06-26 14:50:31.000 178 33411.76 379.63 2280.73 32.59 2012-06-26 14:50:31.000 178 33411.76 379.61 2280.79 32.59 2012-06-26 14:50:33.000 178 33411.80 379.58 2280.80 32.59 2012-06-26 14:50:34.000 178 33411.65 379.60 2280.78 32.59 2012-06-26 14:50:35.000 178 33411.77 379.60 2280.77 32.59 2012-06-26 14:50:36.000 178 33411.80 379.59 2280.74 32.59 2012-06-26 14:50:37.000 178 33411.79 379.59 2280.78 32.59 2012-06-26 14:50:38.000 178 33411.72 379.55 2280.79 32.59 2012-06-26 14:50:39.000 178 33411.82 379.53 2280.86 32.59 2012-06-26 14:50:40.000 178 33411.76 379.57 2280.77 32.59 2012-06-26 14:50:41.000 178 33411.76 379.52 2280.81 32.59 2012-06-26 14:50:42.000 178 33411.80 379.57 2280.76 32.59 2012-06-26 14:50:43.000 178 33411.81 379.56 2280.79 32.59 2012-06-26 14:50:44.000 178 33411.75 379.56 2280.83 32.59 2012-06-26 14:50:45.000 178 33411.78 379.55 2280.81 32.59 2012-06-26 14:50:46.000 178 33411.77 379.54 2280.75 32.59 2012-06-26 14:50:47.000 178 33411.79 379.55 2280.78 32.59 2012-06-26 14:50:48.000 178 33411.79 379.52 2280.79 32.59 2012-06-26 14:50:49.000 178 33411.76 379.51 2280.83 32.59 2012-06-26 14:50:50.000 178 33411.71 379.53 2280.81 32.59 2012-06-26 14:50:51.000 178 33411.78 379.54 2280.82 32.59 2012-06-26 14:50:52.000 178 33411.73 379.54 2280.76 32.59 2012-06-26 14:50:53.000 178 33411.73 379.51 2280.77 32.59 2012-06-26 14:50:54.000 178 33411.78 379.51 2280.84 32.59 2012-06-26 14:50:55.000 178 33411.80 379.47 2280.81 32.59 2012-06-26 14:50:56.000 178 33411.77 379.45 2280.82 32.59 2012-06-26 14:50:57.000 178 33411.64 379.54 2280.79 32.59 2012-06-26 14:50:58.000 178 33411.73 379.52 2280.84 32.59 2012-06-26 14:50:59.000 178 33411.78 379.47 2280.82 32.59 2012-06-26 14:51:00.000 178 33411.77 379.44 2280.79 32.59 2012-06-26 14:51:01.000 178 33411.80 379.48 2280.72 32.59 2012-06-26 14:51:02.000 178 33411.75 379.45 2280.83 32.59 2012-06-26 14:51:03.000 178 33411.78 379.47 2280.80 32.59 2012-06-26 14:51:04.000 178 33411.75 379.45 2280.81 32.59 2012-06-26 14:51:05.000 178 33411.68 379.46 2280.79 32.59 2012-06-26 14:51:06.000 178 33411.71 379.46 2280.87 32.59 2012-06-26 14:51:07.000 178 33411.70 379.44 2280.80 32.59 2012-06-26 14:51:08.000 178 33411.71 379.44 2280.78 32.59 2012-06-26 14:51:09.000 178 33411.62 379.47 2280.87 32.59 2012-06-26 14:51:10.000 178 33411.75 379.45 2280.84 32.59 2012-06-26 14:51:11.000 178 33411.68 379.49 2280.77 32.59 2012-06-26 14:51:12.000 178 33411.74 379.48 2280.82 32.59 2012-06-26 14:51:12.000 178 33411.80 379.48 2280.79 32.59 2012-06-26 14:51:14.000 178 33411.80 379.48 2280.82 32.59 2012-06-26 14:51:15.000 178 33411.71 379.49 2280.77 32.59 2012-06-26 14:51:16.000 178 33411.65 379.45 2280.85 32.59 2012-06-26 14:51:17.000 178 33411.63 379.47 2280.83 32.59 2012-06-26 14:51:18.000 178 33411.71 379.48 2280.79 32.59 2012-06-26 14:51:19.000 178 33411.69 379.46 2280.76 32.59 2012-06-26 14:51:20.000 178 33411.74 379.50 2280.76 32.59 2012-06-26 14:51:21.000 178 33411.58 379.44 2280.83 32.59 2012-06-26 14:51:22.000 178 33411.70 379.48 2280.73 32.59 2012-06-26 14:51:23.000 178 33411.65 379.45 2280.76 32.59 2012-06-26 14:51:24.000 178 33411.60 379.48 2280.75 32.59 2012-06-26 14:51:25.000 178 33411.69 379.51 2280.82 32.59 2012-06-26 14:51:25.000 178 33411.61 379.53 2280.87 32.59 2012-06-26 14:51:27.000 178 33411.68 379.50 2280.78 32.59 2012-06-26 14:51:28.000 178 33411.75 379.51 2280.83 32.59 2012-06-26 14:51:29.000 178 33411.71 379.51 2280.80 32.59 2012-06-26 14:51:30.000 178 33411.66 379.53 2280.77 32.59 2012-06-26 14:51:31.000 178 33411.63 379.55 2280.84 32.59 2012-06-26 14:51:32.000 178 33411.61 379.56 2280.81 32.59 2012-06-26 14:51:33.000 178 33411.61 379.58 2280.82 32.59 2012-06-26 14:51:34.000 178 33411.63 379.54 2280.81 32.59 2012-06-26 14:51:35.000 178 33411.58 379.54 2280.76 32.59 2012-06-26 14:51:36.000 178 33411.59 379.57 2280.81 32.59 2012-06-26 14:51:37.000 178 33411.55 379.61 2280.78 32.59 2012-06-26 14:51:38.000 178 33411.43 379.60 2280.80 32.59 2012-06-26 14:51:39.000 178 33411.62 379.58 2280.87 32.59 2012-06-26 14:51:40.000 178 33411.59 379.62 2280.77 32.59 2012-06-26 14:51:41.000 178 33411.52 379.65 2280.81 32.59 2012-06-26 14:51:42.000 178 33411.37 379.61 2280.84 32.59 2012-06-26 14:51:43.000 178 33411.48 379.63 2280.82 32.59 2012-06-26 14:51:44.000 178 33411.41 379.62 2280.95 32.59 2012-06-26 14:51:45.000 178 33411.41 379.63 2280.86 32.59 2012-06-26 14:51:46.000 178 33411.36 379.60 2280.83 32.59 2012-06-26 14:51:47.000 178 33411.32 379.61 2280.84 32.59 2012-06-26 14:51:48.000 178 33411.28 379.62 2280.83 32.59 2012-06-26 14:51:49.000 178 33411.42 379.59 2280.87 32.59 2012-06-26 14:51:50.000 178 33411.41 379.57 2280.88 32.59 2012-06-26 14:51:51.000 178 33411.39 379.62 2280.89 32.59 2012-06-26 14:51:52.000 178 33411.37 379.62 2281.00 32.59 2012-06-26 14:51:53.000 178 33411.39 379.60 2280.94 32.59 2012-06-26 14:51:54.000 178 33411.29 379.58 2280.85 32.59 2012-06-26 14:51:55.000 178 33411.33 379.65 2280.88 32.59 2012-06-26 14:51:56.000 178 33411.24 379.61 2280.83 32.59 2012-06-26 14:51:57.000 178 33411.34 379.63 2280.96 32.59 2012-06-26 14:51:58.000 178 33411.31 379.64 2281.00 32.59 2012-06-26 14:51:59.000 178 33411.24 379.64 2280.92 32.59 2012-06-26 14:52:00.000 178 33411.27 379.62 2280.94 32.59 2012-06-26 14:52:01.000 178 33411.33 379.62 2280.93 32.59 2012-06-26 14:52:02.000 178 33411.34 379.60 2281.02 32.59 2012-06-26 14:52:03.000 178 33411.26 379.56 2280.92 32.59 2012-06-26 14:52:04.000 178 33411.37 379.63 2281.02 32.59 2012-06-26 14:52:05.000 178 33411.36 379.57 2280.95 32.59 2012-06-26 14:52:06.000 178 33411.26 379.55 2281.03 32.59 2012-06-26 14:52:06.000 178 33411.31 379.60 2281.03 32.59 2012-06-26 14:52:08.000 178 33411.26 379.57 2281.00 32.59 2012-06-26 14:52:09.000 178 33411.35 379.60 2280.99 32.59 2012-06-26 14:52:10.000 178 33411.36 379.59 2281.02 32.59 2012-06-26 14:52:11.000 178 33411.34 379.56 2281.02 32.59 2012-06-26 14:52:12.000 178 33411.22 379.55 2280.95 32.59 2012-06-26 14:52:13.000 178 33411.23 379.50 2281.02 32.59 2012-06-26 14:52:14.000 178 33411.26 379.53 2281.03 32.59 2012-06-26 14:52:15.000 178 33411.11 379.63 2280.96 32.59 2012-06-26 14:52:16.000 178 33411.29 379.57 2280.98 32.59 2012-06-26 14:52:17.000 178 33411.25 379.53 2281.01 32.59 2012-06-26 14:52:18.000 178 33411.22 379.51 2281.03 32.59 2012-06-26 14:52:19.000 178 33411.31 379.55 2281.07 32.59 2012-06-26 14:52:19.000 178 33411.28 379.58 2280.92 32.59 2012-06-26 14:52:21.000 178 33411.24 379.57 2280.99 32.59 2012-06-26 14:52:22.000 178 33411.28 379.56 2281.05 32.59 2012-06-26 14:52:23.000 178 33411.16 379.55 2281.01 32.59 2012-06-26 14:52:24.000 178 33411.29 379.57 2281.00 32.59 2012-06-26 14:52:25.000 178 33411.22 379.56 2280.99 32.59 2012-06-26 14:52:26.000 178 33411.29 379.57 2281.02 32.59 2012-06-26 14:52:27.000 178 33411.09 379.55 2281.09 32.59 2012-06-26 14:52:28.000 178 33411.18 379.55 2280.99 32.59 2012-06-26 14:52:29.000 178 33411.23 379.55 2281.01 32.59 2012-06-26 14:52:30.000 178 33411.22 379.53 2280.94 32.59 2012-06-26 14:52:31.000 178 33411.29 379.56 2280.99 32.59 2012-06-26 14:52:32.000 178 33411.12 379.51 2280.99 32.59 2012-06-26 14:52:33.000 178 33411.21 379.56 2281.01 32.59 2012-06-26 14:52:34.000 178 33411.21 379.56 2281.02 32.59 2012-06-26 14:52:35.000 178 33411.21 379.57 2281.02 32.59 2012-06-26 14:52:36.000 178 33411.12 379.55 2281.11 32.59 2012-06-26 14:52:37.000 178 33411.24 379.61 2281.05 32.59 2012-06-26 14:52:38.000 178 33411.16 379.58 2281.05 32.59 2012-06-26 14:52:39.000 178 33411.18 379.51 2280.97 32.59 2012-06-26 14:52:40.000 178 33411.19 379.56 2281.11 32.59 2012-06-26 14:52:41.000 178 33411.21 379.55 2281.11 32.59 2012-06-26 14:52:42.000 178 33411.17 379.56 2281.13 32.59 2012-06-26 14:52:43.000 178 33411.21 379.55 2281.03 32.59 2012-06-26 14:52:44.000 178 33411.19 379.55 2281.11 32.59 2012-06-26 14:52:45.000 178 33411.25 379.52 2281.08 32.59 2012-06-26 14:52:46.000 178 33411.30 379.51 2280.99 32.59 2012-06-26 14:52:47.000 178 33411.16 379.49 2281.01 32.59 2012-06-26 14:52:48.000 178 33411.23 379.50 2281.05 32.59 2012-06-26 14:52:49.000 178 33411.22 379.47 2281.04 32.59 2012-06-26 14:52:50.000 178 33411.18 379.44 2281.02 32.59 2012-06-26 14:52:51.000 178 33411.19 379.45 2281.03 32.59 2012-06-26 14:52:52.000 178 33411.19 379.40 2281.07 32.59 2012-06-26 14:52:53.000 178 33411.18 379.41 2281.05 32.59 2012-06-26 14:52:54.000 178 33411.31 379.39 2281.12 32.59 2012-06-26 14:52:55.000 178 33411.32 379.42 2281.07 32.59 2012-06-26 14:52:56.000 178 33411.20 379.38 2281.05 32.59 2012-06-26 14:52:57.000 178 33411.32 379.40 2281.07 32.59 2012-06-26 14:52:58.000 178 33411.28 379.41 2281.00 32.59 2012-06-26 14:52:59.000 178 33411.21 379.39 2280.97 32.59 2012-06-26 14:53:00.000 178 33411.22 379.38 2281.04 32.59 2012-06-26 14:53:00.000 178 33411.32 379.35 2281.08 32.59 2012-06-26 14:53:02.000 178 33411.44 379.37 2281.05 32.59 2012-06-26 14:53:03.000 178 33411.32 379.35 2281.08 32.59 2012-06-26 14:53:04.000 178 33411.35 379.31 2281.00 32.59 2012-06-26 14:53:05.000 178 33411.28 379.34 2280.97 32.59 2012-06-26 14:53:06.000 178 33411.31 379.35 2281.05 32.59 2012-06-26 14:53:07.000 178 33411.21 379.34 2281.02 32.59 2012-06-26 14:53:08.000 178 33411.37 379.33 2281.04 32.59 2012-06-26 14:53:09.000 178 33411.24 379.37 2281.09 32.59 2012-06-26 14:53:10.000 178 33411.32 379.35 2280.97 32.59 2012-06-26 14:53:11.000 178 33411.29 379.35 2280.98 32.59 2012-06-26 14:53:12.000 178 33411.29 379.38 2281.01 32.59 2012-06-26 14:53:13.000 178 33411.27 379.38 2280.92 32.59 2012-06-26 14:53:13.000 178 33411.23 379.38 2280.92 32.59 2012-06-26 14:53:15.000 178 33411.31 379.37 2281.01 32.59 2012-06-26 14:53:16.000 178 33411.21 379.38 2280.95 32.59 2012-06-26 14:53:17.000 178 33411.34 379.35 2280.95 32.59 2012-06-26 14:53:18.000 178 33411.25 379.34 2281.02 32.59 2012-06-26 14:53:19.000 178 33411.26 379.32 2280.99 32.59 2012-06-26 14:53:20.000 178 33411.40 379.36 2280.95 32.59 2012-06-26 14:53:21.000 178 33411.29 379.33 2280.99 32.59 2012-06-26 14:53:22.000 178 33411.44 379.29 2280.94 32.59 2012-06-26 14:53:23.000 178 33411.35 379.32 2281.03 32.59 2012-06-26 14:53:24.000 178 33411.31 379.29 2280.92 32.59 2012-06-26 14:53:25.000 178 33411.35 379.30 2280.93 32.59 2012-06-26 14:53:26.000 178 33411.28 379.25 2280.89 32.59 2012-06-26 14:53:27.000 178 33411.46 379.23 2280.91 32.59 2012-06-26 14:53:28.000 178 33411.32 379.31 2280.97 32.59 2012-06-26 14:53:29.000 178 33411.39 379.23 2280.93 32.59 2012-06-26 14:53:30.000 178 33411.41 379.28 2280.96 32.59 2012-06-26 14:53:31.000 178 33411.34 379.24 2280.89 32.59 2012-06-26 14:53:32.000 178 33411.36 379.24 2280.88 32.59 2012-06-26 14:53:33.000 178 33411.40 379.22 2280.99 32.59 2012-06-26 14:53:34.000 178 33411.43 379.19 2280.89 32.59 2012-06-26 14:53:35.000 178 33411.46 379.19 2280.92 32.59 2012-06-26 14:53:36.000 178 33411.40 379.22 2280.92 32.59 2012-06-26 14:53:37.000 178 33411.45 379.21 2281.00 32.59 2012-06-26 14:53:38.000 178 33411.38 379.16 2280.89 32.59 2012-06-26 14:53:39.000 178 33411.41 379.19 2280.93 32.59 2012-06-26 14:53:40.000 178 33411.39 379.16 2280.95 32.59 2012-06-26 14:53:41.000 178 33411.45 379.18 2280.87 32.59 2012-06-26 14:53:42.000 178 33411.40 379.18 2280.83 32.59 2012-06-26 14:53:43.000 178 33411.39 379.17 2280.97 32.59 2012-06-26 14:53:44.000 178 33411.44 379.18 2280.92 32.59 2012-06-26 14:53:45.000 178 33411.41 379.20 2280.78 32.59 2012-06-26 14:53:46.000 178 33411.37 379.19 2280.90 32.59 2012-06-26 14:53:47.000 178 33411.34 379.18 2280.86 32.59 2012-06-26 14:53:48.000 178 33411.37 379.22 2280.82 32.59 2012-06-26 14:53:49.000 178 33411.30 379.23 2280.87 32.59 2012-06-26 14:53:50.000 178 33411.31 379.27 2280.77 32.59 2012-06-26 14:53:51.000 178 33411.47 379.23 2280.90 32.59 2012-06-26 14:53:52.000 178 33411.38 379.24 2280.91 32.59 2012-06-26 14:53:53.000 178 33411.38 379.25 2280.92 32.59 2012-06-26 14:53:54.000 178 33411.36 379.24 2280.87 32.59 2012-06-26 14:53:54.000 178 33411.37 379.24 2280.87 32.59 2012-06-26 14:53:56.000 178 33411.30 379.22 2280.81 32.59 2012-06-26 14:53:57.000 178 33411.34 379.23 2280.84 32.59 2012-06-26 14:53:58.000 178 33411.43 379.17 2280.90 32.59 2012-06-26 14:53:59.000 178 33411.32 379.19 2280.88 32.59 2012-06-26 14:54:00.000 178 33411.34 379.22 2280.84 32.59 2012-06-26 14:54:01.000 178 33411.34 379.18 2280.97 32.59 2012-06-26 14:54:02.000 178 33411.31 379.18 2280.81 32.59 2012-06-26 14:54:03.000 178 33411.37 379.21 2280.85 32.59 2012-06-26 14:54:04.000 178 33411.35 379.19 2280.83 32.59 2012-06-26 14:54:05.000 178 33411.32 379.23 2280.84 32.59 2012-06-26 14:54:06.000 178 33411.34 379.13 2280.94 32.59 2012-06-26 14:54:07.000 178 33411.32 379.23 2280.83 32.59 2012-06-26 14:54:07.000 178 33411.31 379.16 2280.85 32.59 2012-06-26 14:54:09.000 178 33411.44 379.20 2280.87 32.59 2012-06-26 14:54:10.000 178 33411.34 379.20 2280.90 32.59 2012-06-26 14:54:11.000 178 33411.37 379.18 2280.85 32.59 2012-06-26 14:54:12.000 178 33411.28 379.21 2280.89 32.59 2012-06-26 14:54:13.000 178 33411.26 379.23 2280.89 32.59 2012-06-26 14:54:14.000 178 33411.26 379.19 2280.86 32.59 2012-06-26 14:54:15.000 178 33411.38 379.18 2280.91 32.59 2012-06-26 14:54:16.000 178 33411.29 379.17 2280.86 32.59 2012-06-26 14:54:17.000 178 33411.33 379.17 2280.87 32.59 2012-06-26 14:54:18.000 178 33411.36 379.18 2280.86 32.59 2012-06-26 14:54:19.000 178 33411.34 379.20 2280.87 32.59 2012-06-26 14:54:20.000 178 33411.31 379.23 2280.92 32.59 2012-06-26 14:54:21.000 178 33411.31 379.25 2280.89 32.59 2012-06-26 14:54:22.000 178 33411.25 379.21 2280.86 32.59 2012-06-26 14:54:23.000 178 33411.26 379.21 2280.89 32.59 2012-06-26 14:54:24.000 178 33411.22 379.18 2280.93 32.59 2012-06-26 14:54:25.000 178 33411.29 379.21 2280.99 32.59 2012-06-26 14:54:26.000 178 33411.28 379.24 2280.89 32.59 2012-06-26 14:54:27.000 178 33411.21 379.20 2280.97 32.59 2012-06-26 14:54:28.000 178 33411.28 379.18 2280.95 32.59 2012-06-26 14:54:29.000 178 33411.16 379.16 2280.92 32.59 2012-06-26 14:54:30.000 178 33411.21 379.20 2281.07 32.59 2012-06-26 14:54:31.000 178 33411.19 379.15 2280.96 32.59 2012-06-26 14:54:32.000 178 33411.16 379.14 2281.02 32.59 2012-06-26 14:54:33.000 178 33411.22 379.15 2281.01 32.59 2012-06-26 14:54:34.000 178 33411.19 379.11 2280.96 32.59 2012-06-26 14:54:35.000 178 33411.21 379.10 2280.93 32.59 2012-06-26 14:54:36.000 178 33411.22 379.09 2280.91 32.59 2012-06-26 14:54:37.000 178 33411.17 379.10 2280.95 32.59 2012-06-26 14:54:38.000 178 33411.22 379.10 2281.01 32.59 2012-06-26 14:54:39.000 178 33411.16 379.09 2281.03 32.59 2012-06-26 14:54:40.000 178 33411.25 379.10 2280.99 32.59 2012-06-26 14:54:41.000 178 33411.18 379.09 2280.96 32.59 2012-06-26 14:54:42.000 178 33411.21 379.11 2281.01 32.59 2012-06-26 14:54:43.000 178 33411.13 379.12 2281.01 32.59 2012-06-26 14:54:44.000 178 33411.12 379.08 2281.02 32.59 2012-06-26 14:54:45.000 178 33411.16 379.09 2280.98 32.59 2012-06-26 14:54:46.000 178 33411.14 379.14 2281.04 32.59 2012-06-26 14:54:47.000 178 33411.13 379.11 2281.08 32.59 2012-06-26 14:54:48.000 178 33411.13 379.08 2280.99 32.59 2012-06-26 14:54:48.000 178 33411.19 379.13 2281.01 32.59 2012-06-26 14:54:50.000 178 33411.18 379.10 2281.01 32.59 2012-06-26 14:54:51.000 178 33411.17 379.12 2280.93 32.59 2012-06-26 14:54:52.000 178 33411.28 379.14 2281.05 32.59 2012-06-26 14:54:53.000 178 33411.12 379.14 2281.07 32.59 2012-06-26 14:54:54.000 178 33411.12 379.09 2280.99 32.59 2012-06-26 14:54:55.000 178 33411.08 379.10 2281.12 32.59 2012-06-26 14:54:56.000 178 33411.13 379.14 2280.99 32.59 2012-06-26 14:54:57.000 178 33411.01 379.09 2281.08 32.59 2012-06-26 14:54:58.000 178 33411.09 379.13 2281.01 32.59 2012-06-26 14:54:59.000 178 33411.12 379.11 2281.04 32.59 2012-06-26 14:55:00.000 178 33411.09 379.08 2281.05 32.59 2012-06-26 14:55:01.000 178 33411.16 379.08 2281.01 32.59 2012-06-26 14:55:01.000 178 33411.21 379.07 2281.07 32.59 2012-06-26 14:55:03.000 178 33411.01 379.10 2281.02 32.59 2012-06-26 14:55:04.000 178 33411.14 379.04 2281.03 32.59 2012-06-26 14:55:05.000 178 33411.12 379.04 2280.98 32.59 2012-06-26 14:55:06.000 178 33411.13 379.05 2281.11 32.59 2012-06-26 14:55:07.000 178 33411.16 379.10 2281.00 32.59 2012-06-26 14:55:08.000 178 33411.10 379.03 2280.99 32.59 2012-06-26 14:55:09.000 178 33411.09 379.04 2281.02 32.59 2012-06-26 14:55:10.000 178 33411.09 379.02 2281.03 32.59 2012-06-26 14:55:11.000 178 33411.11 379.06 2281.04 32.59 2012-06-26 14:55:12.000 178 33411.07 379.06 2281.09 32.59 2012-06-26 14:55:13.000 178 33411.11 379.04 2281.13 32.59 2012-06-26 14:55:14.000 178 33411.19 379.03 2281.08 32.59 2012-06-26 14:55:15.000 178 33411.21 379.02 2281.07 32.59 2012-06-26 14:55:16.000 178 33411.28 378.99 2281.03 32.59 2012-06-26 14:55:17.000 178 33411.23 379.01 2280.99 32.59 2012-06-26 14:55:18.000 178 33411.22 379.01 2281.08 32.59 2012-06-26 14:55:19.000 178 33411.24 378.98 2281.06 32.59 2012-06-26 14:55:20.000 178 33411.19 378.95 2281.07 32.59 2012-06-26 14:55:21.000 178 33411.24 378.91 2281.02 32.59 2012-06-26 14:55:22.000 178 33411.26 378.92 2281.13 32.59 2012-06-26 14:55:23.000 178 33411.23 378.90 2281.14 32.59 2012-06-26 14:55:24.000 178 33411.21 378.82 2281.03 32.59 2012-06-26 14:55:25.000 178 33411.22 378.84 2281.08 32.59 2012-06-26 14:55:26.000 178 33411.20 378.85 2281.03 32.59 2012-06-26 14:55:27.000 178 33411.21 378.81 2280.89 32.59 2012-06-26 14:55:28.000 178 33411.23 378.83 2280.99 32.59 2012-06-26 14:55:29.000 178 33411.18 378.83 2280.97 32.59 2012-06-26 14:55:30.000 178 33411.26 378.85 2281.00 32.59 2012-06-26 14:55:31.000 178 33411.29 378.81 2281.05 32.59 2012-06-26 14:55:32.000 178 33411.32 378.81 2281.04 32.59 2012-06-26 14:55:33.000 178 33411.22 378.81 2280.99 32.59 2012-06-26 14:55:34.000 178 33411.28 378.76 2280.93 32.59 2012-06-26 14:55:35.000 178 33411.26 378.73 2280.97 32.59 2012-06-26 14:55:36.000 178 33411.34 378.77 2280.95 32.59 2012-06-26 14:55:37.000 178 33411.31 378.75 2281.05 32.59 2012-06-26 14:55:38.000 178 33411.31 378.77 2280.97 32.59 2012-06-26 14:55:39.000 178 33411.36 378.77 2280.96 32.59 2012-06-26 14:55:40.000 178 33411.32 378.74 2280.95 32.59 2012-06-26 14:55:41.000 178 33411.36 378.69 2280.96 32.59 2012-06-26 14:55:42.000 178 33411.37 378.70 2280.96 32.59 2012-06-26 14:55:42.000 178 33411.38 378.64 2280.96 32.59 2012-06-26 14:55:44.000 178 33411.50 378.68 2280.95 32.59 2012-06-26 14:55:45.000 178 33411.47 378.67 2280.97 32.59 2012-06-26 14:55:46.000 178 33411.41 378.65 2280.86 32.59 2012-06-26 14:55:47.000 178 33411.43 378.66 2280.93 32.59 2012-06-26 14:55:48.000 178 33411.47 378.66 2280.98 32.59 2012-06-26 14:55:49.000 178 33411.48 378.59 2280.85 32.59 2012-06-26 14:55:50.000 178 33411.41 378.63 2280.95 32.59 2012-06-26 14:55:51.000 178 33411.53 378.58 2280.92 32.59 2012-06-26 14:55:52.000 178 33411.69 378.59 2280.93 32.59 2012-06-26 14:55:53.000 178 33411.52 378.59 2280.90 32.59 2012-06-26 14:55:54.000 178 33411.53 378.59 2280.91 32.59 2012-06-26 14:55:55.000 178 33411.56 378.56 2280.93 32.59 2012-06-26 14:55:55.000 178 33411.49 378.59 2280.84 32.59 2012-06-26 14:55:57.000 178 33411.60 378.57 2280.90 32.59 2012-06-26 14:55:58.000 178 33411.61 378.53 2280.80 32.59 2012-06-26 14:55:59.000 178 33411.50 378.51 2280.83 32.59 2012-06-26 14:56:00.000 178 33411.59 378.51 2280.82 32.59 2012-06-26 14:56:01.000 178 33411.64 378.50 2280.86 32.59 2012-06-26 14:56:02.000 178 33411.52 378.50 2280.83 32.59 2012-06-26 14:56:03.000 178 33411.60 378.50 2280.89 32.59 2012-06-26 14:56:04.000 178 33411.66 378.47 2280.89 32.59 2012-06-26 14:56:05.000 178 33411.54 378.42 2280.93 32.59 2012-06-26 14:56:06.000 178 33411.62 378.49 2280.83 32.59 2012-06-26 14:56:07.000 178 33411.59 378.45 2280.80 32.59 2012-06-26 14:56:08.000 178 33411.75 378.44 2280.84 32.59 2012-06-26 14:56:09.000 178 33411.71 378.42 2280.80 32.59 2012-06-26 14:56:10.000 178 33411.62 378.46 2280.87 32.59 2012-06-26 14:56:11.000 178 33411.71 378.48 2280.86 32.59 2012-06-26 14:56:12.000 178 33411.67 378.51 2280.78 32.59 2012-06-26 14:56:13.000 178 33411.73 378.46 2280.72 32.59 2012-06-26 14:56:14.000 178 33411.68 378.50 2280.80 32.59 2012-06-26 14:56:15.000 178 33411.61 378.50 2280.82 32.59 2012-06-26 14:56:16.000 178 33411.61 378.53 2280.80 32.59 2012-06-26 14:56:17.000 178 33411.56 378.51 2280.75 32.59 2012-06-26 14:56:18.000 178 33411.67 378.45 2280.81 32.59 2012-06-26 14:56:19.000 178 33411.64 378.48 2280.72 32.59 2012-06-26 14:56:20.000 178 33411.75 378.43 2280.78 32.59 2012-06-26 14:56:21.000 178 33411.53 378.46 2280.77 32.59 2012-06-26 14:56:22.000 178 33411.66 378.46 2280.71 32.59 2012-06-26 14:56:23.000 178 33411.62 378.46 2280.77 32.59 2012-06-26 14:56:24.000 178 33411.68 378.43 2280.77 32.59 2012-06-26 14:56:25.000 178 33411.62 378.39 2280.85 32.59 2012-06-26 14:56:26.000 178 33411.64 378.43 2280.72 32.59 2012-06-26 14:56:27.000 178 33411.56 378.40 2280.77 32.59 2012-06-26 14:56:28.000 178 33411.68 378.42 2280.77 32.59 2012-06-26 14:56:29.000 178 33411.65 378.42 2280.80 32.59 2012-06-26 14:56:30.000 178 33411.66 378.41 2280.80 32.59 2012-06-26 14:56:31.000 178 33411.61 378.40 2280.80 32.59 2012-06-26 14:56:32.000 178 33411.57 378.38 2280.73 32.59 2012-06-26 14:56:33.000 178 33411.67 378.43 2280.78 32.59 2012-06-26 14:56:34.000 178 33411.55 378.42 2280.77 32.59 2012-06-26 14:56:35.000 178 33411.59 378.38 2280.72 32.59 2012-06-26 14:56:36.000 178 33411.65 378.39 2280.84 32.59 2012-06-26 14:56:36.000 178 33411.67 378.38 2280.82 32.59 2012-06-26 14:56:38.000 178 33411.57 378.34 2280.84 32.59 2012-06-26 14:56:39.000 178 33411.63 378.37 2280.76 32.59 2012-06-26 14:56:40.000 178 33411.61 378.35 2280.78 32.59 2012-06-26 14:56:41.000 178 33411.64 378.31 2280.70 32.59 2012-06-26 14:56:42.000 178 33411.63 378.33 2280.66 32.59 2012-06-26 14:56:43.000 178 33411.59 378.37 2280.74 32.59 2012-06-26 14:56:44.000 178 33411.54 378.36 2280.83 32.59 2012-06-26 14:56:45.000 178 33411.65 378.36 2280.84 32.59 2012-06-26 14:56:46.000 178 33411.54 378.33 2280.77 32.59 2012-06-26 14:56:47.000 178 33411.59 378.31 2280.80 32.59 2012-06-26 14:56:48.000 178 33411.53 378.35 2280.74 32.59 2012-06-26 14:56:49.000 178 33411.62 378.28 2280.67 32.59 2012-06-26 14:56:49.000 178 33411.47 378.30 2280.75 32.59 2012-06-26 14:56:51.000 178 33411.56 378.32 2280.77 32.59 2012-06-26 14:56:52.000 178 33411.46 378.28 2280.72 32.59 2012-06-26 14:56:53.000 178 33411.59 378.27 2280.74 32.59 2012-06-26 14:56:54.000 178 33411.62 378.25 2280.82 32.59 2012-06-26 14:56:55.000 178 33411.49 378.27 2280.78 32.59 2012-06-26 14:56:56.000 178 33411.51 378.29 2280.74 32.59 2012-06-26 14:56:57.000 178 33411.59 378.27 2280.72 32.59 2012-06-26 14:56:58.000 178 33411.53 378.19 2280.73 32.59 2012-06-26 14:56:59.000 178 33411.48 378.21 2280.84 32.59 2012-06-26 14:57:00.000 178 33411.71 378.25 2280.85 32.59 2012-06-26 14:57:01.000 178 33411.61 378.22 2280.80 32.59 2012-06-26 14:57:02.000 178 33411.56 378.20 2280.83 32.59 2012-06-26 14:57:03.000 178 33411.71 378.17 2280.71 32.59 2012-06-26 14:57:04.000 178 33411.54 378.21 2280.77 32.59 2012-06-26 14:57:05.000 178 33411.58 378.16 2280.78 32.59 2012-06-26 14:57:06.000 178 33411.63 378.19 2280.84 32.59 2012-06-26 14:57:07.000 178 33411.75 378.17 2280.77 32.59 2012-06-26 14:57:08.000 178 33411.65 378.19 2280.75 32.59 2012-06-26 14:57:09.000 178 33411.59 378.13 2280.77 32.59 2012-06-26 14:57:10.000 178 33411.67 378.16 2280.82 32.59 2012-06-26 14:57:11.000 178 33411.66 378.13 2280.78 32.59 2012-06-26 14:57:12.000 178 33411.58 378.14 2280.78 32.59 2012-06-26 14:57:13.000 178 33411.72 378.15 2280.78 32.59 2012-06-26 14:57:14.000 178 33411.68 378.11 2280.81 32.59 2012-06-26 14:57:15.000 178 33411.65 378.12 2280.84 32.59 2012-06-26 14:57:16.000 178 33411.66 378.09 2280.86 32.59 2012-06-26 14:57:17.000 178 33411.68 378.08 2280.82 32.59 2012-06-26 14:57:18.000 178 33411.79 378.06 2280.74 32.59 2012-06-26 14:57:19.000 178 33411.72 378.07 2280.70 32.59 2012-06-26 14:57:20.000 178 33411.78 378.03 2280.70 32.59 2012-06-26 14:57:21.000 178 33411.70 378.03 2280.76 32.59 2012-06-26 14:57:22.000 178 33411.86 378.03 2280.83 32.59 2012-06-26 14:57:23.000 178 33411.74 378.04 2280.82 32.59 2012-06-26 14:57:24.000 178 33411.81 378.00 2280.73 32.59 2012-06-26 14:57:25.000 178 33411.81 378.05 2280.76 32.59 2012-06-26 14:57:26.000 178 33411.70 378.04 2280.78 32.59 2012-06-26 14:57:27.000 178 33411.79 378.01 2280.88 32.59 2012-06-26 14:57:28.000 178 33411.71 378.03 2280.67 32.59 2012-06-26 14:57:29.000 178 33411.74 378.02 2280.76 32.59 2012-06-26 14:57:30.000 178 33411.74 378.00 2280.82 32.59 2012-06-26 14:57:30.000 178 33411.76 378.02 2280.76 32.59 2012-06-26 14:57:32.000 178 33411.74 378.03 2280.73 32.59 2012-06-26 14:57:33.000 178 33411.90 377.99 2280.74 32.59 2012-06-26 14:57:34.000 178 33411.79 378.04 2280.72 32.59 2012-06-26 14:57:35.000 178 33411.74 378.03 2280.80 32.59 2012-06-26 14:57:36.000 178 33411.78 378.00 2280.80 32.59 2012-06-26 14:57:37.000 178 33411.74 377.99 2280.75 32.59 2012-06-26 14:57:38.000 178 33411.80 378.02 2280.74 32.59 2012-06-26 14:57:39.000 178 33411.86 378.05 2280.71 32.59 2012-06-26 14:57:40.000 178 33411.86 378.00 2280.84 32.59 2012-06-26 14:57:41.000 178 33411.75 377.99 2280.77 32.59 2012-06-26 14:57:42.000 178 33411.79 378.00 2280.76 32.59 2012-06-26 14:57:43.000 178 33411.68 377.94 2280.77 32.59 2012-06-26 14:57:43.000 178 33411.78 377.99 2280.74 32.59 2012-06-26 14:57:45.000 178 33411.85 377.95 2280.71 32.59 2012-06-26 14:57:46.000 178 33411.74 377.94 2280.76 32.59 2012-06-26 14:57:47.000 178 33411.77 377.92 2280.76 32.59 2012-06-26 14:57:48.000 178 33411.75 377.95 2280.76 32.59 2012-06-26 14:57:49.000 178 33411.74 377.96 2280.77 32.59 2012-06-26 14:57:50.000 178 33411.78 377.95 2280.83 32.59 2012-06-26 14:57:51.000 178 33411.86 377.93 2280.87 32.59 2012-06-26 14:57:52.000 178 33411.77 377.97 2280.72 32.59 2012-06-26 14:57:53.000 178 33411.79 377.92 2280.72 32.59 2012-06-26 14:57:54.000 178 33411.75 377.94 2280.72 32.59 2012-06-26 14:57:55.000 178 33411.77 377.91 2280.78 32.59 2012-06-26 14:57:56.000 178 33411.73 377.95 2280.87 32.59 2012-06-26 14:57:57.000 178 33411.76 377.95 2280.78 32.59 2012-06-26 14:57:58.000 178 33411.72 377.94 2280.74 32.59 2012-06-26 14:57:59.000 178 33411.72 377.96 2280.82 32.59 2012-06-26 14:58:00.000 178 33411.69 377.93 2280.83 32.59 2012-06-26 14:58:01.000 178 33411.64 377.95 2280.86 32.59 2012-06-26 14:58:02.000 178 33411.67 377.95 2280.93 32.59 2012-06-26 14:58:03.000 178 33411.77 377.94 2280.90 32.59 2012-06-26 14:58:04.000 178 33411.54 377.90 2280.85 32.59 2012-06-26 14:58:05.000 178 33411.77 377.90 2280.80 32.59 2012-06-26 14:58:06.000 178 33411.71 377.88 2280.78 32.59 2012-06-26 14:58:07.000 178 33411.69 377.95 2280.87 32.59 2012-06-26 14:58:08.000 178 33411.78 377.88 2280.90 32.59 2012-06-26 14:58:09.000 178 33411.66 377.89 2280.96 32.59 2012-06-26 14:58:10.000 178 33411.72 377.90 2280.90 32.59 2012-06-26 14:58:11.000 178 33411.64 377.88 2280.87 32.59 2012-06-26 14:58:12.000 178 33411.59 377.89 2280.87 32.59 2012-06-26 14:58:13.000 178 33411.57 377.92 2280.84 32.59 2012-06-26 14:58:14.000 178 33411.72 377.91 2280.92 32.59 2012-06-26 14:58:15.000 178 33411.75 377.86 2280.88 32.59 2012-06-26 14:58:16.000 178 33411.66 377.90 2280.86 32.59 2012-06-26 14:58:17.000 178 33411.67 377.89 2280.92 32.59 2012-06-26 14:58:18.000 178 33411.72 377.90 2280.95 32.59 2012-06-26 14:58:19.000 178 33411.67 377.88 2281.00 32.59 2012-06-26 14:58:20.000 178 33411.66 377.92 2280.97 32.59 2012-06-26 14:58:21.000 178 33411.68 377.90 2280.95 32.59 2012-06-26 14:58:22.000 178 33411.65 377.90 2280.95 32.59 2012-06-26 14:58:23.000 178 33411.64 377.89 2280.96 32.59 2012-06-26 14:58:24.000 178 33411.64 377.89 2280.95 32.59 2012-06-26 14:58:24.000 178 33411.62 377.90 2280.94 32.59 2012-06-26 14:58:26.000 178 33411.68 377.92 2280.97 32.59 2012-06-26 14:58:27.000 178 33411.61 377.90 2281.02 32.59 2012-06-26 14:58:28.000 178 33411.55 377.88 2281.08 32.59 2012-06-26 14:58:29.000 178 33411.69 377.88 2280.98 32.59 2012-06-26 14:58:30.000 178 33411.56 377.85 2280.93 32.59 2012-06-26 14:58:31.000 178 33411.49 377.87 2281.03 32.59 2012-06-26 14:58:32.000 178 33411.63 377.87 2281.05 32.59 2012-06-26 14:58:33.000 178 33411.61 377.88 2280.95 32.59 2012-06-26 14:58:34.000 178 33411.56 377.88 2280.96 32.59 2012-06-26 14:58:35.000 178 33411.56 377.87 2280.98 32.59 2012-06-26 14:58:36.000 178 33411.50 377.85 2281.02 32.59 2012-06-26 14:58:37.000 178 33411.53 377.89 2281.07 32.59 2012-06-26 14:58:37.000 178 33411.52 377.90 2281.02 32.59 2012-06-26 14:58:39.000 178 33411.50 377.89 2281.08 32.59 2012-06-26 14:58:40.000 178 33411.49 377.93 2281.01 32.59 2012-06-26 14:58:41.000 178 33411.53 377.89 2281.00 32.59 2012-06-26 14:58:42.000 178 33411.50 377.90 2280.96 32.59 2012-06-26 14:58:43.000 178 33411.41 377.96 2281.03 32.59 2012-06-26 14:58:44.000 178 33411.48 377.93 2281.05 32.59 2012-06-26 14:58:45.000 178 33411.34 377.91 2281.05 32.59 2012-06-26 14:58:46.000 178 33411.40 377.93 2281.17 32.59 2012-06-26 14:58:47.000 178 33411.49 377.92 2281.11 32.59 2012-06-26 14:58:48.000 178 33411.36 377.91 2281.14 32.59 2012-06-26 14:58:49.000 178 33411.33 377.92 2281.09 32.59 2012-06-26 14:58:50.000 178 33411.35 377.90 2281.12 32.59 2012-06-26 14:58:51.000 178 33411.25 377.89 2281.09 32.59 2012-06-26 14:58:52.000 178 33411.32 377.89 2281.12 32.59 2012-06-26 14:58:53.000 178 33411.31 377.92 2281.16 32.59 2012-06-26 14:58:54.000 178 33411.24 377.91 2281.16 32.59 2012-06-26 14:58:55.000 178 33411.24 377.92 2281.18 32.59 2012-06-26 14:58:56.000 178 33411.21 377.92 2281.19 32.59 2012-06-26 14:58:57.000 178 33411.29 377.87 2281.21 32.59 2012-06-26 14:58:58.000 178 33411.30 377.88 2281.26 32.59 2012-06-26 14:58:59.000 178 33411.29 377.93 2281.20 32.59 2012-06-26 14:59:00.000 178 33411.24 377.90 2281.20 32.59 2012-06-26 14:59:01.000 178 33411.18 377.89 2281.22 32.59 2012-06-26 14:59:02.000 178 33411.18 377.89 2281.30 32.59 2012-06-26 14:59:03.000 178 33411.28 377.86 2281.17 32.59 2012-06-26 14:59:04.000 178 33411.10 377.89 2281.23 32.59 2012-06-26 14:59:05.000 178 33411.11 377.88 2281.26 32.59 2012-06-26 14:59:06.000 178 33411.09 377.84 2281.29 32.59 2012-06-26 14:59:07.000 178 33411.14 377.86 2281.30 32.59 2012-06-26 14:59:08.000 178 33411.13 377.89 2281.27 32.59 2012-06-26 14:59:09.000 178 33410.96 377.88 2281.32 32.59 2012-06-26 14:59:10.000 178 33411.10 377.89 2281.33 32.59 2012-06-26 14:59:11.000 178 33411.10 377.94 2281.27 32.59 2012-06-26 14:59:12.000 178 33411.06 377.91 2281.32 32.59 2012-06-26 14:59:13.000 178 33411.04 377.88 2281.33 32.59 2012-06-26 14:59:14.000 178 33410.97 377.86 2281.40 32.59 2012-06-26 14:59:15.000 178 33411.00 377.86 2281.27 32.59 2012-06-26 14:59:16.000 178 33410.98 377.89 2281.29 32.59 2012-06-26 14:59:17.000 178 33410.96 377.82 2281.28 32.59 2012-06-26 14:59:18.000 178 33410.93 377.83 2281.25 32.59 2012-06-26 14:59:18.000 178 33410.98 377.89 2281.39 32.59 2012-06-26 14:59:20.000 178 33410.97 377.86 2281.38 32.59 2012-06-26 14:59:21.000 178 33410.88 377.86 2281.51 32.59 2012-06-26 14:59:22.000 178 33410.95 377.83 2281.40 32.59 2012-06-26 14:59:23.000 178 33410.84 377.88 2281.42 32.59 2012-06-26 14:59:24.000 178 33410.90 377.88 2281.40 32.59 2012-06-26 14:59:25.000 178 33410.95 377.88 2281.38 32.59 2012-06-26 14:59:26.000 178 33410.76 377.87 2281.42 32.59 2012-06-26 14:59:27.000 178 33410.84 377.89 2281.34 32.59 2012-06-26 14:59:28.000 178 33410.71 377.86 2281.31 32.59 2012-06-26 14:59:29.000 178 33410.76 377.88 2281.52 32.59 2012-06-26 14:59:30.000 178 33410.75 377.88 2281.49 32.59 2012-06-26 14:59:31.000 178 33410.82 377.88 2281.46 32.59 2012-06-26 14:59:31.000 178 33410.83 377.91 2281.43 32.59 2012-06-26 14:59:33.000 178 33410.76 377.86 2281.46 32.59 2012-06-26 14:59:34.000 178 33410.80 377.88 2281.52 32.59 2012-06-26 14:59:35.000 178 33410.76 377.90 2281.49 32.59 2012-06-26 14:59:36.000 178 33410.71 377.88 2281.48 32.59 2012-06-26 14:59:37.000 178 33410.62 377.91 2281.50 32.59 2012-06-26 14:59:38.000 178 33410.64 377.92 2281.53 32.59 2012-06-26 14:59:39.000 178 33410.68 377.89 2281.52 32.59 2012-06-26 14:59:40.000 178 33410.68 377.94 2281.58 32.59 2012-06-26 14:59:41.000 178 33410.60 377.92 2281.51 32.59 2012-06-26 14:59:42.000 178 33410.54 377.90 2281.51 32.59 2012-06-26 14:59:43.000 178 33410.68 377.91 2281.54 32.59 2012-06-26 14:59:44.000 178 33410.63 377.90 2281.59 32.59 2012-06-26 14:59:45.000 178 33410.63 377.92 2281.54 32.59 2012-06-26 14:59:46.000 178 33410.55 377.92 2281.56 32.59 2012-06-26 14:59:47.000 178 33410.53 377.90 2281.59 32.59 2012-06-26 14:59:48.000 178 33410.57 377.87 2281.58 32.59 2012-06-26 14:59:49.000 178 33410.51 377.95 2281.62 32.59 2012-06-26 14:59:50.000 178 33410.57 377.92 2281.61 32.59 2012-06-26 14:59:51.000 178 33410.55 377.90 2281.60 32.59 2012-06-26 14:59:52.000 178 33410.41 377.89 2281.69 32.59 2012-06-26 14:59:53.000 178 33410.60 377.90 2281.66 32.59 2012-06-26 14:59:54.000 178 33410.39 377.89 2281.64 32.59 2012-06-26 14:59:55.000 178 33410.46 377.88 2281.59 32.59 2012-06-26 14:59:56.000 178 33410.42 377.88 2281.61 32.59 2012-06-26 14:59:57.000 178 33410.44 377.88 2281.58 32.59 2012-06-26 14:59:58.000 178 33410.44 377.86 2281.61 32.59 2012-06-26 14:59:59.000 178 33410.36 377.83 2281.57 32.59 2012-06-26 15:00:00.000 178 33410.36 377.86 2281.59 32.59 2012-06-26 15:00:01.000 178 33410.31 377.86 2281.63 32.59 2012-06-26 15:00:02.000 178 33410.25 377.90 2281.58 32.59 2012-06-26 15:00:03.000 178 33410.31 377.85 2281.67 32.59 2012-06-26 15:00:04.000 178 33410.19 377.86 2281.65 32.59 2012-06-26 15:00:05.000 178 33410.26 377.91 2281.77 32.59 2012-06-26 15:00:06.000 178 33410.25 377.90 2281.78 32.59 2012-06-26 15:00:07.000 178 33410.20 377.88 2281.67 32.59 2012-06-26 15:00:08.000 178 33410.20 377.86 2281.72 32.59 2012-06-26 15:00:09.000 178 33410.24 377.84 2281.73 32.59 2012-06-26 15:00:10.000 178 33410.07 377.86 2281.70 32.59 2012-06-26 15:00:11.000 178 33410.14 377.89 2281.74 32.59 2012-06-26 15:00:12.000 178 33410.18 377.88 2281.73 32.59 2012-06-26 15:00:12.000 178 33410.10 377.86 2281.73 32.59 2012-06-26 15:00:14.000 178 33410.06 377.89 2281.74 32.59 2012-06-26 15:00:15.000 178 33409.97 377.89 2281.79 32.59 2012-06-26 15:00:16.000 178 33410.05 377.86 2281.71 32.59 2012-06-26 15:00:17.000 178 33410.04 377.91 2281.86 32.59 2012-06-26 15:00:18.000 178 33409.99 377.91 2281.81 32.59 2012-06-26 15:00:19.000 178 33409.97 377.89 2281.85 32.59 2012-06-26 15:00:20.000 178 33409.92 377.92 2281.85 32.59 2012-06-26 15:00:21.000 178 33409.97 377.87 2281.78 32.59 2012-06-26 15:00:22.000 178 33409.92 377.93 2281.86 32.59 2012-06-26 15:00:23.000 178 33409.84 377.96 2281.76 32.59 2012-06-26 15:00:24.000 178 33409.82 377.94 2281.85 32.59 2012-06-26 15:00:25.000 178 33409.82 377.89 2281.81 32.59 2012-06-26 15:00:25.000 178 33409.78 377.94 2281.95 32.59 2012-06-26 15:00:27.000 178 33409.74 377.99 2281.92 32.59 2012-06-26 15:00:28.000 178 33409.71 377.93 2281.83 32.59 2012-06-26 15:00:29.000 178 33409.88 377.94 2281.85 32.59 2012-06-26 15:00:30.000 178 33409.70 377.94 2281.92 32.59 2012-06-26 15:00:31.000 178 33409.73 377.97 2281.92 32.59 2012-06-26 15:00:32.000 178 33409.63 377.94 2281.95 32.59 2012-06-26 15:00:33.000 178 33409.76 377.97 2281.97 32.59 2012-06-26 15:00:34.000 178 33409.70 378.00 2281.86 32.59 2012-06-26 15:00:35.000 178 33409.56 377.96 2281.92 32.59 2012-06-26 15:00:36.000 178 33409.68 377.94 2281.95 32.59 2012-06-26 15:00:37.000 178 33409.64 377.94 2281.92 32.59 2012-06-26 15:00:38.000 178 33409.61 377.97 2281.96 32.59 2012-06-26 15:00:39.000 178 33409.61 378.01 2281.99 32.59 2012-06-26 15:00:40.000 178 33409.56 378.00 2281.99 32.59 2012-06-26 15:00:41.000 178 33409.55 378.01 2281.92 32.59 2012-06-26 15:00:42.000 178 33409.52 378.01 2281.93 32.59 2012-06-26 15:00:43.000 178 33409.53 377.98 2281.94 32.59 2012-06-26 15:00:44.000 178 33409.56 378.02 2282.04 32.59 2012-06-26 15:00:45.000 178 33409.55 378.03 2282.04 32.59 2012-06-26 15:00:46.000 178 33409.50 377.99 2281.99 32.59 2012-06-26 15:00:47.000 178 33409.50 378.02 2282.04 32.59 2012-06-26 15:00:48.000 178 33409.46 378.04 2281.98 32.59 2012-06-26 15:00:49.000 178 33409.45 378.01 2282.03 32.59 2012-06-26 15:00:50.000 178 33409.50 378.04 2282.12 32.59 2012-06-26 15:00:51.000 178 33409.36 378.06 2282.14 32.59 2012-06-26 15:00:52.000 178 33409.50 378.02 2282.12 32.59 2012-06-26 15:00:53.000 178 33409.33 378.03 2282.12 32.59 2012-06-26 15:00:54.000 178 33409.34 378.03 2282.17 32.59 2012-06-26 15:00:55.000 178 33409.37 378.06 2282.11 32.59 2012-06-26 15:00:56.000 178 33409.39 378.06 2282.23 32.59 2012-06-26 15:00:57.000 178 33409.30 378.07 2282.12 32.59 2012-06-26 15:00:58.000 178 33409.21 378.03 2282.13 32.59 2012-06-26 15:00:59.000 178 33409.28 378.05 2282.13 32.59 2012-06-26 15:01:00.000 178 33409.19 378.06 2282.13 32.59 2012-06-26 15:01:01.000 178 33409.17 378.08 2282.21 32.59 2012-06-26 15:01:02.000 178 33409.14 378.13 2282.22 32.59 2012-06-26 15:01:03.000 178 33409.20 378.10 2282.14 32.59 2012-06-26 15:01:04.000 178 33408.99 378.12 2282.16 32.59 2012-06-26 15:01:05.000 178 33409.03 378.15 2282.25 32.59 2012-06-26 15:01:06.000 178 33408.98 378.12 2282.21 32.59 2012-06-26 15:01:06.000 178 33409.07 378.12 2282.22 32.59 2012-06-26 15:01:08.000 178 33409.02 378.15 2282.30 32.59 2012-06-26 15:01:09.000 178 33408.84 378.12 2282.26 32.59 2012-06-26 15:01:10.000 178 33408.96 378.17 2282.29 32.59 2012-06-26 15:01:11.000 178 33408.92 378.19 2282.26 32.59 2012-06-26 15:01:12.000 178 33408.83 378.19 2282.29 32.59 2012-06-26 15:01:13.000 178 33408.80 378.19 2282.33 32.59 2012-06-26 15:01:14.000 178 33408.80 378.19 2282.26 32.59 2012-06-26 15:01:15.000 178 33408.84 378.26 2282.29 32.59 2012-06-26 15:01:16.000 178 33408.72 378.23 2282.33 32.59 2012-06-26 15:01:17.000 178 33408.62 378.23 2282.38 32.59 2012-06-26 15:01:18.000 178 33408.69 378.24 2282.40 32.59 2012-06-26 15:01:19.000 178 33408.61 378.25 2282.43 32.59 2012-06-26 15:01:19.000 178 33408.62 378.23 2282.36 32.59 2012-06-26 15:01:21.000 178 33408.62 378.22 2282.48 32.59 2012-06-26 15:01:22.000 178 33408.54 378.25 2282.42 32.59 2012-06-26 15:01:23.000 178 33408.55 378.21 2282.48 32.59 2012-06-26 15:01:24.000 178 33408.44 378.27 2282.49 32.59 2012-06-26 15:01:25.000 178 33408.46 378.26 2282.47 32.59 2012-06-26 15:01:26.000 178 33408.50 378.28 2282.46 32.59 2012-06-26 15:01:27.000 178 33408.48 378.32 2282.38 32.59 2012-06-26 15:01:28.000 178 33408.44 378.24 2282.54 32.59 2012-06-26 15:01:29.000 178 33408.30 378.27 2282.44 32.59 2012-06-26 15:01:30.000 178 33408.40 378.28 2282.50 32.59 2012-06-26 15:01:31.000 178 33408.45 378.31 2282.53 32.59 2012-06-26 15:01:32.000 178 33408.46 378.31 2282.66 32.59 2012-06-26 15:01:33.000 178 33408.33 378.33 2282.60 32.59 2012-06-26 15:01:34.000 178 33408.32 378.32 2282.63 32.59 2012-06-26 15:01:35.000 178 33408.31 378.33 2282.56 32.59 2012-06-26 15:01:36.000 178 33408.25 378.33 2282.59 32.59 2012-06-26 15:01:37.000 178 33408.23 378.38 2282.59 32.59 2012-06-26 15:01:38.000 178 33408.30 378.38 2282.73 32.59 2012-06-26 15:01:39.000 178 33408.34 378.34 2282.70 32.59 2012-06-26 15:01:40.000 178 33408.21 378.39 2282.64 32.59 2012-06-26 15:01:41.000 178 33408.17 378.38 2282.64 32.59 2012-06-26 15:01:42.000 178 33408.23 378.36 2282.62 32.59 2012-06-26 15:01:43.000 178 33408.21 378.39 2282.72 32.59 2012-06-26 15:01:44.000 178 33408.14 378.39 2282.70 32.59 2012-06-26 15:01:45.000 178 33408.12 378.38 2282.70 32.59 2012-06-26 15:01:46.000 178 33407.99 378.42 2282.82 32.59 2012-06-26 15:01:47.000 178 33408.17 378.42 2282.81 32.59 2012-06-26 15:01:48.000 178 33407.94 378.44 2282.78 32.59 2012-06-26 15:01:49.000 178 33408.05 378.42 2282.75 32.59 2012-06-26 15:01:50.000 178 33408.00 378.44 2282.91 32.59 2012-06-26 15:01:51.000 178 33407.93 378.45 2282.86 32.59 2012-06-26 15:01:52.000 178 33407.99 378.47 2282.82 32.59 2012-06-26 15:01:53.000 178 33407.88 378.50 2282.85 32.59 2012-06-26 15:01:54.000 178 33407.83 378.48 2282.86 32.59 2012-06-26 15:01:55.000 178 33407.93 378.49 2282.85 32.59 2012-06-26 15:01:56.000 178 33407.86 378.56 2282.80 32.59 2012-06-26 15:01:57.000 178 33407.89 378.50 2282.88 32.59 2012-06-26 15:01:58.000 178 33407.79 378.50 2282.92 32.59 2012-06-26 15:01:59.000 178 33407.83 378.52 2282.99 32.59 2012-06-26 15:02:00.000 178 33407.83 378.52 2282.99 32.59 2012-06-26 15:02:00.000 178 33407.76 378.54 2283.00 32.59 2012-06-26 15:02:02.000 178 33407.67 378.58 2282.97 32.59 2012-06-26 15:02:03.000 178 33407.69 378.56 2282.86 32.59 2012-06-26 15:02:04.000 178 33407.73 378.52 2283.00 32.59 2012-06-26 15:02:05.000 178 33407.71 378.53 2283.00 32.59 2012-06-26 15:02:06.000 178 33407.58 378.53 2283.00 32.59 2012-06-26 15:02:07.000 178 33407.64 378.57 2283.01 32.59 2012-06-26 15:02:08.000 178 33407.68 378.53 2283.09 32.59 2012-06-26 15:02:09.000 178 33407.57 378.57 2283.07 32.59 2012-06-26 15:02:10.000 178 33407.60 378.59 2283.04 32.59 2012-06-26 15:02:11.000 178 33407.58 378.61 2283.09 32.59 2012-06-26 15:02:12.000 178 33407.62 378.60 2283.03 32.59 2012-06-26 15:02:13.000 178 33407.59 378.62 2283.14 32.59 2012-06-26 15:02:13.000 178 33407.57 378.61 2283.12 32.59 2012-06-26 15:02:15.000 178 33407.60 378.58 2283.10 32.59 2012-06-26 15:02:16.000 178 33407.44 378.63 2283.09 32.59 2012-06-26 15:02:17.000 178 33407.42 378.58 2283.03 32.59 2012-06-26 15:02:18.000 178 33407.43 378.60 2283.05 32.59 2012-06-26 15:02:19.000 178 33407.56 378.63 2283.13 32.59 2012-06-26 15:02:20.000 178 33407.46 378.65 2283.16 32.59 2012-06-26 15:02:21.000 178 33407.46 378.62 2283.09 32.59 2012-06-26 15:02:22.000 178 33407.53 378.70 2283.19 32.59 2012-06-26 15:02:23.000 178 33407.44 378.61 2283.23 32.59 2012-06-26 15:02:24.000 178 33407.37 378.63 2283.29 32.59 2012-06-26 15:02:25.000 178 33407.50 378.63 2283.21 32.59 2012-06-26 15:02:26.000 178 33407.39 378.67 2283.22 32.59 2012-06-26 15:02:27.000 178 33407.28 378.63 2283.24 32.59 2012-06-26 15:02:28.000 178 33407.29 378.66 2283.27 32.59 2012-06-26 15:02:29.000 178 33407.50 378.71 2283.31 32.59 2012-06-26 15:02:30.000 178 33407.39 378.66 2283.18 32.59 2012-06-26 15:02:31.000 178 33407.44 378.63 2283.20 32.59 2012-06-26 15:02:32.000 178 33407.30 378.62 2283.28 32.59 2012-06-26 15:02:33.000 178 33407.36 378.68 2283.31 32.59 2012-06-26 15:02:34.000 178 33407.33 378.70 2283.30 32.59 2012-06-26 15:02:35.000 178 33407.27 378.63 2283.39 32.59 2012-06-26 15:02:36.000 178 33407.33 378.63 2283.39 32.59 2012-06-26 15:02:37.000 178 33407.46 378.72 2283.31 32.59 2012-06-26 15:02:38.000 178 33407.36 378.69 2283.32 32.59 2012-06-26 15:02:39.000 178 33407.36 378.66 2283.34 32.59 2012-06-26 15:02:40.000 178 33407.30 378.63 2283.38 32.59 2012-06-26 15:02:41.000 178 33407.41 378.64 2283.43 32.59 2012-06-26 15:02:42.000 178 33407.40 378.68 2283.38 32.59 2012-06-26 15:02:43.000 178 33407.41 378.69 2283.38 32.59 2012-06-26 15:02:44.000 178 33407.40 378.68 2283.34 32.59 2012-06-26 15:02:45.000 178 33407.30 378.68 2283.49 32.59 2012-06-26 15:02:46.000 178 33407.42 378.68 2283.44 32.59 2012-06-26 15:02:47.000 178 33407.33 378.61 2283.42 32.59 2012-06-26 15:02:48.000 178 33407.33 378.65 2283.44 32.59 2012-06-26 15:02:49.000 178 33407.30 378.67 2283.40 32.59 2012-06-26 15:02:50.000 178 33407.36 378.69 2283.39 32.59 2012-06-26 15:02:51.000 178 33407.38 378.69 2283.42 32.59 2012-06-26 15:02:52.000 178 33407.44 378.65 2283.38 32.59 2012-06-26 15:02:53.000 178 33407.28 378.64 2283.41 32.59 2012-06-26 15:02:54.000 178 33407.30 378.60 2283.39 32.59 2012-06-26 15:02:54.000 178 33407.29 378.63 2283.41 32.59 2012-06-26 15:02:56.000 178 33407.34 378.65 2283.44 32.59 2012-06-26 15:02:57.000 178 33407.36 378.65 2283.51 32.59 2012-06-26 15:02:58.000 178 33407.37 378.67 2283.44 32.59 2012-06-26 15:02:59.000 178 33407.47 378.64 2283.36 32.59 2012-06-26 15:03:00.000 178 33407.37 378.66 2283.39 32.59 2012-06-26 15:03:01.000 178 33407.43 378.68 2283.48 32.59 2012-06-26 15:03:02.000 178 33407.49 378.64 2283.47 32.59 2012-06-26 15:03:03.000 178 33407.34 378.68 2283.47 32.59 2012-06-26 15:03:04.000 178 33407.43 378.66 2283.39 32.59 2012-06-26 15:03:05.000 178 33407.36 378.67 2283.49 32.59 2012-06-26 15:03:06.000 178 33407.37 378.66 2283.43 32.59 2012-06-26 15:03:07.000 178 33407.39 378.64 2283.44 32.59 2012-06-26 15:03:07.000 178 33407.45 378.71 2283.45 32.59 2012-06-26 15:03:09.000 178 33407.52 378.74 2283.53 32.59 2012-06-26 15:03:10.000 178 33407.43 378.70 2283.44 32.59 2012-06-26 15:03:11.000 178 33407.50 378.73 2283.45 32.59 2012-06-26 15:03:12.000 178 33407.39 378.73 2283.44 32.59 2012-06-26 15:03:13.000 178 33407.43 378.75 2283.47 32.59 2012-06-26 15:03:14.000 178 33407.43 378.81 2283.44 32.59 2012-06-26 15:03:15.000 178 33407.45 378.83 2283.41 32.59 2012-06-26 15:03:16.000 178 33407.49 378.79 2283.39 32.59 2012-06-26 15:03:17.000 178 33407.50 378.76 2283.43 32.59 2012-06-26 15:03:18.000 178 33407.45 378.77 2283.47 32.59 2012-06-26 15:03:19.000 178 33407.44 378.82 2283.48 32.59 2012-06-26 15:03:20.000 178 33407.43 378.82 2283.50 32.59 2012-06-26 15:03:21.000 178 33407.44 378.79 2283.52 32.59 2012-06-26 15:03:22.000 178 33407.56 378.82 2283.43 32.59 2012-06-26 15:03:23.000 178 33407.50 378.82 2283.50 32.59 2012-06-26 15:03:24.000 178 33407.46 378.85 2283.52 32.59 2012-06-26 15:03:25.000 178 33407.42 378.86 2283.50 32.59 2012-06-26 15:03:26.000 178 33407.38 378.86 2283.47 32.59 2012-06-26 15:03:27.000 178 33407.47 378.83 2283.51 32.59 2012-06-26 15:03:28.000 178 33407.49 378.85 2283.47 32.59 2012-06-26 15:03:29.000 178 33407.54 378.93 2283.51 32.59 2012-06-26 15:03:30.000 178 33407.49 378.93 2283.51 32.59 2012-06-26 15:03:31.000 178 33407.48 378.89 2283.49 32.59 2012-06-26 15:03:32.000 178 33407.52 378.87 2283.50 32.59 2012-06-26 15:03:33.000 178 33407.48 378.87 2283.46 32.59 2012-06-26 15:03:34.000 178 33407.53 378.88 2283.51 32.59 2012-06-26 15:03:35.000 178 33407.42 378.87 2283.48 32.59 2012-06-26 15:03:36.000 178 33407.38 378.86 2283.49 32.59 2012-06-26 15:03:37.000 178 33407.42 378.96 2283.50 32.59 2012-06-26 15:03:38.000 178 33407.53 378.91 2283.49 32.59 2012-06-26 15:03:39.000 178 33407.47 378.90 2283.39 32.59 2012-06-26 15:03:40.000 178 33407.47 378.90 2283.56 32.59 2012-06-26 15:03:41.000 178 33407.42 378.89 2283.53 32.59 2012-06-26 15:03:42.000 178 33407.43 378.91 2283.51 32.59 2012-06-26 15:03:43.000 178 33407.49 378.92 2283.52 32.59 2012-06-26 15:03:44.000 178 33407.46 378.91 2283.54 32.59 2012-06-26 15:03:45.000 178 33407.48 378.92 2283.57 32.59 2012-06-26 15:03:46.000 178 33407.37 378.92 2283.60 32.59 2012-06-26 15:03:47.000 178 33407.45 378.93 2283.65 32.59 2012-06-26 15:03:48.000 178 33407.40 378.89 2283.57 32.59 2012-06-26 15:03:48.000 178 33407.52 378.94 2283.68 32.59 2012-06-26 15:03:50.000 178 33407.41 378.94 2283.59 32.59 2012-06-26 15:03:51.000 178 33407.37 378.91 2283.63 32.59 2012-06-26 15:03:52.000 178 33407.43 378.93 2283.66 32.59 2012-06-26 15:03:53.000 178 33407.46 378.97 2283.63 32.59 2012-06-26 15:03:54.000 178 33407.40 378.95 2283.65 32.59 2012-06-26 15:03:55.000 178 33407.49 378.90 2283.65 32.59 2012-06-26 15:03:56.000 178 33407.39 378.90 2283.69 32.59 2012-06-26 15:03:57.000 178 33407.55 378.89 2283.74 32.59 2012-06-26 15:03:58.000 178 33407.42 378.93 2283.74 32.59 2012-06-26 15:03:59.000 178 33407.56 378.92 2283.75 32.59 2012-06-26 15:04:00.000 178 33407.44 378.90 2283.68 32.59 2012-06-26 15:04:01.000 178 33407.49 378.91 2283.73 32.59 2012-06-26 15:04:01.000 178 33407.48 378.94 2283.63 32.59 2012-06-26 15:04:03.000 178 33407.52 378.91 2283.69 32.59 2012-06-26 15:04:04.000 178 33407.42 378.89 2283.71 32.59 2012-06-26 15:04:05.000 178 33407.49 378.92 2283.65 32.59 2012-06-26 15:04:06.000 178 33407.50 378.93 2283.62 32.59 2012-06-26 15:04:07.000 178 33407.60 378.92 2283.78 32.59 2012-06-26 15:04:08.000 178 33407.51 378.93 2283.69 32.59 2012-06-26 15:04:09.000 178 33407.49 378.92 2283.70 32.59 2012-06-26 15:04:10.000 178 33407.50 378.93 2283.76 32.59 2012-06-26 15:04:11.000 178 33407.68 378.91 2283.67 32.59 2012-06-26 15:04:12.000 178 33407.63 378.93 2283.72 32.59 2012-06-26 15:04:13.000 178 33407.69 378.93 2283.73 32.59 2012-06-26 15:04:14.000 178 33407.64 378.91 2283.82 32.59 2012-06-26 15:04:15.000 178 33407.67 378.92 2283.85 32.59 2012-06-26 15:04:16.000 178 33407.66 378.87 2283.68 32.59 2012-06-26 15:04:17.000 178 33407.83 378.90 2283.73 32.59 2012-06-26 15:04:18.000 178 33407.71 378.89 2283.74 32.59 2012-06-26 15:04:19.000 178 33407.75 378.88 2283.78 32.59 2012-06-26 15:04:20.000 178 33407.71 378.92 2283.80 32.59 2012-06-26 15:04:21.000 178 33407.82 378.91 2283.77 32.59 2012-06-26 15:04:22.000 178 33407.75 378.91 2283.80 32.59 2012-06-26 15:04:23.000 178 33407.77 378.90 2283.69 32.59 2012-06-26 15:04:24.000 178 33407.83 378.89 2283.73 32.59 2012-06-26 15:04:25.000 178 33407.81 378.93 2283.72 32.59 2012-06-26 15:04:26.000 178 33407.87 378.94 2283.78 32.59 2012-06-26 15:04:27.000 178 33407.84 378.95 2283.69 32.59 2012-06-26 15:04:28.000 178 33407.90 378.88 2283.77 32.59 2012-06-26 15:04:29.000 178 33407.79 378.93 2283.75 32.59 2012-06-26 15:04:30.000 178 33407.89 378.91 2283.80 32.59 2012-06-26 15:04:31.000 178 33407.94 378.93 2283.78 32.59 2012-06-26 15:04:32.000 178 33407.93 378.94 2283.67 32.59 2012-06-26 15:04:33.000 178 33407.85 378.94 2283.81 32.59 2012-06-26 15:04:34.000 178 33407.95 378.89 2283.78 32.59 2012-06-26 15:04:35.000 178 33407.87 378.92 2283.80 32.59 2012-06-26 15:04:36.000 178 33407.90 378.89 2283.81 32.59 2012-06-26 15:04:37.000 178 33407.99 378.94 2283.80 32.59 2012-06-26 15:04:38.000 178 33408.04 378.92 2283.82 32.59 2012-06-26 15:04:39.000 178 33408.05 378.88 2283.78 32.59 2012-06-26 15:04:40.000 178 33407.96 378.88 2283.76 32.59 2012-06-26 15:04:41.000 178 33408.02 378.85 2283.76 32.59 2012-06-26 15:04:42.000 178 33407.99 378.84 2283.84 32.59 2012-06-26 15:04:42.000 178 33408.04 378.87 2283.82 32.59 2012-06-26 15:04:44.000 178 33408.03 378.89 2283.76 32.59 2012-06-26 15:04:45.000 178 33408.05 378.86 2283.78 32.59 2012-06-26 15:04:46.000 178 33408.07 378.87 2283.71 32.59 2012-06-26 15:04:47.000 178 33408.06 378.86 2283.68 32.59 2012-06-26 15:04:48.000 178 33408.07 378.84 2283.76 32.59 2012-06-26 15:04:49.000 178 33408.04 378.86 2283.78 32.59 2012-06-26 15:04:50.000 178 33408.12 378.84 2283.75 32.59 2012-06-26 15:04:51.000 178 33408.05 378.79 2283.84 32.59 2012-06-26 15:04:52.000 178 33408.09 378.83 2283.79 32.59 2012-06-26 15:04:53.000 178 33408.24 378.85 2283.83 32.59 2012-06-26 15:04:54.000 178 33408.24 378.84 2283.86 32.59 2012-06-26 15:04:55.000 178 33408.20 378.82 2283.75 32.59 2012-06-26 15:04:55.000 178 33408.25 378.84 2283.63 32.59 2012-06-26 15:04:57.000 178 33408.24 378.83 2283.70 32.59 2012-06-26 15:04:58.000 178 33408.20 378.79 2283.73 32.59 2012-06-26 15:04:59.000 178 33408.29 378.84 2283.73 32.59 2012-06-26 15:05:00.000 178 33408.29 378.81 2283.80 32.59 2012-06-26 15:05:01.000 178 33408.28 378.79 2283.75 32.59 2012-06-26 15:05:02.000 178 33408.26 378.83 2283.74 32.59 2012-06-26 15:05:03.000 178 33408.23 378.85 2283.72 32.59 2012-06-26 15:05:04.000 178 33408.25 378.82 2283.72 32.59 2012-06-26 15:05:05.000 178 33408.46 378.81 2283.84 32.59 2012-06-26 15:05:06.000 178 33408.31 378.82 2283.82 32.59 2012-06-26 15:05:07.000 178 33408.41 378.83 2283.85 32.59 2012-06-26 15:05:08.000 178 33408.47 378.87 2283.80 32.59 2012-06-26 15:05:09.000 178 33408.42 378.88 2283.72 32.59 2012-06-26 15:05:10.000 178 33408.54 378.86 2283.81 32.59 2012-06-26 15:05:11.000 178 33408.39 378.87 2283.78 32.59 2012-06-26 15:05:12.000 178 33408.45 378.86 2283.78 32.59 2012-06-26 15:05:13.000 178 33408.46 378.85 2283.79 32.59 2012-06-26 15:05:14.000 178 33408.57 378.86 2283.75 32.59 2012-06-26 15:05:15.000 178 33408.44 378.81 2283.72 32.59 2012-06-26 15:05:16.000 178 33408.55 378.87 2283.65 32.59 2012-06-26 15:05:17.000 178 33408.67 378.86 2283.66 32.59 2012-06-26 15:05:18.000 178 33408.66 378.84 2283.70 32.59 2012-06-26 15:05:19.000 178 33408.71 378.86 2283.75 32.59 2012-06-26 15:05:20.000 178 33408.70 378.85 2283.70 32.59 2012-06-26 15:05:21.000 178 33408.72 378.92 2283.68 32.59 2012-06-26 15:05:22.000 178 33408.65 378.86 2283.74 32.59 2012-06-26 15:05:23.000 178 33408.67 378.87 2283.67 32.59 2012-06-26 15:05:24.000 178 33408.72 378.85 2283.74 32.59 2012-06-26 15:05:25.000 178 33408.70 378.87 2283.73 32.59 2012-06-26 15:05:26.000 178 33408.70 378.81 2283.73 32.59 2012-06-26 15:05:27.000 178 33408.65 378.86 2283.78 32.59 2012-06-26 15:05:28.000 178 33408.69 378.82 2283.73 32.59 2012-06-26 15:05:29.000 178 33408.79 378.85 2283.75 32.59 2012-06-26 15:05:30.000 178 33408.73 378.85 2283.76 32.59 2012-06-26 15:05:31.000 178 33408.86 378.83 2283.80 32.59 2012-06-26 15:05:32.000 178 33408.76 378.85 2283.71 32.59 2012-06-26 15:05:33.000 178 33408.72 378.84 2283.69 32.59 2012-06-26 15:05:34.000 178 33408.86 378.83 2283.68 32.59 2012-06-26 15:05:35.000 178 33408.90 378.84 2283.80 32.59 2012-06-26 15:05:36.000 178 33408.88 378.84 2283.73 32.59 2012-06-26 15:05:36.000 178 33408.89 378.83 2283.74 32.59 2012-06-26 15:05:38.000 178 33408.86 378.86 2283.78 32.59 2012-06-26 15:05:39.000 178 33409.00 378.85 2283.71 32.59 2012-06-26 15:05:40.000 178 33408.91 378.86 2283.72 32.59 2012-06-26 15:05:41.000 178 33408.99 378.83 2283.78 32.59 2012-06-26 15:05:42.000 178 33408.93 378.82 2283.73 32.59 2012-06-26 15:05:43.000 178 33408.94 378.83 2283.67 32.59 2012-06-26 15:05:44.000 178 33408.98 378.82 2283.80 32.59 2012-06-26 15:05:45.000 178 33408.98 378.79 2283.74 32.59 2012-06-26 15:05:46.000 178 33409.09 378.78 2283.75 32.59 2012-06-26 15:05:47.000 178 33409.03 378.77 2283.81 32.59 2012-06-26 15:05:48.000 178 33409.05 378.77 2283.74 32.59 2012-06-26 15:05:49.000 178 33409.13 378.76 2283.68 32.59 2012-06-26 15:05:49.000 178 33409.16 378.73 2283.78 32.59 2012-06-26 15:05:51.000 178 33409.14 378.76 2283.72 32.59 2012-06-26 15:05:52.000 178 33409.10 378.74 2283.77 32.59 2012-06-26 15:05:53.000 178 33409.21 378.73 2283.76 32.59 2012-06-26 15:05:54.000 178 33409.16 378.73 2283.84 32.59 2012-06-26 15:05:55.000 178 33409.24 378.72 2283.74 32.59 2012-06-26 15:05:56.000 178 33409.24 378.69 2283.75 32.59 2012-06-26 15:05:57.000 178 33409.28 378.63 2283.70 32.59 2012-06-26 15:05:58.000 178 33409.22 378.66 2283.77 32.59 2012-06-26 15:05:59.000 178 33409.30 378.69 2283.79 32.59 2012-06-26 15:06:00.000 178 33409.29 378.67 2283.82 32.59 2012-06-26 15:06:01.000 178 33409.43 378.65 2283.78 32.59 2012-06-26 15:06:02.000 178 33409.38 378.60 2283.73 32.59 2012-06-26 15:06:03.000 178 33409.48 378.60 2283.70 32.59 2012-06-26 15:06:04.000 178 33409.58 378.64 2283.78 32.59 2012-06-26 15:06:05.000 178 33409.51 378.63 2283.72 32.59 2012-06-26 15:06:06.000 178 33409.56 378.62 2283.71 32.59 2012-06-26 15:06:07.000 178 33409.64 378.56 2283.70 32.59 2012-06-26 15:06:08.000 178 33409.61 378.59 2283.78 32.59 2012-06-26 15:06:09.000 178 33409.72 378.58 2283.70 32.59 2012-06-26 15:06:10.000 178 33409.69 378.57 2283.67 32.59 2012-06-26 15:06:11.000 178 33409.80 378.57 2283.75 32.59 2012-06-26 15:06:12.000 178 33409.78 378.62 2283.68 32.59 2012-06-26 15:06:13.000 178 33409.76 378.56 2283.76 32.59 2012-06-26 15:06:14.000 178 33409.88 378.57 2283.67 32.59 2012-06-26 15:06:15.000 178 33409.91 378.53 2283.63 32.59 2012-06-26 15:06:16.000 178 33409.95 378.53 2283.66 32.59 2012-06-26 15:06:17.000 178 33409.92 378.51 2283.71 32.59 2012-06-26 15:06:18.000 178 33409.94 378.51 2283.70 32.59 2012-06-26 15:06:19.000 178 33409.98 378.51 2283.63 32.59 2012-06-26 15:06:20.000 178 33410.10 378.54 2283.62 32.59 2012-06-26 15:06:21.000 178 33410.02 378.45 2283.58 32.59 2012-06-26 15:06:22.000 178 33409.99 378.45 2283.68 32.59 2012-06-26 15:06:23.000 178 33410.19 378.51 2283.64 32.59 2012-06-26 15:06:24.000 178 33410.07 378.50 2283.68 32.59 2012-06-26 15:06:25.000 178 33410.10 378.52 2283.66 32.59 2012-06-26 15:06:26.000 178 33410.19 378.50 2283.59 32.59 2012-06-26 15:06:27.000 178 33410.19 378.47 2283.65 32.59 2012-06-26 15:06:28.000 178 33410.18 378.49 2283.57 32.59 2012-06-26 15:06:29.000 178 33410.22 378.52 2283.64 32.59 2012-06-26 15:06:30.000 178 33410.18 378.52 2283.69 32.59 2012-06-26 15:06:30.000 178 33410.22 378.50 2283.56 32.59 2012-06-26 15:06:32.000 178 33410.34 378.47 2283.57 32.59 2012-06-26 15:06:33.000 178 33410.23 378.52 2283.60 32.59 2012-06-26 15:06:34.000 178 33410.25 378.51 2283.63 32.59 2012-06-26 15:06:35.000 178 33410.28 378.53 2283.53 32.59 2012-06-26 15:06:36.000 178 33410.26 378.49 2283.54 32.59 2012-06-26 15:06:37.000 178 33410.28 378.50 2283.65 32.59 2012-06-26 15:06:38.000 178 33410.29 378.48 2283.51 32.59 2012-06-26 15:06:39.000 178 33410.35 378.54 2283.61 32.59 2012-06-26 15:06:40.000 178 33410.40 378.48 2283.61 32.59 2012-06-26 15:06:41.000 178 33410.29 378.50 2283.58 32.59 2012-06-26 15:06:42.000 178 33410.35 378.48 2283.62 32.59 2012-06-26 15:06:43.000 178 33410.36 378.48 2283.59 32.59 2012-06-26 15:06:43.000 178 33410.45 378.47 2283.53 32.59 2012-06-26 15:06:45.000 178 33410.38 378.45 2283.54 32.59 2012-06-26 15:06:46.000 178 33410.46 378.49 2283.62 32.59 2012-06-26 15:06:47.000 178 33410.49 378.51 2283.60 32.59 2012-06-26 15:06:48.000 178 33410.49 378.48 2283.66 32.59 2012-06-26 15:06:49.000 178 33410.49 378.43 2283.56 32.59 2012-06-26 15:06:50.000 178 33410.47 378.44 2283.58 32.59 2012-06-26 15:06:51.000 178 33410.57 378.45 2283.59 32.59 2012-06-26 15:06:52.000 178 33410.52 378.45 2283.63 32.59 2012-06-26 15:06:53.000 178 33410.63 378.47 2283.51 32.59 2012-06-26 15:06:54.000 178 33410.50 378.48 2283.55 32.59 2012-06-26 15:06:55.000 178 33410.68 378.41 2283.59 32.59 2012-06-26 15:06:56.000 178 33410.60 378.40 2283.54 32.59 2012-06-26 15:06:57.000 178 33410.62 378.39 2283.50 32.59 2012-06-26 15:06:58.000 178 33410.72 378.36 2283.61 32.59 2012-06-26 15:06:59.000 178 33410.73 378.37 2283.60 32.59 2012-06-26 15:07:00.000 178 33410.72 378.37 2283.60 32.59 2012-06-26 15:07:01.000 178 33410.84 378.35 2283.63 32.59 2012-06-26 15:07:02.000 178 33410.71 378.34 2283.63 32.59 2012-06-26 15:07:03.000 178 33410.84 378.39 2283.60 32.59 2012-06-26 15:07:04.000 178 33410.76 378.37 2283.60 32.59 2012-06-26 15:07:05.000 178 33410.87 378.31 2283.52 32.59 2012-06-26 15:07:06.000 178 33410.79 378.27 2283.53 32.59 2012-06-26 15:07:07.000 178 33410.85 378.30 2283.58 32.59 2012-06-26 15:07:08.000 178 33410.93 378.28 2283.56 32.59 2012-06-26 15:07:09.000 178 33410.89 378.30 2283.56 32.59 2012-06-26 15:07:10.000 178 33410.92 378.33 2283.54 32.59 2012-06-26 15:07:11.000 178 33411.00 378.32 2283.57 32.59 2012-06-26 15:07:12.000 178 33411.04 378.28 2283.66 32.59 2012-06-26 15:07:13.000 178 33410.97 378.28 2283.62 32.59 2012-06-26 15:07:14.000 178 33410.96 378.25 2283.56 32.59 2012-06-26 15:07:15.000 178 33411.06 378.28 2283.65 32.59 2012-06-26 15:07:16.000 178 33411.06 378.23 2283.67 32.59 2012-06-26 15:07:17.000 178 33411.04 378.28 2283.60 32.59 2012-06-26 15:07:18.000 178 33411.06 378.28 2283.53 32.59 2012-06-26 15:07:19.000 178 33411.06 378.28 2283.60 32.59 2012-06-26 15:07:20.000 178 33411.14 378.26 2283.61 32.59 2012-06-26 15:07:21.000 178 33411.08 378.20 2283.54 32.59 2012-06-26 15:07:22.000 178 33411.20 378.19 2283.60 32.59 2012-06-26 15:07:23.000 178 33411.16 378.21 2283.54 32.59 2012-06-26 15:07:24.000 178 33411.18 378.20 2283.60 32.59 2012-06-26 15:07:24.000 178 33411.27 378.25 2283.57 32.59 2012-06-26 15:07:26.000 178 33411.28 378.24 2283.64 32.59 2012-06-26 15:07:27.000 178 33411.25 378.21 2283.63 32.59 2012-06-26 15:07:28.000 178 33411.21 378.19 2283.52 32.59 2012-06-26 15:07:29.000 178 33411.26 378.19 2283.63 32.59 2012-06-26 15:07:30.000 178 33411.28 378.15 2283.62 32.59 2012-06-26 15:07:31.000 178 33411.28 378.19 2283.57 32.59 2012-06-26 15:07:32.000 178 33411.33 378.20 2283.58 32.59 2012-06-26 15:07:33.000 178 33411.38 378.18 2283.47 32.59 2012-06-26 15:07:34.000 178 33411.34 378.15 2283.57 32.59 2012-06-26 15:07:35.000 178 33411.43 378.12 2283.48 32.59 2012-06-26 15:07:36.000 178 33411.37 378.09 2283.49 32.59 2012-06-26 15:07:37.000 178 33411.36 378.19 2283.51 32.59 2012-06-26 15:07:37.000 178 33411.42 378.18 2283.57 32.59 2012-06-26 15:07:39.000 178 33411.37 378.16 2283.51 32.59 2012-06-26 15:07:40.000 178 33411.46 378.13 2283.58 32.59 2012-06-26 15:07:41.000 178 33411.52 378.18 2283.51 32.59 2012-06-26 15:07:42.000 178 33411.43 378.15 2283.45 32.59 2012-06-26 15:07:43.000 178 33411.47 378.14 2283.56 32.59 2012-06-26 15:07:44.000 178 33411.42 378.11 2283.50 32.59 2012-06-26 15:07:45.000 178 33411.50 378.11 2283.51 32.59 2012-06-26 15:07:46.000 178 33411.40 378.09 2283.56 32.59 2012-06-26 15:07:47.000 178 33411.56 378.12 2283.61 32.59 2012-06-26 15:07:48.000 178 33411.52 378.10 2283.60 32.59 2012-06-26 15:07:49.000 178 33411.55 378.13 2283.54 32.59 2012-06-26 15:07:50.000 178 33411.54 378.09 2283.45 32.59 2012-06-26 15:07:51.000 178 33411.68 378.10 2283.60 32.59 2012-06-26 15:07:52.000 178 33411.61 378.06 2283.54 32.59 2012-06-26 15:07:53.000 178 33411.68 378.02 2283.52 32.59 2012-06-26 15:07:54.000 178 33411.61 378.03 2283.58 32.59 2012-06-26 15:07:55.000 178 33411.64 378.05 2283.61 32.59 2012-06-26 15:07:56.000 178 33411.64 378.05 2283.57 32.59 2012-06-26 15:07:57.000 178 33411.50 378.06 2283.54 32.59 2012-06-26 15:07:58.000 178 33411.70 378.02 2283.57 32.59 2012-06-26 15:07:59.000 178 33411.49 378.01 2283.54 32.59 2012-06-26 15:08:00.000 178 33411.61 378.00 2283.49 32.59 2012-06-26 15:08:01.000 178 33411.58 378.04 2283.51 32.59 2012-06-26 15:08:02.000 178 33411.62 378.05 2283.60 32.59 2012-06-26 15:08:03.000 178 33411.64 378.04 2283.59 32.59 2012-06-26 15:08:04.000 178 33411.67 378.05 2283.54 32.59 2012-06-26 15:08:05.000 178 33411.71 378.07 2283.59 32.59 2012-06-26 15:08:06.000 178 33411.68 378.05 2283.54 32.59 2012-06-26 15:08:07.000 178 33411.66 378.04 2283.50 32.59 2012-06-26 15:08:08.000 178 33411.64 378.01 2283.60 32.59 2012-06-26 15:08:09.000 178 33411.69 378.00 2283.53 32.59 2012-06-26 15:08:10.000 178 33411.61 378.02 2283.50 32.59 2012-06-26 15:08:11.000 178 33411.74 378.01 2283.52 32.59 2012-06-26 15:08:12.000 178 33411.67 378.00 2283.51 32.59 2012-06-26 15:08:13.000 178 33411.67 378.00 2283.59 32.59 2012-06-26 15:08:14.000 178 33411.72 377.99 2283.57 32.59 2012-06-26 15:08:15.000 178 33411.68 378.00 2283.52 32.59 2012-06-26 15:08:16.000 178 33411.66 377.98 2283.62 32.59 2012-06-26 15:08:17.000 178 33411.72 378.02 2283.64 32.59 2012-06-26 15:08:18.000 178 33411.72 377.98 2283.59 32.59 2012-06-26 15:08:18.000 178 33411.65 377.98 2283.54 32.59 2012-06-26 15:08:20.000 178 33411.68 378.00 2283.57 32.59 2012-06-26 15:08:21.000 178 33411.71 377.94 2283.60 32.59 2012-06-26 15:08:22.000 178 33411.62 377.96 2283.59 32.59 2012-06-26 15:08:23.000 178 33411.79 377.99 2283.57 32.59 2012-06-26 15:08:24.000 178 33411.82 377.95 2283.53 32.59 2012-06-26 15:08:25.000 178 33411.81 377.97 2283.59 32.59 2012-06-26 15:08:26.000 178 33411.74 377.95 2283.60 32.59 2012-06-26 15:08:27.000 178 33411.80 377.97 2283.51 32.59 2012-06-26 15:08:28.000 178 33411.70 377.97 2283.56 32.59 2012-06-26 15:08:29.000 178 33411.75 377.97 2283.56 32.59 2012-06-26 15:08:30.000 178 33411.75 377.97 2283.56 32.59 2012-06-26 15:08:31.000 178 33411.81 377.93 2283.57 32.59 2012-06-26 15:08:31.000 178 33411.86 377.93 2283.59 32.59 2012-06-26 15:08:33.000 178 33411.85 378.00 2283.65 32.59 2012-06-26 15:08:34.000 178 33411.75 377.92 2283.60 32.59 2012-06-26 15:08:35.000 178 33411.82 377.92 2283.68 32.59 2012-06-26 15:08:36.000 178 33411.80 377.85 2283.62 32.59 2012-06-26 15:08:37.000 178 33411.94 377.88 2283.60 32.59 2012-06-26 15:08:38.000 178 33411.86 377.93 2283.62 32.59 2012-06-26 15:08:39.000 178 33411.87 377.92 2283.61 32.59 2012-06-26 15:08:40.000 178 33411.84 377.92 2283.59 32.59 2012-06-26 15:08:41.000 178 33411.78 377.87 2283.66 32.59 2012-06-26 15:08:42.000 178 33411.85 377.91 2283.57 32.59 2012-06-26 15:08:43.000 178 33411.93 377.86 2283.59 32.59 2012-06-26 15:08:44.000 178 33411.92 377.87 2283.63 32.59 2012-06-26 15:08:45.000 178 33411.81 377.92 2283.61 32.59 2012-06-26 15:08:46.000 178 33411.87 377.89 2283.66 32.59 2012-06-26 15:08:47.000 178 33411.86 377.87 2283.66 32.59 2012-06-26 15:08:48.000 178 33411.84 377.86 2283.59 32.59 2012-06-26 15:08:49.000 178 33411.90 377.89 2283.63 32.59 2012-06-26 15:08:50.000 178 33411.84 377.86 2283.65 32.59 2012-06-26 15:08:51.000 178 33411.80 377.85 2283.72 32.59 2012-06-26 15:08:52.000 178 33411.87 377.83 2283.65 32.59 2012-06-26 15:08:53.000 178 33411.84 377.87 2283.68 32.59 2012-06-26 15:08:54.000 178 33411.77 377.85 2283.63 32.59 2012-06-26 15:08:55.000 178 33411.79 377.86 2283.65 32.59 2012-06-26 15:08:56.000 178 33411.77 377.86 2283.65 32.59 2012-06-26 15:08:57.000 178 33411.78 377.80 2283.69 32.59 2012-06-26 15:08:58.000 178 33411.68 377.82 2283.70 32.59 2012-06-26 15:08:59.000 178 33411.82 377.86 2283.66 32.59 2012-06-26 15:09:00.000 178 33411.68 377.86 2283.70 32.59 2012-06-26 15:09:01.000 178 33411.71 377.85 2283.71 32.59 2012-06-26 15:09:02.000 178 33411.74 377.88 2283.68 32.59 2012-06-26 15:09:03.000 178 33411.68 377.89 2283.65 32.59 2012-06-26 15:09:04.000 178 33411.73 377.90 2283.80 32.59 2012-06-26 15:09:05.000 178 33411.69 377.82 2283.71 32.59 2012-06-26 15:09:06.000 178 33411.63 377.90 2283.68 32.59 2012-06-26 15:09:07.000 178 33411.67 377.88 2283.81 32.59 2012-06-26 15:09:08.000 178 33411.66 377.90 2283.75 32.59 2012-06-26 15:09:09.000 178 33411.69 377.88 2283.74 32.59 2012-06-26 15:09:10.000 178 33411.56 377.89 2283.72 32.59 2012-06-26 15:09:11.000 178 33411.59 377.87 2283.74 32.59 2012-06-26 15:09:12.000 178 33411.53 377.88 2283.78 32.59 2012-06-26 15:09:12.000 178 33411.49 377.92 2283.79 32.59 2012-06-26 15:09:14.000 178 33411.52 377.94 2283.74 32.59 2012-06-26 15:09:15.000 178 33411.52 377.92 2283.78 32.59 2012-06-26 15:09:16.000 178 33411.52 377.88 2283.90 32.59 2012-06-26 15:09:17.000 178 33411.38 377.88 2283.81 32.59 2012-06-26 15:09:18.000 178 33411.42 377.90 2283.76 32.59 2012-06-26 15:09:19.000 178 33411.42 377.95 2283.87 32.59 2012-06-26 15:09:20.000 178 33411.32 377.94 2283.90 32.59 2012-06-26 15:09:21.000 178 33411.34 377.97 2283.83 32.59 2012-06-26 15:09:22.000 178 33411.24 377.97 2283.93 32.59 2012-06-26 15:09:23.000 178 33411.19 377.97 2283.88 32.59 2012-06-26 15:09:24.000 178 33411.21 377.96 2283.88 32.59 2012-06-26 15:09:25.000 178 33411.22 377.95 2283.95 32.59 2012-06-26 15:09:25.000 178 33411.21 377.94 2284.03 32.59 2012-06-26 15:09:27.000 178 33411.21 377.92 2283.97 32.59 2012-06-26 15:09:28.000 178 33411.06 377.92 2283.95 32.59 2012-06-26 15:09:29.000 178 33411.17 377.94 2284.01 32.59 2012-06-26 15:09:30.000 178 33411.07 377.94 2284.03 32.59 2012-06-26 15:09:31.000 178 33411.12 377.92 2284.03 32.59 2012-06-26 15:09:32.000 178 33411.10 377.93 2284.02 32.59 2012-06-26 15:09:33.000 178 33411.06 377.94 2284.00 32.59 2012-06-26 15:09:34.000 178 33411.03 377.92 2284.00 32.59 2012-06-26 15:09:35.000 178 33411.01 377.92 2283.96 32.59 2012-06-26 15:09:36.000 178 33410.90 377.92 2284.02 32.59 2012-06-26 15:09:37.000 178 33411.03 377.96 2284.01 32.59 2012-06-26 15:09:38.000 178 33411.03 377.96 2284.08 32.59 2012-06-26 15:09:39.000 178 33410.97 377.95 2284.08 32.59 2012-06-26 15:09:40.000 178 33410.93 377.95 2284.06 32.59 2012-06-26 15:09:41.000 178 33410.93 377.92 2284.12 32.59 2012-06-26 15:09:42.000 178 33410.88 377.91 2284.16 32.59 2012-06-26 15:09:43.000 178 33410.98 377.94 2284.18 32.59 2012-06-26 15:09:44.000 178 33410.87 377.88 2284.22 32.59 2012-06-26 15:09:45.000 178 33410.88 377.88 2284.16 32.59 2012-06-26 15:09:46.000 178 33410.87 377.95 2284.30 32.59 2012-06-26 15:09:47.000 178 33410.86 377.95 2284.24 32.59 2012-06-26 15:09:48.000 178 33410.81 377.91 2284.20 32.59 2012-06-26 15:09:49.000 178 33410.82 377.92 2284.20 32.59 2012-06-26 15:09:50.000 178 33410.81 377.94 2284.24 32.59 2012-06-26 15:09:51.000 178 33410.82 377.94 2284.25 32.59 2012-06-26 15:09:52.000 178 33410.80 377.88 2284.35 32.59 2012-06-26 15:09:53.000 178 33410.70 377.89 2284.21 32.59 2012-06-26 15:09:54.000 178 33410.74 377.90 2284.22 32.59 2012-06-26 15:09:55.000 178 33410.75 377.86 2284.34 32.59 2012-06-26 15:09:56.000 178 33410.75 377.90 2284.28 32.59 2012-06-26 15:09:57.000 178 33410.66 377.94 2284.28 32.59 2012-06-26 15:09:58.000 178 33410.70 377.94 2284.34 32.59 2012-06-26 15:09:59.000 178 33410.59 377.89 2284.35 32.59 2012-06-26 15:10:00.000 178 33410.65 377.91 2284.31 32.59 2012-06-26 15:10:01.000 178 33410.69 377.90 2284.30 32.59 2012-06-26 15:10:02.000 178 33410.57 377.89 2284.31 32.59 2012-06-26 15:10:03.000 178 33410.57 377.92 2284.32 32.59 2012-06-26 15:10:04.000 178 33410.55 377.90 2284.41 32.59 2012-06-26 15:10:05.000 178 33410.60 377.90 2284.39 32.59 2012-06-26 15:10:06.000 178 33410.58 377.92 2284.34 32.59 2012-06-26 15:10:06.000 178 33410.47 377.95 2284.37 32.59 2012-06-26 15:10:08.000 178 33410.54 377.85 2284.41 32.59 2012-06-26 15:10:09.000 178 33410.42 377.92 2284.37 32.59 2012-06-26 15:10:10.000 178 33410.42 377.92 2284.43 32.59 2012-06-26 15:10:11.000 178 33410.45 377.95 2284.49 32.59 2012-06-26 15:10:12.000 178 33410.39 377.90 2284.52 32.59 2012-06-26 15:10:13.000 178 33410.36 377.89 2284.46 32.59 2012-06-26 15:10:14.000 178 33410.36 377.92 2284.39 32.59 2012-06-26 15:10:15.000 178 33410.19 377.89 2284.47 32.59 2012-06-26 15:10:16.000 178 33410.39 377.95 2284.49 32.59 2012-06-26 15:10:17.000 178 33410.26 377.94 2284.57 32.59 2012-06-26 15:10:18.000 178 33410.19 377.94 2284.54 32.59 2012-06-26 15:10:19.000 178 33410.17 377.92 2284.50 32.59 2012-06-26 15:10:19.000 178 33410.10 377.92 2284.45 32.59 2012-06-26 15:10:21.000 178 33410.06 377.93 2284.53 32.59 2012-06-26 15:10:22.000 178 33410.19 377.98 2284.56 32.59 2012-06-26 15:10:23.000 178 33410.08 377.96 2284.55 32.59 2012-06-26 15:10:24.000 178 33410.08 377.95 2284.57 32.59 2012-06-26 15:10:25.000 178 33410.07 377.96 2284.62 32.59 2012-06-26 15:10:26.000 178 33409.92 378.00 2284.55 32.59 2012-06-26 15:10:27.000 178 33409.97 377.99 2284.64 32.59 2012-06-26 15:10:28.000 178 33409.87 377.99 2284.61 32.59 2012-06-26 15:10:29.000 178 33409.99 378.02 2284.64 32.59 2012-06-26 15:10:30.000 178 33409.95 378.00 2284.63 32.59 2012-06-26 15:10:31.000 178 33409.83 377.98 2284.67 32.59 2012-06-26 15:10:32.000 178 33409.83 377.98 2284.76 32.59 2012-06-26 15:10:33.000 178 33409.82 378.02 2284.83 32.59 2012-06-26 15:10:34.000 178 33409.76 377.99 2284.78 32.59 2012-06-26 15:10:35.000 178 33409.80 377.97 2284.75 32.59 2012-06-26 15:10:36.000 178 33409.77 377.97 2284.81 32.59 2012-06-26 15:10:37.000 178 33409.76 377.99 2284.78 32.59 2012-06-26 15:10:38.000 178 33409.76 378.02 2284.87 32.59 2012-06-26 15:10:39.000 178 33409.73 378.07 2284.75 32.59 2012-06-26 15:10:40.000 178 33409.76 378.03 2284.83 32.59 2012-06-26 15:10:41.000 178 33409.68 378.02 2284.80 32.59 2012-06-26 15:10:42.000 178 33409.60 378.00 2284.83 32.59 2012-06-26 15:10:43.000 178 33409.68 378.08 2284.89 32.59 2012-06-26 15:10:44.000 178 33409.59 378.04 2284.86 32.59 2012-06-26 15:10:45.000 178 33409.70 378.07 2284.91 32.59 2012-06-26 15:10:46.000 178 33409.60 378.01 2284.84 32.59 2012-06-26 15:10:47.000 178 33409.56 378.04 2284.80 32.59 2012-06-26 15:10:48.000 178 33409.50 378.04 2284.90 32.59 2012-06-26 15:10:49.000 178 33409.44 378.05 2284.95 32.59 2012-06-26 15:10:50.000 178 33409.51 378.05 2284.95 32.59 2012-06-26 15:10:51.000 178 33409.46 378.02 2284.98 32.59 2012-06-26 15:10:52.000 178 33409.38 378.05 2284.84 32.59 2012-06-26 15:10:53.000 178 33409.36 378.05 2284.91 32.59 2012-06-26 15:10:54.000 178 33409.42 378.06 2284.95 32.59 2012-06-26 15:10:55.000 178 33409.34 378.03 2284.97 32.59 2012-06-26 15:10:56.000 178 33409.31 378.04 2284.96 32.59 2012-06-26 15:10:57.000 178 33409.35 378.04 2284.99 32.59 2012-06-26 15:10:58.000 178 33409.30 378.06 2285.02 32.59 2012-06-26 15:10:59.000 178 33409.29 378.08 2285.06 32.59 2012-06-26 15:11:00.000 178 33409.28 378.06 2285.02 32.59 2012-06-26 15:11:00.000 178 33409.22 378.01 2285.06 32.59 2012-06-26 15:11:02.000 178 33409.31 378.00 2284.97 32.59 2012-06-26 15:11:03.000 178 33409.21 378.03 2285.04 32.59 2012-06-26 15:11:04.000 178 33409.14 378.02 2285.14 32.59 2012-06-26 15:11:05.000 178 33409.14 378.06 2284.96 32.59 2012-06-26 15:11:06.000 178 33409.08 378.08 2285.03 32.59 2012-06-26 15:11:07.000 178 33409.07 378.08 2285.03 32.59 2012-06-26 15:11:08.000 178 33409.07 378.05 2285.15 32.59 2012-06-26 15:11:09.000 178 33409.15 378.06 2285.10 32.59 2012-06-26 15:11:10.000 178 33409.00 378.08 2285.14 32.59 2012-06-26 15:11:11.000 178 33408.95 378.05 2285.13 32.59 2012-06-26 15:11:12.000 178 33408.93 378.09 2285.17 32.59 2012-06-26 15:11:13.000 178 33408.94 378.03 2285.15 32.59 2012-06-26 15:11:13.000 178 33408.88 378.11 2285.12 32.59 2012-06-26 15:11:15.000 178 33408.90 378.10 2285.14 32.59 2012-06-26 15:11:16.000 178 33408.83 378.12 2285.26 32.59 2012-06-26 15:11:17.000 178 33408.88 378.10 2285.16 32.59 2012-06-26 15:11:18.000 178 33408.83 378.10 2285.24 32.59 2012-06-26 15:11:19.000 178 33408.84 378.11 2285.18 32.59 2012-06-26 15:11:20.000 178 33408.74 378.07 2285.31 32.59 2012-06-26 15:11:21.000 178 33408.80 378.09 2285.27 32.59 2012-06-26 15:11:22.000 178 33408.76 378.06 2285.26 32.59 2012-06-26 15:11:23.000 178 33408.73 378.11 2285.31 32.59 2012-06-26 15:11:24.000 178 33408.66 378.12 2285.26 32.59 2012-06-26 15:11:25.000 178 33408.74 378.10 2285.36 32.59 2012-06-26 15:11:26.000 178 33408.67 378.05 2285.33 32.59 2012-06-26 15:11:27.000 178 33408.64 378.11 2285.37 32.59 2012-06-26 15:11:28.000 178 33408.68 378.13 2285.42 32.59 2012-06-26 15:11:29.000 178 33408.66 378.09 2285.33 32.59 2012-06-26 15:11:30.000 178 33408.64 378.04 2285.37 32.59 2012-06-26 15:11:31.000 178 33408.57 378.08 2285.40 32.59 2012-06-26 15:11:32.000 178 33408.57 378.09 2285.37 32.59 2012-06-26 15:11:33.000 178 33408.49 378.14 2285.39 32.59 2012-06-26 15:11:34.000 178 33408.60 378.12 2285.38 32.59 2012-06-26 15:11:35.000 178 33408.52 378.11 2285.46 32.59 2012-06-26 15:11:36.000 178 33408.39 378.13 2285.37 32.59 2012-06-26 15:11:37.000 178 33408.46 378.14 2285.38 32.59 2012-06-26 15:11:38.000 178 33408.41 378.08 2285.39 32.59 2012-06-26 15:11:39.000 178 33408.32 378.11 2285.49 32.59 2012-06-26 15:11:40.000 178 33408.38 378.11 2285.46 32.59 2012-06-26 15:11:41.000 178 33408.42 378.12 2285.58 32.59 2012-06-26 15:11:42.000 178 33408.30 378.14 2285.49 32.59 2012-06-26 15:11:43.000 178 33408.33 378.08 2285.51 32.59 2012-06-26 15:11:44.000 178 33408.27 378.15 2285.61 32.59 2012-06-26 15:11:45.000 178 33408.32 378.12 2285.62 32.59 2012-06-26 15:11:46.000 178 33408.34 378.12 2285.61 32.59 2012-06-26 15:11:47.000 178 33408.14 378.10 2285.52 32.59 2012-06-26 15:11:48.000 178 33408.33 378.14 2285.55 32.59 2012-06-26 15:11:49.000 178 33408.18 378.14 2285.52 32.59 2012-06-26 15:11:50.000 178 33408.20 378.07 2285.58 32.59 2012-06-26 15:11:51.000 178 33408.18 378.15 2285.53 32.59 2012-06-26 15:11:52.000 178 33408.18 378.14 2285.61 32.59 2012-06-26 15:11:53.000 178 33408.05 378.19 2285.61 32.59 2012-06-26 15:11:54.000 178 33408.08 378.13 2285.60 32.59 2012-06-26 15:11:54.000 178 33408.01 378.15 2285.54 32.59 2012-06-26 15:11:56.000 178 33408.12 378.14 2285.65 32.59 2012-06-26 15:11:57.000 178 33408.09 378.16 2285.61 32.59 2012-06-26 15:11:58.000 178 33408.00 378.18 2285.61 32.59 2012-06-26 15:11:59.000 178 33407.97 378.16 2285.64 32.59 2012-06-26 15:12:00.000 178 33407.97 378.21 2285.59 32.59 2012-06-26 15:12:01.000 178 33407.97 378.18 2285.70 32.59 2012-06-26 15:12:02.000 178 33407.96 378.16 2285.63 32.59 2012-06-26 15:12:03.000 178 33407.99 378.20 2285.69 32.59 2012-06-26 15:12:04.000 178 33407.96 378.15 2285.73 32.59 2012-06-26 15:12:05.000 178 33407.92 378.17 2285.75 32.59 2012-06-26 15:12:06.000 178 33407.94 378.16 2285.79 32.59 2012-06-26 15:12:07.000 178 33407.84 378.13 2285.85 32.59 2012-06-26 15:12:07.000 178 33407.83 378.16 2285.77 32.59 2012-06-26 15:12:09.000 178 33407.87 378.16 2285.75 32.59 2012-06-26 15:12:10.000 178 33407.77 378.19 2285.74 32.59 2012-06-26 15:12:11.000 178 33407.75 378.23 2285.71 32.59 2012-06-26 15:12:12.000 178 33407.87 378.18 2285.82 32.59 2012-06-26 15:12:13.000 178 33407.75 378.15 2285.77 32.59 2012-06-26 15:12:14.000 178 33407.77 378.20 2285.76 32.59 2012-06-26 15:12:15.000 178 33407.72 378.23 2285.76 32.59 2012-06-26 15:12:16.000 178 33407.79 378.22 2285.78 32.59 2012-06-26 15:12:17.000 178 33407.77 378.20 2285.78 32.59 2012-06-26 15:12:18.000 178 33407.79 378.22 2285.77 32.59 2012-06-26 15:12:19.000 178 33407.62 378.21 2285.71 32.59 2012-06-26 15:12:20.000 178 33407.68 378.20 2285.82 32.59 2012-06-26 15:12:21.000 178 33407.61 378.24 2285.77 32.59 2012-06-26 15:12:22.000 178 33407.57 378.20 2285.82 32.59 2012-06-26 15:12:23.000 178 33407.67 378.22 2285.75 32.59 2012-06-26 15:12:24.000 178 33407.56 378.20 2285.86 32.59 2012-06-26 15:12:25.000 178 33407.56 378.22 2285.89 32.59 2012-06-26 15:12:26.000 178 33407.53 378.23 2285.90 32.59 2012-06-26 15:12:27.000 178 33407.58 378.20 2285.83 32.59 2012-06-26 15:12:28.000 178 33407.46 378.20 2285.96 32.59 2012-06-26 15:12:29.000 178 33407.65 378.22 2285.84 32.59 2012-06-26 15:12:30.000 178 33407.56 378.21 2285.95 32.59 2012-06-26 15:12:31.000 178 33407.52 378.20 2285.91 32.59 2012-06-26 15:12:32.000 178 33407.52 378.20 2285.90 32.59 2012-06-26 15:12:33.000 178 33407.43 378.21 2285.91 32.59 2012-06-26 15:12:34.000 178 33407.39 378.24 2285.84 32.59 2012-06-26 15:12:35.000 178 33407.50 378.22 2285.86 32.59 2012-06-26 15:12:36.000 178 33407.46 378.21 2285.97 32.59 2012-06-26 15:12:37.000 178 33407.44 378.22 2285.88 32.59 2012-06-26 15:12:38.000 178 33407.35 378.22 2285.99 32.59 2012-06-26 15:12:39.000 178 33407.25 378.20 2286.02 32.59 2012-06-26 15:12:40.000 178 33407.40 378.18 2285.97 32.59 2012-06-26 15:12:41.000 178 33407.29 378.22 2285.93 32.59 2012-06-26 15:12:42.000 178 33407.43 378.20 2286.04 32.59 2012-06-26 15:12:43.000 178 33407.34 378.24 2286.01 32.59 2012-06-26 15:12:44.000 178 33407.31 378.18 2286.02 32.59 2012-06-26 15:12:45.000 178 33407.33 378.22 2286.02 32.59 2012-06-26 15:12:46.000 178 33407.31 378.22 2286.02 32.59 2012-06-26 15:12:47.000 178 33407.16 378.18 2286.08 32.59 2012-06-26 15:12:48.000 178 33407.25 378.22 2286.03 32.59 2012-06-26 15:12:48.000 178 33407.27 378.20 2286.03 32.59 2012-06-26 15:12:50.000 178 33407.10 378.21 2286.07 32.59 2012-06-26 15:12:51.000 178 33407.33 378.23 2286.05 32.59 2012-06-26 15:12:52.000 178 33407.20 378.22 2286.01 32.59 2012-06-26 15:12:53.000 178 33407.14 378.20 2286.02 32.59 2012-06-26 15:12:54.000 178 33407.19 378.22 2286.08 32.59 2012-06-26 15:12:55.000 178 33407.20 378.19 2286.03 32.59 2012-06-26 15:12:56.000 178 33407.16 378.20 2286.08 32.59 2012-06-26 15:12:57.000 178 33407.14 378.21 2286.11 32.59 2012-06-26 15:12:58.000 178 33407.09 378.25 2286.02 32.59 2012-06-26 15:12:59.000 178 33407.10 378.21 2286.06 32.59 2012-06-26 15:13:00.000 178 33407.24 378.20 2286.14 32.59 2012-06-26 15:13:01.000 178 33407.09 378.16 2286.08 32.59 2012-06-26 15:13:01.000 178 33407.15 378.19 2286.13 32.59 2012-06-26 15:13:03.000 178 33407.07 378.22 2286.11 32.59 2012-06-26 15:13:04.000 178 33407.11 378.21 2286.11 32.59 2012-06-26 15:13:05.000 178 33407.17 378.18 2286.08 32.59 2012-06-26 15:13:06.000 178 33407.08 378.20 2286.08 32.59 2012-06-26 15:13:07.000 178 33407.06 378.22 2286.09 32.59 2012-06-26 15:13:08.000 178 33407.07 378.20 2286.11 32.59 2012-06-26 15:13:09.000 178 33407.11 378.24 2286.09 32.59 2012-06-26 15:13:10.000 178 33407.09 378.20 2286.13 32.59 2012-06-26 15:13:11.000 178 33406.94 378.20 2286.21 32.59 2012-06-26 15:13:12.000 178 33407.09 378.20 2286.14 32.59 2012-06-26 15:13:13.000 178 33407.02 378.18 2286.12 32.59 2012-06-26 15:13:14.000 178 33407.06 378.22 2286.17 32.59 2012-06-26 15:13:15.000 178 33406.99 378.21 2286.18 32.59 2012-06-26 15:13:16.000 178 33406.93 378.23 2286.19 32.59 2012-06-26 15:13:17.000 178 33407.13 378.22 2286.27 32.59 2012-06-26 15:13:18.000 178 33407.05 378.19 2286.16 32.59 2012-06-26 15:13:19.000 178 33406.95 378.21 2286.19 32.59 2012-06-26 15:13:20.000 178 33406.96 378.20 2286.24 32.59 2012-06-26 15:13:21.000 178 33407.06 378.25 2286.25 32.60 2012-06-26 15:13:22.000 178 33406.93 378.20 2286.18 32.60 2012-06-26 15:13:23.000 178 33406.97 378.20 2286.32 32.60 2012-06-26 15:13:24.000 178 33407.03 378.15 2286.16 32.59 2012-06-26 15:13:25.000 178 33406.94 378.21 2286.10 32.59 2012-06-26 15:13:26.000 178 33406.92 378.23 2286.26 32.59 2012-06-26 15:13:27.000 178 33407.01 378.23 2286.21 32.59 2012-06-26 15:13:28.000 178 33406.92 378.20 2286.16 32.59 2012-06-26 15:13:29.000 178 33406.94 378.23 2286.18 32.59 2012-06-26 15:13:30.000 178 33406.93 378.20 2286.26 32.59 2012-06-26 15:13:31.000 178 33406.93 378.22 2286.27 32.59 2012-06-26 15:13:32.000 178 33406.94 378.23 2286.21 32.59 2012-06-26 15:13:33.000 178 33406.89 378.23 2286.24 32.59 2012-06-26 15:13:34.000 178 33406.83 378.19 2286.14 32.59 2012-06-26 15:13:35.000 178 33406.89 378.22 2286.24 32.59 2012-06-26 15:13:36.000 178 33406.94 378.21 2286.19 32.60 2012-06-26 15:13:37.000 178 33406.90 378.25 2286.10 32.59 2012-06-26 15:13:38.000 178 33406.90 378.21 2286.25 32.59 2012-06-26 15:13:39.000 178 33406.85 378.19 2286.24 32.59 2012-06-26 15:13:40.000 178 33406.83 378.23 2286.19 32.60 2012-06-26 15:13:41.000 178 33406.75 378.23 2286.21 32.60 2012-06-26 15:13:42.000 178 33406.78 378.24 2286.27 32.60 2012-06-26 15:13:42.000 178 33406.72 378.21 2286.20 32.60 2012-06-26 15:13:44.000 178 33406.76 378.26 2286.29 32.60 2012-06-26 15:13:45.000 178 33406.75 378.25 2286.19 32.60 2012-06-26 15:13:46.000 178 33406.81 378.23 2286.24 32.60 2012-06-26 15:13:47.000 178 33406.72 378.23 2286.19 32.60 2012-06-26 15:13:48.000 178 33406.84 378.28 2286.23 32.60 2012-06-26 15:13:49.000 178 33406.75 378.24 2286.33 32.60 2012-06-26 15:13:50.000 178 33406.82 378.29 2286.27 32.59 2012-06-26 15:13:51.000 178 33406.72 378.26 2286.23 32.60 2012-06-26 15:13:52.000 178 33406.65 378.28 2286.23 32.60 2012-06-26 15:13:53.000 178 33406.71 378.28 2286.36 32.60 2012-06-26 15:13:54.000 178 33406.75 378.24 2286.29 32.59 2012-06-26 15:13:55.000 178 33406.71 378.23 2286.27 32.60 2012-06-26 15:13:55.000 178 33406.71 378.24 2286.33 32.60 2012-06-26 15:13:57.000 178 33406.69 378.29 2286.33 32.60 2012-06-26 15:13:58.000 178 33406.63 378.24 2286.27 32.60 2012-06-26 15:13:59.000 178 33406.67 378.32 2286.34 32.60 2012-06-26 15:14:00.000 178 33406.71 378.30 2286.38 32.60 2012-06-26 15:14:01.000 178 33406.62 378.25 2286.34 32.60 2012-06-26 15:14:02.000 178 33406.63 378.25 2286.27 32.60 2012-06-26 15:14:03.000 178 33406.64 378.27 2286.33 32.60 2012-06-26 15:14:04.000 178 33406.63 378.27 2286.37 32.60 2012-06-26 15:14:05.000 178 33406.63 378.31 2286.37 32.60 2012-06-26 15:14:06.000 178 33406.59 378.32 2286.32 32.60 2012-06-26 15:14:07.000 178 33406.62 378.28 2286.30 32.60 2012-06-26 15:14:08.000 178 33406.63 378.27 2286.41 32.60 2012-06-26 15:14:09.000 178 33406.72 378.28 2286.31 32.60 2012-06-26 15:14:10.000 178 33406.68 378.29 2286.39 32.60 2012-06-26 15:14:11.000 178 33406.60 378.28 2286.32 32.60 2012-06-26 15:14:12.000 178 33406.59 378.30 2286.40 32.60 2012-06-26 15:14:13.000 178 33406.57 378.24 2286.38 32.59 2012-06-26 15:14:14.000 178 33406.59 378.33 2286.43 32.59 2012-06-26 15:14:15.000 178 33406.63 378.24 2286.43 32.60 2012-06-26 15:14:16.000 178 33406.63 378.26 2286.42 32.59 2012-06-26 15:14:17.000 178 33406.41 378.24 2286.45 32.60 2012-06-26 15:14:18.000 178 33406.63 378.28 2286.37 32.60 2012-06-26 15:14:19.000 178 33406.60 378.27 2286.41 32.60 2012-06-26 15:14:20.000 178 33406.52 378.32 2286.49 32.60 2012-06-26 15:14:21.000 178 33406.56 378.29 2286.45 32.60 2012-06-26 15:14:22.000 178 33406.60 378.32 2286.34 32.60 2012-06-26 15:14:23.000 178 33406.47 378.23 2286.41 32.60 2012-06-26 15:14:24.000 178 33406.60 378.28 2286.43 32.60 2012-06-26 15:14:25.000 178 33406.49 378.26 2286.45 32.60 2012-06-26 15:14:26.000 178 33406.45 378.28 2286.46 32.60 2012-06-26 15:14:27.000 178 33406.47 378.26 2286.46 32.60 2012-06-26 15:14:28.000 178 33406.55 378.31 2286.45 32.60 2012-06-26 15:14:29.000 178 33406.57 378.29 2286.39 32.60 2012-06-26 15:14:30.000 178 33406.43 378.29 2286.47 32.59 2012-06-26 15:14:31.000 178 33406.53 378.28 2286.48 32.60 2012-06-26 15:14:32.000 178 33406.51 378.33 2286.54 32.60 2012-06-26 15:14:33.000 178 33406.50 378.31 2286.48 32.59 2012-06-26 15:14:34.000 178 33406.49 378.30 2286.54 32.59 2012-06-26 15:14:35.000 178 33406.45 378.23 2286.48 32.60 2012-06-26 15:14:36.000 178 33406.46 378.31 2286.43 32.60 2012-06-26 15:14:36.000 178 33406.49 378.27 2286.46 32.60 2012-06-26 15:14:38.000 178 33406.49 378.31 2286.49 32.60 2012-06-26 15:14:39.000 178 33406.51 378.29 2286.49 32.60 2012-06-26 15:14:40.000 178 33406.55 378.29 2286.56 32.60 2012-06-26 15:14:41.000 178 33406.48 378.26 2286.52 32.60 2012-06-26 15:14:42.000 178 33406.41 378.32 2286.55 32.60 2012-06-26 15:14:43.000 178 33406.40 378.33 2286.46 32.60 2012-06-26 15:14:44.000 178 33406.43 378.33 2286.56 32.60 2012-06-26 15:14:45.000 178 33406.38 378.30 2286.52 32.60 2012-06-26 15:14:46.000 178 33406.47 378.30 2286.48 32.60 2012-06-26 15:14:47.000 178 33406.46 378.37 2286.52 32.60 2012-06-26 15:14:48.000 178 33406.43 378.33 2286.49 32.60 2012-06-26 15:14:49.000 178 33406.42 378.33 2286.45 32.60 2012-06-26 15:14:49.000 178 33406.40 378.31 2286.52 32.60 2012-06-26 15:14:51.000 178 33406.50 378.30 2286.53 32.60 2012-06-26 15:14:52.000 178 33406.40 378.35 2286.50 32.60 2012-06-26 15:14:53.000 178 33406.42 378.34 2286.58 32.59 2012-06-26 15:14:54.000 178 33406.40 378.29 2286.57 32.60 2012-06-26 15:14:55.000 178 33406.45 378.31 2286.61 32.60 2012-06-26 15:14:56.000 178 33406.44 378.33 2286.55 32.59 2012-06-26 15:14:57.000 178 33406.47 378.37 2286.58 32.59 2012-06-26 15:14:58.000 178 33406.32 378.37 2286.61 32.59 2012-06-26 15:14:59.000 178 33406.36 378.34 2286.57 32.59 2012-06-26 15:15:00.000 178 33406.42 378.29 2286.57 32.60 2012-06-26 15:15:01.000 178 33406.34 378.31 2286.59 32.60 2012-06-26 15:15:02.000 178 33406.28 378.31 2286.60 32.60 2012-06-26 15:15:03.000 178 33406.30 378.39 2286.65 32.60 2012-06-26 15:15:04.000 178 33406.28 378.33 2286.68 32.60 2012-06-26 15:15:05.000 178 33406.28 378.33 2286.63 32.60 2012-06-26 15:15:06.000 178 33406.36 378.36 2286.67 32.59 2012-06-26 15:15:07.000 178 33406.34 378.33 2286.61 32.60 2012-06-26 15:15:08.000 178 33406.41 378.33 2286.55 32.59 2012-06-26 15:15:09.000 178 33406.34 378.29 2286.58 32.59 2012-06-26 15:15:10.000 178 33406.25 378.37 2286.58 32.59 2012-06-26 15:15:11.000 178 33406.23 378.37 2286.61 32.59 2012-06-26 15:15:12.000 178 33406.45 378.40 2286.57 32.59 2012-06-26 15:15:13.000 178 33406.28 378.35 2286.54 32.59 2012-06-26 15:15:14.000 178 33406.25 378.38 2286.65 32.59 2012-06-26 15:15:15.000 178 33406.31 378.34 2286.57 32.59 2012-06-26 15:15:16.000 178 33406.24 378.34 2286.65 32.59 2012-06-26 15:15:17.000 178 33406.28 378.35 2286.60 32.59 2012-06-26 15:15:18.000 178 33406.47 378.37 2286.60 32.59 2012-06-26 15:15:19.000 178 33406.27 378.35 2286.62 32.59 2012-06-26 15:15:20.000 178 33406.29 378.37 2286.58 32.60 2012-06-26 15:15:21.000 178 33406.29 378.31 2286.64 32.60 2012-06-26 15:15:22.000 178 33406.38 378.31 2286.62 32.59 2012-06-26 15:15:23.000 178 33406.37 378.35 2286.67 32.59 2012-06-26 15:15:24.000 178 33406.20 378.38 2286.64 32.60 2012-06-26 15:15:25.000 178 33406.29 378.39 2286.61 32.59 2012-06-26 15:15:26.000 178 33406.27 378.34 2286.73 32.59 2012-06-26 15:15:27.000 178 33406.31 378.43 2286.70 32.59 2012-06-26 15:15:28.000 178 33406.34 378.32 2286.66 32.59 2012-06-26 15:15:29.000 178 33406.26 378.39 2286.61 32.60 2012-06-26 15:15:30.000 178 33406.31 378.32 2286.61 32.59 2012-06-26 15:15:30.000 178 33406.18 378.33 2286.55 32.59 2012-06-26 15:15:32.000 178 33406.28 378.37 2286.64 32.59 2012-06-26 15:15:33.000 178 33406.27 378.37 2286.66 32.60 2012-06-26 15:15:34.000 178 33406.28 378.34 2286.64 32.60 2012-06-26 15:15:35.000 178 33406.21 378.41 2286.62 32.60 2012-06-26 15:15:36.000 178 33406.23 378.33 2286.66 32.60 2012-06-26 15:15:37.000 178 33406.11 378.33 2286.64 32.60 2012-06-26 15:15:38.000 178 33406.18 378.38 2286.68 32.59 2012-06-26 15:15:39.000 178 33406.26 378.40 2286.68 32.60 2012-06-26 15:15:40.000 178 33406.22 378.40 2286.60 32.60 2012-06-26 15:15:41.000 178 33406.17 378.38 2286.71 32.60 2012-06-26 15:15:42.000 178 33406.28 378.39 2286.65 32.60 2012-06-26 15:15:43.000 178 33406.25 378.40 2286.66 32.60 2012-06-26 15:15:43.000 178 33406.26 378.40 2286.64 32.60 2012-06-26 15:15:45.000 178 33406.22 378.38 2286.75 32.60 2012-06-26 15:15:46.000 178 33406.24 378.44 2286.71 32.60 2012-06-26 15:15:47.000 178 33406.25 378.42 2286.74 32.60 2012-06-26 15:15:48.000 178 33406.24 378.42 2286.72 32.59 2012-06-26 15:15:49.000 178 33406.17 378.38 2286.72 32.59 2012-06-26 15:15:50.000 178 33406.19 378.40 2286.70 32.59 2012-06-26 15:15:51.000 178 33406.26 378.42 2286.69 32.60 2012-06-26 15:15:52.000 178 33406.21 378.38 2286.66 32.60 2012-06-26 15:15:53.000 178 33406.21 378.39 2286.70 32.60 2012-06-26 15:15:54.000 178 33406.25 378.43 2286.66 32.60 2012-06-26 15:15:55.000 178 33406.25 378.41 2286.69 32.60 2012-06-26 15:15:56.000 178 33406.31 378.40 2286.67 32.60 2012-06-26 15:15:57.000 178 33406.20 378.40 2286.76 32.60 2012-06-26 15:15:58.000 178 33406.06 378.39 2286.73 32.60 2012-06-26 15:15:59.000 178 33406.07 378.44 2286.72 32.60 2012-06-26 15:16:00.000 178 33406.30 378.44 2286.66 32.60 2012-06-26 15:16:01.000 178 33406.12 378.44 2286.69 32.60 2012-06-26 15:16:02.000 178 33406.15 378.39 2286.79 32.60 2012-06-26 15:16:03.000 178 33406.15 378.44 2286.69 32.60 2012-06-26 15:16:04.000 178 33406.21 378.46 2286.63 32.60 2012-06-26 15:16:05.000 178 33406.03 378.43 2286.78 32.60 2012-06-26 15:16:06.000 178 33406.07 378.41 2286.72 32.60 2012-06-26 15:16:07.000 178 33406.07 378.39 2286.68 32.60 2012-06-26 15:16:08.000 178 33406.10 378.45 2286.78 32.60 2012-06-26 15:16:09.000 178 33406.12 378.44 2286.77 32.60 2012-06-26 15:16:10.000 178 33406.06 378.38 2286.68 32.60 2012-06-26 15:16:11.000 178 33406.10 378.39 2286.70 32.60 2012-06-26 15:16:12.000 178 33406.09 378.42 2286.76 32.60 2012-06-26 15:16:13.000 178 33406.12 378.42 2286.76 32.60 2012-06-26 15:16:14.000 178 33406.07 378.39 2286.69 32.60 2012-06-26 15:16:15.000 178 33406.08 378.40 2286.74 32.60 2012-06-26 15:16:16.000 178 33406.02 378.45 2286.79 32.60 2012-06-26 15:16:17.000 178 33406.06 378.42 2286.76 32.60 2012-06-26 15:16:18.000 178 33406.01 378.43 2286.80 32.60 2012-06-26 15:16:19.000 178 33405.99 378.42 2286.79 32.60 2012-06-26 15:16:20.000 178 33406.13 378.42 2286.80 32.60 2012-06-26 15:16:21.000 178 33406.09 378.39 2286.74 32.60 2012-06-26 15:16:22.000 178 33406.04 378.44 2286.79 32.60 2012-06-26 15:16:23.000 178 33406.01 378.46 2286.80 32.60 2012-06-26 15:16:24.000 178 33406.01 378.49 2286.79 32.60 2012-06-26 15:16:24.000 178 33406.02 378.46 2286.79 32.60 2012-06-26 15:16:26.000 178 33406.01 378.46 2286.79 32.60 2012-06-26 15:16:27.000 178 33406.03 378.50 2286.85 32.60 2012-06-26 15:16:28.000 178 33406.00 378.50 2286.80 32.60 2012-06-26 15:16:29.000 178 33406.09 378.43 2286.66 32.60 2012-06-26 15:16:30.000 178 33405.94 378.49 2286.79 32.60 2012-06-26 15:16:31.000 178 33405.97 378.45 2286.82 32.60 2012-06-26 15:16:32.000 178 33405.99 378.42 2286.78 32.60 2012-06-26 15:16:33.000 178 33405.97 378.48 2286.73 32.60 2012-06-26 15:16:34.000 178 33405.92 378.47 2286.80 32.60 2012-06-26 15:16:35.000 178 33406.04 378.44 2286.76 32.60 2012-06-26 15:16:36.000 178 33406.01 378.49 2286.75 32.60 2012-06-26 15:16:37.000 178 33406.00 378.47 2286.76 32.60 2012-06-26 15:16:37.000 178 33405.96 378.53 2286.79 32.60 2012-06-26 15:16:39.000 178 33405.94 378.46 2286.85 32.60 2012-06-26 15:16:40.000 178 33406.00 378.47 2286.73 32.60 2012-06-26 15:16:41.000 178 33406.04 378.50 2286.79 32.60 2012-06-26 15:16:42.000 178 33405.89 378.46 2286.83 32.60 2012-06-26 15:16:43.000 178 33405.96 378.47 2286.81 32.60 2012-06-26 15:16:44.000 178 33405.96 378.49 2286.86 32.60 2012-06-26 15:16:45.000 178 33405.94 378.53 2286.80 32.60 2012-06-26 15:16:46.000 178 33406.01 378.53 2286.82 32.60 2012-06-26 15:16:47.000 178 33405.86 378.50 2286.92 32.60 2012-06-26 15:16:48.000 178 33405.95 378.55 2286.82 32.60 2012-06-26 15:16:49.000 178 33405.89 378.56 2286.82 32.60 2012-06-26 15:16:50.000 178 33406.00 378.53 2286.89 32.60 2012-06-26 15:16:51.000 178 33405.88 378.49 2286.90 32.60 2012-06-26 15:16:52.000 178 33405.90 378.57 2286.98 32.60 2012-06-26 15:16:53.000 178 33405.79 378.56 2286.93 32.60 2012-06-26 15:16:54.000 178 33405.94 378.52 2286.97 32.60 2012-06-26 15:16:55.000 178 33405.90 378.50 2286.92 32.60 2012-06-26 15:16:56.000 178 33405.96 378.51 2286.94 32.60 2012-06-26 15:16:57.000 178 33405.86 378.58 2286.89 32.60 2012-06-26 15:16:58.000 178 33405.78 378.56 2286.91 32.60 2012-06-26 15:16:59.000 178 33405.83 378.54 2286.85 32.60 2012-06-26 15:17:00.000 178 33405.78 378.57 2286.92 32.60 2012-06-26 15:17:01.000 178 33405.73 378.55 2286.90 32.60 2012-06-26 15:17:02.000 178 33405.82 378.56 2286.90 32.60 2012-06-26 15:17:03.000 178 33405.84 378.53 2286.97 32.60 2012-06-26 15:17:04.000 178 33405.72 378.51 2286.97 32.60 2012-06-26 15:17:05.000 178 33405.78 378.56 2286.95 32.60 2012-06-26 15:17:06.000 178 33405.72 378.56 2286.91 32.60 2012-06-26 15:17:07.000 178 33405.78 378.55 2286.94 32.60 2012-06-26 15:17:08.000 178 33405.74 378.58 2286.97 32.60 2012-06-26 15:17:09.000 178 33405.76 378.61 2286.92 32.60 2012-06-26 15:17:10.000 178 33405.76 378.57 2287.05 32.60 2012-06-26 15:17:11.000 178 33405.66 378.56 2286.97 32.60 2012-06-26 15:17:12.000 178 33405.73 378.61 2287.04 32.60 2012-06-26 15:17:13.000 178 33405.73 378.61 2286.98 32.60 2012-06-26 15:17:14.000 178 33405.69 378.57 2287.01 32.60 2012-06-26 15:17:15.000 178 33405.69 378.55 2287.03 32.60 2012-06-26 15:17:16.000 178 33405.69 378.58 2287.02 32.60 2012-06-26 15:17:17.000 178 33405.80 378.62 2286.99 32.60 2012-06-26 15:17:18.000 178 33405.64 378.60 2287.02 32.60 2012-06-26 15:17:18.000 178 33405.64 378.60 2287.01 32.60 2012-06-26 15:17:20.000 178 33405.81 378.66 2287.00 32.60 2012-06-26 15:17:21.000 178 33405.74 378.62 2286.97 32.60 2012-06-26 15:17:22.000 178 33405.71 378.61 2287.07 32.60 2012-06-26 15:17:23.000 178 33405.58 378.67 2286.99 32.60 2012-06-26 15:17:24.000 178 33405.60 378.65 2287.05 32.60 2012-06-26 15:17:25.000 178 33405.60 378.65 2287.02 32.60 2012-06-26 15:17:26.000 178 33405.66 378.63 2287.08 32.60 2012-06-26 15:17:27.000 178 33405.64 378.64 2287.05 32.60 2012-06-26 15:17:28.000 178 33405.67 378.65 2287.07 32.60 2012-06-26 15:17:29.000 178 33405.50 378.69 2286.99 32.60 2012-06-26 15:17:30.000 178 33405.64 378.71 2287.06 32.60 2012-06-26 15:17:31.000 178 33405.60 378.70 2287.03 32.60 2012-06-26 15:17:31.000 178 33405.59 378.71 2287.10 32.60 2012-06-26 15:17:33.000 178 33405.56 378.72 2287.07 32.60 2012-06-26 15:17:34.000 178 33405.57 378.69 2287.05 32.60 2012-06-26 15:17:35.000 178 33405.52 378.69 2287.04 32.60 2012-06-26 15:17:36.000 178 33405.52 378.67 2287.07 32.60 2012-06-26 15:17:37.000 178 33405.51 378.67 2287.02 32.60 2012-06-26 15:17:38.000 178 33405.47 378.73 2287.08 32.60 2012-06-26 15:17:39.000 178 33405.56 378.68 2287.05 32.60 2012-06-26 15:17:40.000 178 33405.48 378.70 2287.05 32.60 2012-06-26 15:17:41.000 178 33405.52 378.73 2287.05 32.60 2012-06-26 15:17:42.000 178 33405.46 378.71 2287.13 32.60 2012-06-26 15:17:43.000 178 33405.48 378.71 2287.14 32.60 2012-06-26 15:17:44.000 178 33405.50 378.69 2287.15 32.60 2012-06-26 15:17:45.000 178 33405.43 378.73 2287.12 32.60 2012-06-26 15:17:46.000 178 33405.38 378.70 2287.16 32.60 2012-06-26 15:17:47.000 178 33405.35 378.72 2287.16 32.60 2012-06-26 15:17:48.000 178 33405.45 378.75 2287.21 32.60 2012-06-26 15:17:49.000 178 33405.39 378.75 2287.19 32.60 2012-06-26 15:17:50.000 178 33405.46 378.74 2287.21 32.60 2012-06-26 15:17:51.000 178 33405.35 378.71 2287.20 32.60 2012-06-26 15:17:52.000 178 33405.28 378.76 2287.13 32.60 2012-06-26 15:17:53.000 178 33405.32 378.75 2287.23 32.60 2012-06-26 15:17:54.000 178 33405.42 378.78 2287.14 32.60 2012-06-26 15:17:55.000 178 33405.38 378.79 2287.17 32.60 2012-06-26 15:17:56.000 178 33405.37 378.78 2287.16 32.60 2012-06-26 15:17:57.000 178 33405.29 378.78 2287.11 32.60 2012-06-26 15:17:58.000 178 33405.31 378.73 2287.16 32.60 2012-06-26 15:17:59.000 178 33405.31 378.77 2287.19 32.60 2012-06-26 15:18:00.000 178 33405.32 378.76 2287.19 32.60 2012-06-26 15:18:01.000 178 33405.30 378.77 2287.23 32.60 2012-06-26 15:18:02.000 178 33405.31 378.77 2287.28 32.60 2012-06-26 15:18:03.000 178 33405.35 378.75 2287.23 32.60 2012-06-26 15:18:04.000 178 33405.38 378.79 2287.29 32.60 2012-06-26 15:18:05.000 178 33405.24 378.76 2287.24 32.60 2012-06-26 15:18:06.000 178 33405.32 378.80 2287.26 32.60 2012-06-26 15:18:07.000 178 33405.26 378.77 2287.27 32.60 2012-06-26 15:18:08.000 178 33405.31 378.81 2287.36 32.60 2012-06-26 15:18:09.000 178 33405.26 378.83 2287.30 32.60 2012-06-26 15:18:10.000 178 33405.19 378.81 2287.32 32.60 2012-06-26 15:18:11.000 178 33405.26 378.82 2287.21 32.60 2012-06-26 15:18:12.000 178 33405.25 378.85 2287.32 32.60 2012-06-26 15:18:12.000 178 33405.29 378.81 2287.40 32.60 2012-06-26 15:18:14.000 178 33405.22 378.83 2287.23 32.60 2012-06-26 15:18:15.000 178 33405.14 378.81 2287.45 32.60 2012-06-26 15:18:16.000 178 33405.19 378.86 2287.39 32.60 2012-06-26 15:18:17.000 178 33405.19 378.83 2287.35 32.60 2012-06-26 15:18:18.000 178 33405.09 378.83 2287.34 32.60 2012-06-26 15:18:19.000 178 33405.10 378.84 2287.29 32.60 2012-06-26 15:18:20.000 178 33405.14 378.87 2287.29 32.60 2012-06-26 15:18:21.000 178 33405.12 378.83 2287.31 32.60 2012-06-26 15:18:22.000 178 33405.16 378.86 2287.38 32.60 2012-06-26 15:18:23.000 178 33405.07 378.90 2287.36 32.60 2012-06-26 15:18:24.000 178 33405.22 378.85 2287.41 32.60 2012-06-26 15:18:25.000 178 33405.08 378.85 2287.47 32.60 2012-06-26 15:18:25.000 178 33405.06 378.83 2287.32 32.60 2012-06-26 15:18:27.000 178 33405.07 378.89 2287.36 32.60 2012-06-26 15:18:28.000 178 33405.05 378.87 2287.38 32.60 2012-06-26 15:18:29.000 178 33405.09 378.84 2287.43 32.60 2012-06-26 15:18:30.000 178 33405.07 378.87 2287.42 32.60 2012-06-26 15:18:31.000 178 33405.08 378.87 2287.39 32.60 2012-06-26 15:18:32.000 178 33405.08 378.93 2287.39 32.60 2012-06-26 15:18:33.000 178 33405.09 378.88 2287.42 32.60 2012-06-26 15:18:34.000 178 33405.06 378.89 2287.48 32.60 2012-06-26 15:18:35.000 178 33405.07 378.92 2287.38 32.60 2012-06-26 15:18:36.000 178 33405.03 378.90 2287.41 32.60 2012-06-26 15:18:37.000 178 33405.05 378.92 2287.46 32.60 2012-06-26 15:18:38.000 178 33405.01 378.92 2287.55 32.60 2012-06-26 15:18:39.000 178 33405.04 378.96 2287.50 32.60 2012-06-26 15:18:40.000 178 33405.03 378.87 2287.45 32.60 2012-06-26 15:18:41.000 178 33405.06 378.91 2287.49 32.60 2012-06-26 15:18:42.000 178 33404.91 378.95 2287.50 32.60 2012-06-26 15:18:43.000 178 33405.03 378.95 2287.50 32.60 2012-06-26 15:18:44.000 178 33405.01 378.99 2287.48 32.60 2012-06-26 15:18:45.000 178 33405.00 378.91 2287.51 32.60 2012-06-26 15:18:46.000 178 33404.91 378.98 2287.47 32.60 2012-06-26 15:18:47.000 178 33404.96 378.99 2287.47 32.60 2012-06-26 15:18:48.000 178 33404.83 378.99 2287.50 32.60 2012-06-26 15:18:49.000 178 33404.88 378.97 2287.54 32.60 2012-06-26 15:18:50.000 178 33404.89 379.00 2287.58 32.60 2012-06-26 15:18:51.000 178 33404.88 379.01 2287.55 32.60 2012-06-26 15:18:52.000 178 33404.83 379.01 2287.66 32.60 2012-06-26 15:18:53.000 178 33404.82 379.05 2287.56 32.60 2012-06-26 15:18:54.000 178 33404.88 378.99 2287.57 32.60 2012-06-26 15:18:55.000 178 33404.89 378.97 2287.55 32.60 2012-06-26 15:18:56.000 178 33404.85 378.97 2287.52 32.60 2012-06-26 15:18:57.000 178 33404.82 379.01 2287.63 32.60 2012-06-26 15:18:58.000 178 33404.78 379.01 2287.55 32.60 2012-06-26 15:18:59.000 178 33404.94 379.03 2287.50 32.60 2012-06-26 15:19:00.000 178 33404.70 378.99 2287.54 32.60 2012-06-26 15:19:01.000 178 33404.73 378.98 2287.55 32.60 2012-06-26 15:19:02.000 178 33404.75 379.01 2287.59 32.60 2012-06-26 15:19:03.000 178 33404.73 379.00 2287.66 32.60 2012-06-26 15:19:04.000 178 33404.72 379.00 2287.53 32.60 2012-06-26 15:19:05.000 178 33404.86 379.02 2287.61 32.60 2012-06-26 15:19:06.000 178 33404.71 379.04 2287.65 32.60 2012-06-26 15:19:06.000 178 33404.75 379.01 2287.62 32.60 2012-06-26 15:19:08.000 178 33404.83 379.00 2287.54 32.60 2012-06-26 15:19:09.000 178 33404.67 379.01 2287.66 32.60 2012-06-26 15:19:10.000 178 33404.78 379.00 2287.71 32.60 2012-06-26 15:19:11.000 178 33404.70 379.02 2287.68 32.60 2012-06-26 15:19:12.000 178 33404.68 379.00 2287.67 32.60 2012-06-26 15:19:13.000 178 33404.66 379.01 2287.64 32.60 2012-06-26 15:19:14.000 178 33404.68 379.04 2287.74 32.60 2012-06-26 15:19:15.000 178 33404.70 379.05 2287.68 32.60 2012-06-26 15:19:16.000 178 33404.72 379.04 2287.71 32.60 2012-06-26 15:19:17.000 178 33404.64 379.05 2287.66 32.60 2012-06-26 15:19:18.000 178 33404.63 379.00 2287.66 32.60 2012-06-26 15:19:19.000 178 33404.66 379.02 2287.68 32.60 2012-06-26 15:19:19.000 178 33404.74 379.04 2287.59 32.60 2012-06-26 15:19:21.000 178 33404.63 379.06 2287.69 32.60 2012-06-26 15:19:22.000 178 33404.52 379.01 2287.69 32.60 2012-06-26 15:19:23.000 178 33404.60 379.03 2287.70 32.60 2012-06-26 15:19:24.000 178 33404.70 379.08 2287.74 32.60 2012-06-26 15:19:25.000 178 33404.59 379.04 2287.76 32.60 2012-06-26 15:19:26.000 178 33404.63 379.05 2287.64 32.60 2012-06-26 15:19:27.000 178 33404.60 379.07 2287.66 32.60 2012-06-26 15:19:28.000 178 33404.58 379.04 2287.72 32.60 2012-06-26 15:19:29.000 178 33404.52 379.09 2287.72 32.60 2012-06-26 15:19:30.000 178 33404.63 379.10 2287.68 32.60 2012-06-26 15:19:31.000 178 33404.56 379.10 2287.63 32.60 2012-06-26 15:19:32.000 178 33404.64 379.08 2287.70 32.60 2012-06-26 15:19:33.000 178 33404.61 379.14 2287.71 32.60 2012-06-26 15:19:34.000 178 33404.61 379.09 2287.69 32.60 2012-06-26 15:19:35.000 178 33404.60 379.14 2287.70 32.60 2012-06-26 15:19:36.000 178 33404.46 379.10 2287.67 32.60 2012-06-26 15:19:37.000 178 33404.46 379.12 2287.72 32.60 2012-06-26 15:19:38.000 178 33404.51 379.13 2287.68 32.60 2012-06-26 15:19:39.000 178 33404.55 379.12 2287.76 32.60 2012-06-26 15:19:40.000 178 33404.52 379.09 2287.75 32.60 2012-06-26 15:19:41.000 178 33404.40 379.09 2287.75 32.60 2012-06-26 15:19:42.000 178 33404.50 379.11 2287.72 32.60 2012-06-26 15:19:43.000 178 33404.41 379.11 2287.83 32.60 2012-06-26 15:19:44.000 178 33404.56 379.12 2287.82 32.60 2012-06-26 15:19:45.000 178 33404.43 379.09 2287.85 32.60 2012-06-26 15:19:46.000 178 33404.43 379.12 2287.84 32.60 2012-06-26 15:19:47.000 178 33404.46 379.09 2287.78 32.60 2012-06-26 15:19:48.000 178 33404.38 379.14 2287.77 32.60 2012-06-26 15:19:49.000 178 33404.43 379.10 2287.81 32.60 2012-06-26 15:19:50.000 178 33404.43 379.13 2287.77 32.60 2012-06-26 15:19:51.000 178 33404.46 379.15 2287.78 32.60 2012-06-26 15:19:52.000 178 33404.39 379.16 2287.83 32.60 2012-06-26 15:19:53.000 178 33404.32 379.17 2287.76 32.60 2012-06-26 15:19:54.000 178 33404.35 379.22 2287.76 32.60 2012-06-26 15:19:55.000 178 33404.39 379.19 2287.78 32.60 2012-06-26 15:19:56.000 178 33404.44 379.14 2287.83 32.60 2012-06-26 15:19:57.000 178 33404.34 379.23 2287.76 32.60 2012-06-26 15:19:58.000 178 33404.45 379.21 2287.78 32.60 2012-06-26 15:19:59.000 178 33404.43 379.24 2287.84 32.60 2012-06-26 15:20:00.000 178 33404.33 379.19 2287.79 32.60 2012-06-26 15:20:00.000 178 33404.29 379.19 2287.85 32.60 2012-06-26 15:20:02.000 178 33404.39 379.22 2287.85 32.60 2012-06-26 15:20:03.000 178 33404.41 379.20 2287.88 32.60 2012-06-26 15:20:04.000 178 33404.37 379.18 2287.84 32.60 2012-06-26 15:20:05.000 178 33404.28 379.24 2287.82 32.60 2012-06-26 15:20:06.000 178 33404.39 379.17 2287.89 32.60 2012-06-26 15:20:07.000 178 33404.29 379.20 2287.82 32.60 2012-06-26 15:20:08.000 178 33404.31 379.20 2287.90 32.60 2012-06-26 15:20:09.000 178 33404.34 379.26 2287.93 32.60 2012-06-26 15:20:10.000 178 33404.42 379.26 2287.91 32.60 2012-06-26 15:20:11.000 178 33404.36 379.23 2287.80 32.60 2012-06-26 15:20:12.000 178 33404.39 379.25 2287.84 32.60 2012-06-26 15:20:13.000 178 33404.33 379.24 2287.88 32.60 2012-06-26 15:20:13.000 178 33404.30 379.23 2287.89 32.60 2012-06-26 15:20:15.000 178 33404.27 379.28 2287.88 32.60 2012-06-26 15:20:16.000 178 33404.24 379.28 2287.84 32.60 2012-06-26 15:20:17.000 178 33404.19 379.28 2287.93 32.60 2012-06-26 15:20:18.000 178 33404.20 379.31 2287.89 32.60 2012-06-26 15:20:19.000 178 33404.30 379.32 2287.97 32.60 2012-06-26 15:20:20.000 178 33404.29 379.29 2287.92 32.60 2012-06-26 15:20:21.000 178 33404.21 379.27 2287.93 32.60 2012-06-26 15:20:22.000 178 33404.12 379.31 2287.88 32.60 2012-06-26 15:20:23.000 178 33404.12 379.28 2287.95 32.60 2012-06-26 15:20:24.000 178 33404.16 379.35 2287.95 32.60 2012-06-26 15:20:25.000 178 33404.18 379.34 2288.01 32.60 2012-06-26 15:20:26.000 178 33404.12 379.34 2287.94 32.60 2012-06-26 15:20:27.000 178 33404.15 379.34 2287.91 32.60 2012-06-26 15:20:28.000 178 33404.10 379.31 2287.93 32.60 2012-06-26 15:20:29.000 178 33404.15 379.35 2287.98 32.60 2012-06-26 15:20:30.000 178 33404.26 379.34 2287.99 32.60 2012-06-26 15:20:31.000 178 33404.13 379.36 2287.94 32.60 2012-06-26 15:20:32.000 178 33404.10 379.33 2288.01 32.60 2012-06-26 15:20:33.000 178 33404.06 379.33 2287.89 32.60 2012-06-26 15:20:34.000 178 33404.08 379.40 2288.06 32.60 2012-06-26 15:20:35.000 178 33404.14 379.34 2288.01 32.60 2012-06-26 15:20:36.000 178 33404.11 379.36 2287.98 32.60 2012-06-26 15:20:37.000 178 33404.11 379.36 2287.86 32.60 2012-06-26 15:20:38.000 178 33404.11 379.39 2287.95 32.60 2012-06-26 15:20:39.000 178 33404.04 379.41 2288.06 32.60 2012-06-26 15:20:40.000 178 33404.01 379.40 2287.98 32.60 2012-06-26 15:20:41.000 178 33403.98 379.40 2287.89 32.60 2012-06-26 15:20:42.000 178 33403.98 379.36 2288.02 32.60 2012-06-26 15:20:43.000 178 33403.97 379.34 2288.03 32.60 2012-06-26 15:20:44.000 178 33403.99 379.38 2288.00 32.60 2012-06-26 15:20:45.000 178 33403.98 379.42 2287.99 32.60 2012-06-26 15:20:46.000 178 33403.92 379.38 2287.94 32.60 2012-06-26 15:20:47.000 178 33403.98 379.39 2288.00 32.60 2012-06-26 15:20:48.000 178 33403.91 379.42 2288.09 32.60 2012-06-26 15:20:49.000 178 33403.82 379.43 2288.11 32.60 2012-06-26 15:20:50.000 178 33403.94 379.41 2288.05 32.60 2012-06-26 15:20:51.000 178 33403.89 379.45 2288.06 32.60 2012-06-26 15:20:52.000 178 33403.86 379.41 2288.08 32.60 2012-06-26 15:20:53.000 178 33403.90 379.39 2288.04 32.60 2012-06-26 15:20:54.000 178 33403.96 379.41 2288.09 32.60 2012-06-26 15:20:54.000 178 33403.82 379.40 2288.03 32.60 2012-06-26 15:20:56.000 178 33403.90 379.45 2288.08 32.60 2012-06-26 15:20:57.000 178 33403.85 379.45 2288.12 32.60 2012-06-26 15:20:58.000 178 33403.90 379.42 2288.17 32.60 2012-06-26 15:20:59.000 178 33403.83 379.47 2288.08 32.60 2012-06-26 15:21:00.000 178 33403.80 379.52 2288.13 32.60 2012-06-26 15:21:01.000 178 33403.80 379.49 2288.09 32.60 2012-06-26 15:21:02.000 178 33403.89 379.44 2288.13 32.60 2012-06-26 15:21:03.000 178 33403.80 379.46 2288.09 32.60 2012-06-26 15:21:04.000 178 33403.80 379.47 2288.14 32.60 2012-06-26 15:21:05.000 178 33403.81 379.52 2288.19 32.60 2012-06-26 15:21:06.000 178 33403.85 379.48 2288.16 32.60 2012-06-26 15:21:07.000 178 33403.70 379.47 2288.11 32.60 2012-06-26 15:21:07.000 178 33403.80 379.51 2288.12 32.60 2012-06-26 15:21:09.000 178 33403.69 379.49 2288.26 32.60 2012-06-26 15:21:10.000 178 33403.60 379.52 2288.22 32.60 2012-06-26 15:21:11.000 178 33403.77 379.54 2288.16 32.60 2012-06-26 15:21:12.000 178 33403.72 379.48 2288.26 32.60 2012-06-26 15:21:13.000 178 33403.65 379.48 2288.20 32.60 2012-06-26 15:21:14.000 178 33403.64 379.53 2288.18 32.60 2012-06-26 15:21:15.000 178 33403.65 379.56 2288.17 32.60 2012-06-26 15:21:16.000 178 33403.61 379.53 2288.18 32.60 2012-06-26 15:21:17.000 178 33403.66 379.60 2288.24 32.60 2012-06-26 15:21:18.000 178 33403.61 379.58 2288.22 32.60 2012-06-26 15:21:19.000 178 33403.59 379.55 2288.17 32.60 2012-06-26 15:21:20.000 178 33403.70 379.55 2288.22 32.60 2012-06-26 15:21:21.000 178 33403.62 379.60 2288.17 32.60 2012-06-26 15:21:22.000 178 33403.67 379.56 2288.18 32.60 2012-06-26 15:21:23.000 178 33403.57 379.60 2288.12 32.60 2012-06-26 15:21:24.000 178 33403.47 379.59 2288.14 32.60 2012-06-26 15:21:25.000 178 33403.55 379.57 2288.22 32.60 2012-06-26 15:21:26.000 178 33403.61 379.60 2288.22 32.60 2012-06-26 15:21:27.000 178 33403.50 379.62 2288.33 32.60 2012-06-26 15:21:28.000 178 33403.44 379.57 2288.21 32.60 2012-06-26 15:21:29.000 178 33403.54 379.59 2288.33 32.60 2012-06-26 15:21:30.000 178 33403.60 379.62 2288.19 32.60 2012-06-26 15:21:31.000 178 33403.43 379.58 2288.28 32.60 2012-06-26 15:21:32.000 178 33403.55 379.63 2288.29 32.60 2012-06-26 15:21:33.000 178 33403.40 379.62 2288.23 32.60 2012-06-26 15:21:34.000 178 33403.50 379.65 2288.26 32.60 2012-06-26 15:21:35.000 178 33403.45 379.62 2288.25 32.60 2012-06-26 15:21:36.000 178 33403.58 379.69 2288.32 32.60 2012-06-26 15:21:37.000 178 33403.50 379.65 2288.35 32.60 2012-06-26 15:21:38.000 178 33403.47 379.69 2288.30 32.60 2012-06-26 15:21:39.000 178 33403.52 379.67 2288.24 32.60 2012-06-26 15:21:40.000 178 33403.43 379.69 2288.29 32.60 2012-06-26 15:21:41.000 178 33403.40 379.71 2288.33 32.60 2012-06-26 15:21:42.000 178 33403.53 379.68 2288.26 32.60 2012-06-26 15:21:43.000 178 33403.46 379.67 2288.29 32.60 2012-06-26 15:21:44.000 178 33403.41 379.68 2288.25 32.60 2012-06-26 15:21:45.000 178 33403.36 379.73 2288.31 32.60 2012-06-26 15:21:46.000 178 33403.38 379.67 2288.32 32.60 2012-06-26 15:21:47.000 178 33403.34 379.73 2288.33 32.60 2012-06-26 15:21:48.000 178 33403.41 379.65 2288.44 32.60 2012-06-26 15:21:48.000 178 33403.36 379.67 2288.44 32.60 2012-06-26 15:21:50.000 178 33403.30 379.73 2288.32 32.60 2012-06-26 15:21:51.000 178 33403.29 379.73 2288.39 32.60 2012-06-26 15:21:52.000 178 33403.34 379.71 2288.32 32.60 2012-06-26 15:21:53.000 178 33403.39 379.71 2288.38 32.60 2012-06-26 15:21:54.000 178 33403.26 379.73 2288.37 32.60 2012-06-26 15:21:55.000 178 33403.27 379.70 2288.32 32.60 2012-06-26 15:21:56.000 178 33403.39 379.76 2288.37 32.60 2012-06-26 15:21:57.000 178 33403.28 379.75 2288.40 32.60 2012-06-26 15:21:58.000 178 33403.23 379.73 2288.34 32.60 2012-06-26 15:21:59.000 178 33403.29 379.76 2288.44 32.60 2012-06-26 15:22:00.000 178 33403.22 379.74 2288.39 32.60 2012-06-26 15:22:01.000 178 33403.23 379.72 2288.41 32.60 2012-06-26 15:22:01.000 178 33403.24 379.74 2288.38 32.60 2012-06-26 15:22:03.000 178 33403.24 379.76 2288.40 32.60 2012-06-26 15:22:04.000 178 33403.27 379.79 2288.40 32.60 2012-06-26 15:22:05.000 178 33403.17 379.76 2288.43 32.60 2012-06-26 15:22:06.000 178 33403.26 379.78 2288.47 32.60 2012-06-26 15:22:07.000 178 33403.24 379.76 2288.47 32.60 2012-06-26 15:22:08.000 178 33403.24 379.82 2288.41 32.60 2012-06-26 15:22:09.000 178 33403.24 379.77 2288.45 32.60 2012-06-26 15:22:10.000 178 33403.22 379.80 2288.51 32.60 2012-06-26 15:22:11.000 178 33403.22 379.80 2288.47 32.60 2012-06-26 15:22:12.000 178 33403.15 379.80 2288.53 32.60 2012-06-26 15:22:13.000 178 33403.17 379.79 2288.54 32.60 2012-06-26 15:22:14.000 178 33403.17 379.81 2288.50 32.60 2012-06-26 15:22:15.000 178 33403.00 379.81 2288.46 32.60 2012-06-26 15:22:16.000 178 33403.11 379.83 2288.43 32.60 2012-06-26 15:22:17.000 178 33403.14 379.84 2288.48 32.60 2012-06-26 15:22:18.000 178 33403.19 379.82 2288.49 32.60 2012-06-26 15:22:19.000 178 33403.15 379.82 2288.47 32.60 2012-06-26 15:22:20.000 178 33403.10 379.83 2288.53 32.60 2012-06-26 15:22:21.000 178 33403.12 379.86 2288.51 32.60 2012-06-26 15:22:22.000 178 33403.04 379.85 2288.53 32.60 2012-06-26 15:22:23.000 178 33403.11 379.86 2288.54 32.60 2012-06-26 15:22:24.000 178 33403.05 379.83 2288.49 32.60 2012-06-26 15:22:25.000 178 33403.03 379.84 2288.45 32.60 2012-06-26 15:22:26.000 178 33403.03 379.82 2288.51 32.60 2012-06-26 15:22:27.000 178 33403.03 379.85 2288.48 32.60 2012-06-26 15:22:28.000 178 33403.08 379.88 2288.55 32.60 2012-06-26 15:22:29.000 178 33403.00 379.86 2288.59 32.60 2012-06-26 15:22:30.000 178 33403.04 379.87 2288.56 32.60 2012-06-26 15:22:31.000 178 33403.04 379.88 2288.53 32.60 2012-06-26 15:22:32.000 178 33403.02 379.83 2288.56 32.60 2012-06-26 15:22:33.000 178 33403.07 379.91 2288.56 32.60 2012-06-26 15:22:34.000 178 33402.94 379.88 2288.50 32.60 2012-06-26 15:22:35.000 178 33402.93 379.90 2288.60 32.60 2012-06-26 15:22:36.000 178 33402.99 379.86 2288.59 32.60 2012-06-26 15:22:37.000 178 33402.97 379.89 2288.55 32.60 2012-06-26 15:22:38.000 178 33402.92 379.92 2288.54 32.60 2012-06-26 15:22:39.000 178 33402.93 379.92 2288.56 32.60 2012-06-26 15:22:40.000 178 33402.86 379.89 2288.60 32.60 2012-06-26 15:22:41.000 178 33402.95 379.94 2288.65 32.60 2012-06-26 15:22:42.000 178 33402.99 379.96 2288.65 32.60 2012-06-26 15:22:42.000 178 33402.89 379.93 2288.56 32.60 2012-06-26 15:22:44.000 178 33402.92 379.94 2288.59 32.60 2012-06-26 15:22:45.000 178 33402.88 379.94 2288.60 32.60 2012-06-26 15:22:46.000 178 33402.86 380.00 2288.54 32.60 2012-06-26 15:22:47.000 178 33402.89 379.97 2288.60 32.60 2012-06-26 15:22:48.000 178 33402.87 380.02 2288.53 32.60 2012-06-26 15:22:49.000 178 33402.89 380.00 2288.62 32.60 2012-06-26 15:22:50.000 178 33402.89 379.96 2288.61 32.60 2012-06-26 15:22:51.000 178 33402.89 380.00 2288.65 32.60 2012-06-26 15:22:52.000 178 33402.89 380.00 2288.62 32.60 2012-06-26 15:22:53.000 178 33402.71 379.97 2288.60 32.60 2012-06-26 15:22:54.000 178 33402.79 379.99 2288.69 32.60 2012-06-26 15:22:55.000 178 33402.70 379.99 2288.66 32.60 2012-06-26 15:22:55.000 178 33402.75 380.00 2288.61 32.60 2012-06-26 15:22:57.000 178 33402.86 380.01 2288.66 32.60 2012-06-26 15:22:58.000 178 33402.79 379.97 2288.60 32.60 2012-06-26 15:22:59.000 178 33402.85 380.02 2288.63 32.60 2012-06-26 15:23:00.000 178 33402.74 379.96 2288.66 32.60 2012-06-26 15:23:01.000 178 33402.78 380.01 2288.70 32.60 2012-06-26 15:23:02.000 178 33402.75 380.04 2288.59 32.60 2012-06-26 15:23:03.000 178 33402.78 380.01 2288.62 32.60 2012-06-26 15:23:04.000 178 33402.75 380.04 2288.59 32.60 2012-06-26 15:23:05.000 178 33402.78 380.00 2288.69 32.60 2012-06-26 15:23:06.000 178 33402.75 380.05 2288.71 32.60 2012-06-26 15:23:07.000 178 33402.77 380.02 2288.69 32.60 2012-06-26 15:23:08.000 178 33402.68 380.03 2288.63 32.60 2012-06-26 15:23:09.000 178 33402.74 380.03 2288.69 32.60 2012-06-26 15:23:10.000 178 33402.72 380.08 2288.65 32.60 2012-06-26 15:23:11.000 178 33402.69 380.00 2288.69 32.60 2012-06-26 15:23:12.000 178 33402.78 380.03 2288.69 32.60 2012-06-26 15:23:13.000 178 33402.71 380.03 2288.69 32.60 2012-06-26 15:23:14.000 178 33402.67 380.00 2288.68 32.60 2012-06-26 15:23:15.000 178 33402.72 380.05 2288.57 32.60 2012-06-26 15:23:16.000 178 33402.77 380.05 2288.63 32.60 2012-06-26 15:23:17.000 178 33402.50 380.09 2288.66 32.60 2012-06-26 15:23:18.000 178 33402.68 380.07 2288.67 32.60 2012-06-26 15:23:19.000 178 33402.60 380.04 2288.73 32.60 2012-06-26 15:23:20.000 178 33402.62 380.03 2288.70 32.60 2012-06-26 15:23:21.000 178 33402.67 380.14 2288.66 32.60 2012-06-26 15:23:22.000 178 33402.71 380.09 2288.78 32.60 2012-06-26 15:23:23.000 178 33402.65 380.10 2288.72 32.60 2012-06-26 15:23:24.000 178 33402.70 380.10 2288.75 32.60 2012-06-26 15:23:25.000 178 33402.62 380.11 2288.68 32.60 2012-06-26 15:23:26.000 178 33402.65 380.11 2288.80 32.60 2012-06-26 15:23:27.000 178 33402.68 380.06 2288.75 32.60 2012-06-26 15:23:28.000 178 33402.65 380.06 2288.65 32.60 2012-06-26 15:23:29.000 178 33402.59 380.11 2288.72 32.60 2012-06-26 15:23:30.000 178 33402.60 380.10 2288.68 32.60 2012-06-26 15:23:31.000 178 33402.56 380.09 2288.69 32.60 2012-06-26 15:23:32.000 178 33402.59 380.17 2288.75 32.60 2012-06-26 15:23:33.000 178 33402.62 380.10 2288.73 32.60 2012-06-26 15:23:34.000 178 33402.56 380.10 2288.66 32.60 2012-06-26 15:23:35.000 178 33402.53 380.11 2288.75 32.60 2012-06-26 15:23:36.000 178 33402.60 380.15 2288.82 32.60 2012-06-26 15:23:36.000 178 33402.56 380.14 2288.81 32.60 2012-06-26 15:23:38.000 178 33402.62 380.11 2288.76 32.60 2012-06-26 15:23:39.000 178 33402.52 380.14 2288.74 32.60 2012-06-26 15:23:40.000 178 33402.50 380.12 2288.76 32.60 2012-06-26 15:23:41.000 178 33402.42 380.11 2288.74 32.60 2012-06-26 15:23:42.000 178 33402.63 380.17 2288.84 32.60 2012-06-26 15:23:43.000 178 33402.46 380.14 2288.88 32.60 2012-06-26 15:23:44.000 178 33402.47 380.16 2288.84 32.60 2012-06-26 15:23:45.000 178 33402.53 380.16 2288.81 32.60 2012-06-26 15:23:46.000 178 33402.49 380.13 2288.84 32.60 2012-06-26 15:23:47.000 178 33402.44 380.17 2288.79 32.60 2012-06-26 15:23:48.000 178 33402.46 380.20 2288.82 32.60 2012-06-26 15:23:49.000 178 33402.46 380.20 2288.86 32.60 2012-06-26 15:23:49.000 178 33402.54 380.21 2288.81 32.60 2012-06-26 15:23:51.000 178 33402.47 380.17 2288.77 32.60 2012-06-26 15:23:52.000 178 33402.43 380.19 2288.82 32.60 2012-06-26 15:23:53.000 178 33402.38 380.19 2288.80 32.60 2012-06-26 15:23:54.000 178 33402.34 380.21 2288.78 32.60 2012-06-26 15:23:55.000 178 33402.43 380.17 2288.81 32.60 2012-06-26 15:23:56.000 178 33402.42 380.21 2288.82 32.60 2012-06-26 15:23:57.000 178 33402.42 380.25 2288.78 32.60 2012-06-26 15:23:58.000 178 33402.39 380.22 2288.80 32.60 2012-06-26 15:23:59.000 178 33402.40 380.24 2288.82 32.60 2012-06-26 15:24:00.000 178 33402.47 380.24 2288.86 32.60 2012-06-26 15:24:01.000 178 33402.41 380.25 2288.84 32.60 2012-06-26 15:24:02.000 178 33402.35 380.21 2288.87 32.60 2012-06-26 15:24:03.000 178 33402.39 380.30 2288.78 32.60 2012-06-26 15:24:04.000 178 33402.34 380.21 2288.89 32.60 2012-06-26 15:24:05.000 178 33402.29 380.24 2288.81 32.60 2012-06-26 15:24:06.000 178 33402.24 380.25 2288.87 32.60 2012-06-26 15:24:07.000 178 33402.34 380.24 2288.87 32.60 2012-06-26 15:24:08.000 178 33402.28 380.26 2288.87 32.60 2012-06-26 15:24:09.000 178 33402.29 380.29 2288.91 32.60 2012-06-26 15:24:10.000 178 33402.38 380.31 2288.78 32.60 2012-06-26 15:24:11.000 178 33402.23 380.27 2288.98 32.60 2012-06-26 15:24:12.000 178 33402.36 380.31 2288.86 32.60 2012-06-26 15:24:13.000 178 33402.25 380.35 2288.84 32.60 2012-06-26 15:24:14.000 178 33402.28 380.31 2288.88 32.60 2012-06-26 15:24:15.000 178 33402.26 380.28 2288.88 32.60 2012-06-26 15:24:16.000 178 33402.12 380.32 2288.94 32.60 2012-06-26 15:24:17.000 178 33402.17 380.35 2288.94 32.60 2012-06-26 15:24:18.000 178 33402.19 380.33 2288.99 32.60 2012-06-26 15:24:19.000 178 33402.13 380.32 2288.91 32.60 2012-06-26 15:24:20.000 178 33402.21 380.38 2288.97 32.60 2012-06-26 15:24:21.000 178 33402.21 380.31 2288.82 32.60 2012-06-26 15:24:22.000 178 33402.15 380.30 2288.97 32.60 2012-06-26 15:24:23.000 178 33402.22 380.37 2288.99 32.60 2012-06-26 15:24:24.000 178 33402.13 380.36 2288.88 32.60 2012-06-26 15:24:25.000 178 33402.05 380.38 2288.91 32.60 2012-06-26 15:24:26.000 178 33402.11 380.37 2289.01 32.60 2012-06-26 15:24:27.000 178 33402.10 380.37 2288.96 32.60 2012-06-26 15:24:28.000 178 33402.06 380.43 2289.00 32.60 2012-06-26 15:24:29.000 178 33402.19 380.41 2288.91 32.60 2012-06-26 15:24:30.000 178 33402.13 380.38 2288.97 32.60 2012-06-26 15:24:30.000 178 33402.15 380.38 2288.96 32.60 2012-06-26 15:24:32.000 178 33402.02 380.41 2288.95 32.60 2012-06-26 15:24:33.000 178 33402.06 380.47 2288.98 32.60 2012-06-26 15:24:34.000 178 33402.07 380.40 2288.96 32.60 2012-06-26 15:24:35.000 178 33401.95 380.43 2289.02 32.60 2012-06-26 15:24:36.000 178 33402.03 380.50 2289.06 32.60 2012-06-26 15:24:37.000 178 33401.97 380.49 2289.00 32.60 2012-06-26 15:24:38.000 178 33402.09 380.49 2288.92 32.60 2012-06-26 15:24:39.000 178 33402.07 380.47 2289.01 32.60 2012-06-26 15:24:40.000 178 33402.02 380.45 2288.99 32.60 2012-06-26 15:24:41.000 178 33402.04 380.48 2288.99 32.60 2012-06-26 15:24:42.000 178 33402.11 380.52 2288.96 32.60 2012-06-26 15:24:43.000 178 33401.98 380.50 2289.00 32.60 2012-06-26 15:24:43.000 178 33402.08 380.47 2289.09 32.60 2012-06-26 15:24:45.000 178 33402.07 380.43 2289.06 32.60 2012-06-26 15:24:46.000 178 33402.00 380.51 2289.03 32.60 2012-06-26 15:24:47.000 178 33401.99 380.48 2289.05 32.60 2012-06-26 15:24:48.000 178 33401.92 380.51 2289.06 32.60 2012-06-26 15:24:49.000 178 33401.97 380.46 2289.06 32.60 2012-06-26 15:24:50.000 178 33402.03 380.54 2289.02 32.60 2012-06-26 15:24:51.000 178 33401.94 380.50 2289.13 32.60 2012-06-26 15:24:52.000 178 33401.99 380.46 2288.97 32.60 2012-06-26 15:24:53.000 178 33401.96 380.51 2289.07 32.60 2012-06-26 15:24:54.000 178 33401.95 380.55 2288.99 32.60 2012-06-26 15:24:55.000 178 33401.94 380.57 2289.01 32.60 2012-06-26 15:24:56.000 178 33401.87 380.56 2289.10 32.60 2012-06-26 15:24:57.000 178 33401.91 380.58 2289.12 32.60 2012-06-26 15:24:58.000 178 33401.81 380.53 2289.08 32.60 2012-06-26 15:24:59.000 178 33401.82 380.56 2289.14 32.60 2012-06-26 15:25:00.000 178 33401.94 380.56 2289.02 32.60 2012-06-26 15:25:01.000 178 33401.88 380.56 2289.05 32.60 2012-06-26 15:25:02.000 178 33401.89 380.60 2289.14 32.60 2012-06-26 15:25:03.000 178 33401.89 380.58 2289.06 32.60 2012-06-26 15:25:04.000 178 33401.78 380.59 2289.07 32.60 2012-06-26 15:25:05.000 178 33401.78 380.58 2289.07 32.60 2012-06-26 15:25:06.000 178 33401.87 380.58 2289.11 32.60 2012-06-26 15:25:07.000 178 33401.75 380.58 2289.12 32.60 2012-06-26 15:25:08.000 178 33401.76 380.58 2289.18 32.60 2012-06-26 15:25:09.000 178 33401.78 380.57 2289.18 32.60 2012-06-26 15:25:10.000 178 33401.86 380.62 2289.19 32.60 2012-06-26 15:25:11.000 178 33401.85 380.63 2289.17 32.60 2012-06-26 15:25:12.000 178 33401.81 380.60 2289.22 32.60 2012-06-26 15:25:13.000 178 33401.83 380.63 2289.21 32.60 2012-06-26 15:25:14.000 178 33401.78 380.61 2289.19 32.60 2012-06-26 15:25:15.000 178 33401.79 380.64 2289.18 32.60 2012-06-26 15:25:16.000 178 33401.76 380.65 2289.16 32.60 2012-06-26 15:25:17.000 178 33401.81 380.64 2289.11 32.60 2012-06-26 15:25:18.000 178 33401.87 380.64 2289.19 32.60 2012-06-26 15:25:19.000 178 33401.78 380.66 2289.24 32.60 2012-06-26 15:25:20.000 178 33401.82 380.63 2289.14 32.60 2012-06-26 15:25:21.000 178 33401.77 380.66 2289.19 32.60 2012-06-26 15:25:22.000 178 33401.88 380.66 2289.19 32.60 2012-06-26 15:25:23.000 178 33401.74 380.59 2289.19 32.60 2012-06-26 15:25:24.000 178 33401.76 380.67 2289.19 32.60 2012-06-26 15:25:24.000 178 33401.77 380.72 2289.23 32.60 2012-06-26 15:25:26.000 178 33401.75 380.69 2289.22 32.60 2012-06-26 15:25:27.000 178 33401.78 380.71 2289.18 32.60 2012-06-26 15:25:28.000 178 33401.69 380.69 2289.15 32.60 2012-06-26 15:25:29.000 178 33401.81 380.67 2289.23 32.60 2012-06-26 15:25:30.000 178 33401.76 380.70 2289.18 32.60 2012-06-26 15:25:31.000 178 33401.72 380.66 2289.15 32.60 2012-06-26 15:25:32.000 178 33401.71 380.66 2289.16 32.60 2012-06-26 15:25:33.000 178 33401.71 380.66 2289.22 32.60 2012-06-26 15:25:34.000 178 33401.71 380.69 2289.16 32.60 2012-06-26 15:25:35.000 178 33401.76 380.70 2289.25 32.60 2012-06-26 15:25:36.000 178 33401.66 380.69 2289.31 32.60 2012-06-26 15:25:37.000 178 33401.82 380.71 2289.21 32.60 2012-06-26 15:25:37.000 178 33401.72 380.69 2289.25 32.60 2012-06-26 15:25:39.000 178 33401.74 380.73 2289.18 32.60 2012-06-26 15:25:40.000 178 33401.65 380.73 2289.15 32.60 2012-06-26 15:25:41.000 178 33401.70 380.73 2289.18 32.60 2012-06-26 15:25:42.000 178 33401.69 380.75 2289.22 32.60 2012-06-26 15:25:43.000 178 33401.78 380.75 2289.24 32.60 2012-06-26 15:25:44.000 178 33401.65 380.75 2289.26 32.60 2012-06-26 15:25:45.000 178 33401.61 380.76 2289.19 32.60 2012-06-26 15:25:46.000 178 33401.65 380.73 2289.16 32.60 2012-06-26 15:25:47.000 178 33401.56 380.75 2289.14 32.60 2012-06-26 15:25:48.000 178 33401.75 380.74 2289.28 32.60 2012-06-26 15:25:49.000 178 33401.65 380.75 2289.22 32.60 2012-06-26 15:25:50.000 178 33401.71 380.74 2289.22 32.60 2012-06-26 15:25:51.000 178 33401.68 380.75 2289.28 32.60 2012-06-26 15:25:52.000 178 33401.66 380.69 2289.18 32.60 2012-06-26 15:25:53.000 178 33401.62 380.76 2289.25 32.60 2012-06-26 15:25:54.000 178 33401.57 380.76 2289.23 32.60 2012-06-26 15:25:55.000 178 33401.61 380.77 2289.24 32.60 2012-06-26 15:25:56.000 178 33401.65 380.74 2289.22 32.60 2012-06-26 15:25:57.000 178 33401.71 380.77 2289.22 32.60 2012-06-26 15:25:58.000 178 33401.66 380.78 2289.25 32.60 2012-06-26 15:25:59.000 178 33401.66 380.72 2289.28 32.60 2012-06-26 15:26:00.000 178 33401.62 380.77 2289.25 32.60 2012-06-26 15:26:01.000 178 33401.68 380.81 2289.27 32.60 2012-06-26 15:26:02.000 178 33401.59 380.77 2289.27 32.60 2012-06-26 15:26:03.000 178 33401.59 380.80 2289.32 32.60 2012-06-26 15:26:04.000 178 33401.63 380.78 2289.34 32.60 2012-06-26 15:26:05.000 178 33401.56 380.80 2289.28 32.60 2012-06-26 15:26:06.000 178 33401.53 380.77 2289.34 32.60 2012-06-26 15:26:07.000 178 33401.61 380.81 2289.30 32.60 2012-06-26 15:26:08.000 178 33401.56 380.81 2289.22 32.60 2012-06-26 15:26:09.000 178 33401.63 380.83 2289.31 32.60 2012-06-26 15:26:10.000 178 33401.64 380.76 2289.25 32.60 2012-06-26 15:26:11.000 178 33401.71 380.81 2289.32 32.60 2012-06-26 15:26:12.000 178 33401.46 380.77 2289.27 32.60 2012-06-26 15:26:13.000 178 33401.59 380.80 2289.28 32.60 2012-06-26 15:26:14.000 178 33401.53 380.80 2289.27 32.60 2012-06-26 15:26:15.000 178 33401.63 380.81 2289.25 32.60 2012-06-26 15:26:16.000 178 33401.68 380.81 2289.27 32.60 2012-06-26 15:26:17.000 178 33401.50 380.81 2289.29 32.60 2012-06-26 15:26:18.000 178 33401.62 380.83 2289.21 32.60 2012-06-26 15:26:18.000 178 33401.47 380.83 2289.25 32.60 2012-06-26 15:26:20.000 178 33401.53 380.84 2289.26 32.60 2012-06-26 15:26:21.000 178 33401.69 380.85 2289.28 32.60 2012-06-26 15:26:22.000 178 33401.51 380.84 2289.33 32.60 2012-06-26 15:26:23.000 178 33401.50 380.83 2289.27 32.60 2012-06-26 15:26:24.000 178 33401.56 380.82 2289.27 32.60 2012-06-26 15:26:25.000 178 33401.56 380.82 2289.21 32.60 2012-06-26 15:26:26.000 178 33401.51 380.81 2289.22 32.60 2012-06-26 15:26:27.000 178 33401.59 380.85 2289.27 32.60 2012-06-26 15:26:28.000 178 33401.61 380.83 2289.31 32.60 2012-06-26 15:26:29.000 178 33401.59 380.89 2289.24 32.60 2012-06-26 15:26:30.000 178 33401.54 380.82 2289.23 32.60 2012-06-26 15:26:31.000 178 33401.53 380.86 2289.32 32.60 2012-06-26 15:26:31.000 178 33401.50 380.84 2289.30 32.60 2012-06-26 15:26:33.000 178 33401.54 380.84 2289.31 32.60 2012-06-26 15:26:34.000 178 33401.54 380.84 2289.31 32.60 2012-06-26 15:26:35.000 178 33401.52 380.83 2289.23 32.60 2012-06-26 15:26:36.000 178 33401.61 380.93 2289.24 32.60 2012-06-26 15:26:37.000 178 33401.49 380.87 2289.32 32.60 2012-06-26 15:26:38.000 178 33401.49 380.89 2289.32 32.60 2012-06-26 15:26:39.000 178 33401.50 380.84 2289.40 32.60 2012-06-26 15:26:40.000 178 33401.56 380.86 2289.27 32.60 2012-06-26 15:26:41.000 178 33401.58 380.89 2289.27 32.60 2012-06-26 15:26:42.000 178 33401.52 380.86 2289.33 32.60 2012-06-26 15:26:43.000 178 33401.59 380.89 2289.29 32.60 2012-06-26 15:26:44.000 178 33401.54 380.87 2289.25 32.60 2012-06-26 15:26:45.000 178 33401.54 380.81 2289.27 32.60 2012-06-26 15:26:46.000 178 33401.48 380.91 2289.28 32.60 2012-06-26 15:26:47.000 178 33401.38 380.86 2289.30 32.60 2012-06-26 15:26:48.000 178 33401.63 380.87 2289.27 32.60 2012-06-26 15:26:49.000 178 33401.48 380.86 2289.29 32.60 2012-06-26 15:26:50.000 178 33401.48 380.88 2289.34 32.60 2012-06-26 15:26:51.000 178 33401.44 380.88 2289.25 32.60 2012-06-26 15:26:52.000 178 33401.47 380.91 2289.32 32.60 2012-06-26 15:26:53.000 178 33401.45 380.85 2289.25 32.60 2012-06-26 15:26:54.000 178 33401.51 380.89 2289.27 32.60 2012-06-26 15:26:55.000 178 33401.43 380.87 2289.27 32.60 2012-06-26 15:26:56.000 178 33401.47 380.88 2289.25 32.60 2012-06-26 15:26:57.000 178 33401.57 380.89 2289.31 32.60 2012-06-26 15:26:58.000 178 33401.54 380.96 2289.24 32.60 2012-06-26 15:26:59.000 178 33401.54 380.92 2289.28 32.60 2012-06-26 15:27:00.000 178 33401.53 380.88 2289.32 32.60 2012-06-26 15:27:01.000 178 33401.49 380.92 2289.24 32.60 2012-06-26 15:27:02.000 178 33401.51 380.92 2289.21 32.60 2012-06-26 15:27:03.000 178 33401.57 380.90 2289.30 32.60 2012-06-26 15:27:04.000 178 33401.63 380.94 2289.35 32.60 2012-06-26 15:27:05.000 178 33401.54 380.91 2289.24 32.60 2012-06-26 15:27:06.000 178 33401.49 380.94 2289.25 32.60 2012-06-26 15:27:07.000 178 33401.50 380.92 2289.36 32.60 2012-06-26 15:27:08.000 178 33401.48 380.92 2289.31 32.60 2012-06-26 15:27:09.000 178 33401.60 380.93 2289.22 32.60 2012-06-26 15:27:10.000 178 33401.53 380.95 2289.19 32.60 2012-06-26 15:27:11.000 178 33401.52 380.99 2289.41 32.60 2012-06-26 15:27:12.000 178 33401.45 380.95 2289.27 32.60 2012-06-26 15:27:12.000 178 33401.53 381.00 2289.30 32.60 2012-06-26 15:27:14.000 178 33401.50 380.99 2289.32 32.60 2012-06-26 15:27:15.000 178 33401.55 380.96 2289.24 32.60 2012-06-26 15:27:16.000 178 33401.47 380.93 2289.31 32.60 2012-06-26 15:27:17.000 178 33401.44 381.02 2289.25 32.60 2012-06-26 15:27:18.000 178 33401.54 380.99 2289.34 32.60 2012-06-26 15:27:19.000 178 33401.39 380.96 2289.34 32.60 2012-06-26 15:27:20.000 178 33401.40 381.00 2289.31 32.60 2012-06-26 15:27:21.000 178 33401.47 380.98 2289.25 32.60 2012-06-26 15:27:22.000 178 33401.52 381.00 2289.28 32.60 2012-06-26 15:27:23.000 178 33401.45 381.01 2289.28 32.60 2012-06-26 15:27:24.000 178 33401.48 380.98 2289.26 32.60 2012-06-26 15:27:25.000 178 33401.43 381.02 2289.30 32.60 2012-06-26 15:27:25.000 178 33401.50 381.00 2289.27 32.60 2012-06-26 15:27:27.000 178 33401.48 380.98 2289.31 32.60 2012-06-26 15:27:28.000 178 33401.42 380.96 2289.37 32.60 2012-06-26 15:27:29.000 178 33401.43 380.97 2289.29 32.60 2012-06-26 15:27:30.000 178 33401.38 380.98 2289.25 32.60 2012-06-26 15:27:31.000 178 33401.39 380.99 2289.26 32.60 2012-06-26 15:27:32.000 178 33401.43 380.99 2289.28 32.60 2012-06-26 15:27:33.000 178 33401.44 381.05 2289.37 32.60 2012-06-26 15:27:34.000 178 33401.43 381.02 2289.30 32.60 2012-06-26 15:27:35.000 178 33401.39 381.06 2289.32 32.60 2012-06-26 15:27:36.000 178 33401.36 381.04 2289.25 32.60 2012-06-26 15:27:37.000 178 33401.30 381.04 2289.32 32.60 2012-06-26 15:27:38.000 178 33401.38 381.04 2289.28 32.60 2012-06-26 15:27:39.000 178 33401.42 381.05 2289.37 32.60 2012-06-26 15:27:40.000 178 33401.34 381.08 2289.34 32.60 2012-06-26 15:27:41.000 178 33401.29 381.05 2289.37 32.60 2012-06-26 15:27:42.000 178 33401.40 381.02 2289.32 32.60 2012-06-26 15:27:43.000 178 33401.52 381.04 2289.37 32.60 2012-06-26 15:27:44.000 178 33401.36 381.06 2289.37 32.60 2012-06-26 15:27:45.000 178 33401.31 381.05 2289.31 32.60 2012-06-26 15:27:46.000 178 33401.34 381.08 2289.39 32.60 2012-06-26 15:27:47.000 178 33401.32 381.07 2289.37 32.60 2012-06-26 15:27:48.000 178 33401.38 381.08 2289.37 32.60 2012-06-26 15:27:49.000 178 33401.27 381.08 2289.36 32.60 2012-06-26 15:27:50.000 178 33401.34 381.06 2289.39 32.60 2012-06-26 15:27:51.000 178 33401.35 381.07 2289.37 32.60 2012-06-26 15:27:52.000 178 33401.37 381.07 2289.39 32.60 2012-06-26 15:27:53.000 178 33401.32 381.09 2289.32 32.60 2012-06-26 15:27:54.000 178 33401.37 381.06 2289.39 32.60 2012-06-26 15:27:55.000 178 33401.33 381.09 2289.28 32.60 2012-06-26 15:27:56.000 178 33401.26 381.05 2289.30 32.60 2012-06-26 15:27:57.000 178 33401.31 381.14 2289.31 32.60 2012-06-26 15:27:58.000 178 33401.32 381.08 2289.37 32.60 2012-06-26 15:27:59.000 178 33401.31 381.11 2289.35 32.60 2012-06-26 15:28:00.000 178 33401.19 381.10 2289.33 32.60 2012-06-26 15:28:01.000 178 33401.23 381.14 2289.36 32.60 2012-06-26 15:28:02.000 178 33401.19 381.15 2289.39 32.60 2012-06-26 15:28:03.000 178 33401.34 381.15 2289.35 32.60 2012-06-26 15:28:04.000 178 33401.32 381.12 2289.37 32.60 2012-06-26 15:28:05.000 178 33401.17 381.17 2289.31 32.60 2012-06-26 15:28:06.000 178 33401.31 381.15 2289.37 32.60 2012-06-26 15:28:06.000 178 33401.26 381.17 2289.35 32.60 2012-06-26 15:28:08.000 178 33401.25 381.14 2289.34 32.60 2012-06-26 15:28:09.000 178 33401.26 381.15 2289.38 32.60 2012-06-26 15:28:10.000 178 33401.16 381.21 2289.37 32.60 2012-06-26 15:28:11.000 178 33401.12 381.21 2289.37 32.60 2012-06-26 15:28:12.000 178 33401.25 381.15 2289.29 32.60 2012-06-26 15:28:13.000 178 33401.21 381.13 2289.41 32.60 2012-06-26 15:28:14.000 178 33401.16 381.14 2289.41 32.60 2012-06-26 15:28:15.000 178 33401.18 381.22 2289.34 32.60 2012-06-26 15:28:16.000 178 33401.24 381.18 2289.34 32.60 2012-06-26 15:28:17.000 178 33401.22 381.19 2289.38 32.60 2012-06-26 15:28:18.000 178 33401.32 381.19 2289.41 32.60 2012-06-26 15:28:19.000 178 33401.11 381.23 2289.41 32.60 2012-06-26 15:28:19.000 178 33401.18 381.22 2289.40 32.60 2012-06-26 15:28:21.000 178 33401.24 381.21 2289.39 32.60 2012-06-26 15:28:22.000 178 33401.19 381.20 2289.36 32.60 2012-06-26 15:28:23.000 178 33401.27 381.19 2289.38 32.60 2012-06-26 15:28:24.000 178 33401.14 381.23 2289.37 32.60 2012-06-26 15:28:25.000 178 33401.14 381.26 2289.35 32.60 2012-06-26 15:28:26.000 178 33401.16 381.25 2289.36 32.60 2012-06-26 15:28:27.000 178 33401.13 381.22 2289.29 32.60 2012-06-26 15:28:28.000 178 33401.18 381.24 2289.25 32.60 2012-06-26 15:28:29.000 178 33401.15 381.20 2289.41 32.60 2012-06-26 15:28:30.000 178 33401.13 381.20 2289.43 32.60 2012-06-26 15:28:31.000 178 33401.23 381.20 2289.48 32.60 2012-06-26 15:28:32.000 178 33401.14 381.22 2289.43 32.60 2012-06-26 15:28:33.000 178 33401.11 381.19 2289.41 32.60 2012-06-26 15:28:34.000 178 33401.15 381.25 2289.32 32.60 2012-06-26 15:28:35.000 178 33401.17 381.20 2289.33 32.60 2012-06-26 15:28:36.000 178 33401.10 381.16 2289.37 32.60 2012-06-26 15:28:37.000 178 33401.18 381.27 2289.39 32.60 2012-06-26 15:28:38.000 178 33401.14 381.26 2289.38 32.60 2012-06-26 15:28:39.000 178 33401.06 381.25 2289.32 32.60 2012-06-26 15:28:40.000 178 33401.10 381.27 2289.36 32.60 2012-06-26 15:28:41.000 178 33401.19 381.27 2289.41 32.60 2012-06-26 15:28:42.000 178 33401.10 381.27 2289.39 32.60 2012-06-26 15:28:43.000 178 33401.10 381.31 2289.40 32.60 2012-06-26 15:28:44.000 178 33401.06 381.30 2289.43 32.60 2012-06-26 15:28:45.000 178 33401.12 381.33 2289.45 32.60 2012-06-26 15:28:46.000 178 33401.09 381.28 2289.54 32.60 2012-06-26 15:28:47.000 178 33401.04 381.27 2289.43 32.60 2012-06-26 15:28:48.000 178 33401.16 381.28 2289.49 32.60 2012-06-26 15:28:49.000 178 33401.14 381.29 2289.43 32.60 2012-06-26 15:28:50.000 178 33401.06 381.28 2289.42 32.60 2012-06-26 15:28:51.000 178 33401.09 381.25 2289.40 32.60 2012-06-26 15:28:52.000 178 33401.04 381.27 2289.43 32.60 2012-06-26 15:28:53.000 178 33401.09 381.29 2289.44 32.60 2012-06-26 15:28:54.000 178 33401.07 381.27 2289.46 32.60 2012-06-26 15:28:55.000 178 33401.04 381.34 2289.47 32.60 2012-06-26 15:28:56.000 178 33401.00 381.33 2289.41 32.60 2012-06-26 15:28:57.000 178 33401.05 381.33 2289.50 32.60 2012-06-26 15:28:58.000 178 33401.07 381.32 2289.34 32.60 2012-06-26 15:28:59.000 178 33401.07 381.31 2289.49 32.60 2012-06-26 15:29:00.000 178 33401.05 381.31 2289.45 32.60 2012-06-26 15:29:00.000 178 33401.07 381.33 2289.49 32.60 2012-06-26 15:29:02.000 178 33401.10 381.31 2289.52 32.60 2012-06-26 15:29:03.000 178 33401.09 381.32 2289.45 32.60 2012-06-26 15:29:04.000 178 33401.07 381.32 2289.43 32.60 2012-06-26 15:29:05.000 178 33401.07 381.27 2289.54 32.60 2012-06-26 15:29:06.000 178 33401.08 381.31 2289.39 32.60 2012-06-26 15:29:07.000 178 33400.97 381.35 2289.46 32.60 2012-06-26 15:29:08.000 178 33400.95 381.37 2289.43 32.60 2012-06-26 15:29:09.000 178 33401.00 381.33 2289.46 32.60 2012-06-26 15:29:10.000 178 33401.05 381.32 2289.44 32.60 2012-06-26 15:29:11.000 178 33400.97 381.30 2289.44 32.60 2012-06-26 15:29:12.000 178 33401.01 381.42 2289.38 32.60 2012-06-26 15:29:13.000 178 33401.03 381.35 2289.45 32.60 2012-06-26 15:29:13.000 178 33400.98 381.34 2289.45 32.60 2012-06-26 15:29:15.000 178 33401.05 381.37 2289.48 32.60 2012-06-26 15:29:16.000 178 33400.97 381.40 2289.43 32.60 2012-06-26 15:29:17.000 178 33401.00 381.35 2289.45 32.60 2012-06-26 15:29:18.000 178 33400.90 381.39 2289.34 32.60 2012-06-26 15:29:19.000 178 33400.96 381.38 2289.40 32.60 2012-06-26 15:29:20.000 178 33400.99 381.39 2289.45 32.60 2012-06-26 15:29:21.000 178 33401.07 381.40 2289.46 32.60 2012-06-26 15:29:22.000 178 33401.13 381.40 2289.47 32.60 2012-06-26 15:29:23.000 178 33401.10 381.42 2289.50 32.60 2012-06-26 15:29:24.000 178 33401.00 381.42 2289.45 32.60 2012-06-26 15:29:25.000 178 33400.96 381.39 2289.43 32.60 2012-06-26 15:29:26.000 178 33400.93 381.39 2289.45 32.60 2012-06-26 15:29:27.000 178 33401.04 381.42 2289.45 32.60 2012-06-26 15:29:28.000 178 33400.99 381.43 2289.39 32.60 2012-06-26 15:29:29.000 178 33401.07 381.40 2289.52 32.60 2012-06-26 15:29:30.000 178 33401.07 381.40 2289.49 32.60 2012-06-26 15:29:31.000 178 33400.95 381.35 2289.57 32.60 2012-06-26 15:29:32.000 178 33400.97 381.35 2289.47 32.60 2012-06-26 15:29:33.000 178 33400.99 381.44 2289.48 32.60 2012-06-26 15:29:34.000 178 33400.97 381.38 2289.40 32.60 2012-06-26 15:29:35.000 178 33400.82 381.42 2289.42 32.60 2012-06-26 15:29:36.000 178 33401.00 381.45 2289.40 32.60 2012-06-26 15:29:37.000 178 33400.97 381.43 2289.39 32.60 2012-06-26 15:29:38.000 178 33400.88 381.39 2289.41 32.60 2012-06-26 15:29:39.000 178 33400.98 381.46 2289.49 32.60 2012-06-26 15:29:40.000 178 33401.02 381.47 2289.40 32.60 2012-06-26 15:29:41.000 178 33400.94 381.51 2289.48 32.60 2012-06-26 15:29:42.000 178 33400.93 381.47 2289.39 32.60 2012-06-26 15:29:43.000 178 33400.89 381.52 2289.47 32.60 2012-06-26 15:29:44.000 178 33400.84 381.51 2289.40 32.60 2012-06-26 15:29:45.000 178 33400.88 381.51 2289.48 32.60 2012-06-26 15:29:46.000 178 33400.94 381.52 2289.43 32.60 2012-06-26 15:29:47.000 178 33400.93 381.54 2289.49 32.60 2012-06-26 15:29:48.000 178 33400.83 381.53 2289.46 32.60 2012-06-26 15:29:49.000 178 33400.94 381.53 2289.47 32.60 2012-06-26 15:29:50.000 178 33400.88 381.51 2289.53 32.60 2012-06-26 15:29:51.000 178 33400.82 381.53 2289.46 32.60 2012-06-26 15:29:52.000 178 33400.81 381.52 2289.51 32.60 2012-06-26 15:29:53.000 178 33400.86 381.51 2289.41 32.60 2012-06-26 15:29:54.000 178 33400.83 381.53 2289.47 32.60 2012-06-26 15:29:54.000 178 33400.79 381.54 2289.53 32.60 2012-06-26 15:29:56.000 178 33400.76 381.52 2289.46 32.60 2012-06-26 15:29:57.000 178 33400.81 381.51 2289.53 32.60 2012-06-26 15:29:58.000 178 33400.78 381.56 2289.56 32.60 2012-06-26 15:29:59.000 178 33400.78 381.52 2289.52 32.60 2012-06-26 15:30:00.000 178 33400.82 381.58 2289.43 32.60 2012-06-26 15:30:01.000 178 33400.82 381.51 2289.55 32.60 2012-06-26 15:30:02.000 178 33400.82 381.55 2289.54 32.60 2012-06-26 15:30:03.000 178 33400.81 381.58 2289.52 32.60 2012-06-26 15:30:04.000 178 33400.73 381.55 2289.44 32.60 2012-06-26 15:30:05.000 178 33400.79 381.61 2289.54 32.60 2012-06-26 15:30:06.000 178 33400.84 381.56 2289.55 32.60 2012-06-26 15:30:07.000 178 33400.82 381.59 2289.52 32.60 2012-06-26 15:30:07.000 178 33400.70 381.56 2289.47 32.60 2012-06-26 15:30:09.000 178 33400.82 381.58 2289.47 32.60 2012-06-26 15:30:10.000 178 33400.83 381.60 2289.56 32.60 2012-06-26 15:30:11.000 178 33400.72 381.64 2289.56 32.60 2012-06-26 15:30:12.000 178 33400.67 381.60 2289.56 32.60 2012-06-26 15:30:13.000 178 33400.81 381.59 2289.53 32.60 2012-06-26 15:30:14.000 178 33400.69 381.60 2289.52 32.60 2012-06-26 15:30:15.000 178 33400.79 381.59 2289.54 32.60 2012-06-26 15:30:16.000 178 33400.80 381.62 2289.56 32.60 2012-06-26 15:30:17.000 178 33400.80 381.60 2289.57 32.60 2012-06-26 15:30:18.000 178 33400.73 381.61 2289.61 32.60 2012-06-26 15:30:19.000 178 33400.78 381.58 2289.65 32.60 2012-06-26 15:30:20.000 178 33400.68 381.56 2289.59 32.60 2012-06-26 15:30:21.000 178 33400.62 381.60 2289.61 32.60 2012-06-26 15:30:22.000 178 33400.73 381.64 2289.61 32.60 2012-06-26 15:30:23.000 178 33400.70 381.62 2289.59 32.60 2012-06-26 15:30:24.000 178 33400.63 381.62 2289.65 32.60 2012-06-26 15:30:25.000 178 33400.70 381.59 2289.52 32.60 2012-06-26 15:30:26.000 178 33400.66 381.59 2289.55 32.60 2012-06-26 15:30:27.000 178 33400.62 381.61 2289.60 32.60 2012-06-26 15:30:28.000 178 33400.70 381.62 2289.62 32.60 2012-06-26 15:30:29.000 178 33400.65 381.57 2289.53 32.60 2012-06-26 15:30:30.000 178 33400.70 381.63 2289.64 32.60 2012-06-26 15:30:31.000 178 33400.66 381.63 2289.54 32.60 2012-06-26 15:30:32.000 178 33400.60 381.64 2289.65 32.60 2012-06-26 15:30:33.000 178 33400.69 381.59 2289.61 32.60 2012-06-26 15:30:34.000 178 33400.72 381.61 2289.57 32.60 2012-06-26 15:30:35.000 178 33400.64 381.61 2289.59 32.60 2012-06-26 15:30:36.000 178 33400.72 381.60 2289.59 32.60 2012-06-26 15:30:37.000 178 33400.72 381.62 2289.59 32.60 2012-06-26 15:30:38.000 178 33400.66 381.60 2289.59 32.60 2012-06-26 15:30:39.000 178 33400.62 381.57 2289.64 32.60 2012-06-26 15:30:40.000 178 33400.66 381.71 2289.58 32.60 2012-06-26 15:30:41.000 178 33400.64 381.67 2289.60 32.60 2012-06-26 15:30:42.000 178 33400.61 381.65 2289.55 32.60 2012-06-26 15:30:43.000 178 33400.67 381.70 2289.58 32.60 2012-06-26 15:30:44.000 178 33400.59 381.67 2289.55 32.60 2012-06-26 15:30:45.000 178 33400.67 381.69 2289.55 32.60 2012-06-26 15:30:46.000 178 33400.57 381.69 2289.55 32.60 2012-06-26 15:30:47.000 178 33400.71 381.70 2289.64 32.60 2012-06-26 15:30:48.000 178 33400.57 381.69 2289.60 32.60 2012-06-26 15:30:48.000 178 33400.64 381.73 2289.59 32.60 2012-06-26 15:30:50.000 178 33400.63 381.72 2289.61 32.60 2012-06-26 15:30:51.000 178 33400.63 381.71 2289.63 32.60 2012-06-26 15:30:52.000 178 33400.63 381.70 2289.64 32.60 2012-06-26 15:30:53.000 178 33400.57 381.74 2289.53 32.60 2012-06-26 15:30:54.000 178 33400.67 381.69 2289.67 32.60 2012-06-26 15:30:55.000 178 33400.46 381.74 2289.54 32.60 2012-06-26 15:30:56.000 178 33400.56 381.72 2289.59 32.60 2012-06-26 15:30:57.000 178 33400.64 381.78 2289.59 32.60 2012-06-26 15:30:58.000 178 33400.56 381.73 2289.61 32.60 2012-06-26 15:30:59.000 178 33400.60 381.72 2289.62 32.60 2012-06-26 15:31:00.000 178 33400.60 381.73 2289.61 32.60 2012-06-26 15:31:01.000 178 33400.53 381.75 2289.65 32.60 2012-06-26 15:31:01.000 178 33400.51 381.74 2289.61 32.60 2012-06-26 15:31:03.000 178 33400.57 381.76 2289.65 32.60 2012-06-26 15:31:04.000 178 33400.59 381.78 2289.71 32.60 2012-06-26 15:31:05.000 178 33400.50 381.76 2289.68 32.60 2012-06-26 15:31:06.000 178 33400.62 381.78 2289.63 32.60 2012-06-26 15:31:07.000 178 33400.36 381.79 2289.66 32.60 2012-06-26 15:31:08.000 178 33400.48 381.80 2289.65 32.60 2012-06-26 15:31:09.000 178 33400.48 381.79 2289.59 32.60 2012-06-26 15:31:10.000 178 33400.48 381.78 2289.59 32.60 2012-06-26 15:31:11.000 178 33400.54 381.78 2289.60 32.60 2012-06-26 15:31:12.000 178 33400.45 381.85 2289.59 32.60 2012-06-26 15:31:13.000 178 33400.53 381.80 2289.61 32.60 2012-06-26 15:31:14.000 178 33400.56 381.79 2289.61 32.60 2012-06-26 15:31:15.000 178 33400.48 381.85 2289.68 32.60 2012-06-26 15:31:16.000 178 33400.49 381.84 2289.63 32.60 2012-06-26 15:31:17.000 178 33400.38 381.81 2289.70 32.60 2012-06-26 15:31:18.000 178 33400.47 381.80 2289.68 32.60 2012-06-26 15:31:19.000 178 33400.43 381.85 2289.65 32.60 2012-06-26 15:31:20.000 178 33400.48 381.85 2289.62 32.60 2012-06-26 15:31:21.000 178 33400.41 381.85 2289.64 32.60 2012-06-26 15:31:22.000 178 33400.45 381.85 2289.63 32.60 2012-06-26 15:31:23.000 178 33400.33 381.85 2289.59 32.60 2012-06-26 15:31:24.000 178 33400.45 381.88 2289.68 32.60 2012-06-26 15:31:25.000 178 33400.38 381.86 2289.70 32.60 2012-06-26 15:31:26.000 178 33400.35 381.84 2289.63 32.60 2012-06-26 15:31:27.000 178 33400.45 381.89 2289.73 32.60 2012-06-26 15:31:28.000 178 33400.42 381.87 2289.66 32.60 2012-06-26 15:31:29.000 178 33400.51 381.86 2289.75 32.60 2012-06-26 15:31:30.000 178 33400.47 381.87 2289.66 32.60 2012-06-26 15:31:31.000 178 33400.37 381.91 2289.68 32.60 2012-06-26 15:31:32.000 178 33400.40 381.87 2289.68 32.60 2012-06-26 15:31:33.000 178 33400.44 381.87 2289.74 32.60 2012-06-26 15:31:34.000 178 33400.37 381.83 2289.71 32.60 2012-06-26 15:31:35.000 178 33400.41 381.86 2289.70 32.60 2012-06-26 15:31:36.000 178 33400.44 381.86 2289.64 32.60 2012-06-26 15:31:37.000 178 33400.36 381.89 2289.76 32.60 2012-06-26 15:31:38.000 178 33400.26 381.88 2289.74 32.60 2012-06-26 15:31:39.000 178 33400.38 381.88 2289.64 32.60 2012-06-26 15:31:40.000 178 33400.36 381.95 2289.77 32.60 2012-06-26 15:31:41.000 178 33400.37 381.91 2289.67 32.60 2012-06-26 15:31:42.000 178 33400.40 381.92 2289.77 32.60 2012-06-26 15:31:42.000 178 33400.35 381.92 2289.73 32.60 2012-06-26 15:31:44.000 178 33400.27 381.89 2289.81 32.60 2012-06-26 15:31:45.000 178 33400.35 381.95 2289.77 32.60 2012-06-26 15:31:46.000 178 33400.39 381.92 2289.71 32.60 2012-06-26 15:31:47.000 178 33400.38 381.96 2289.70 32.60 2012-06-26 15:31:48.000 178 33400.36 381.97 2289.65 32.60 2012-06-26 15:31:49.000 178 33400.39 381.98 2289.77 32.60 2012-06-26 15:31:50.000 178 33400.26 382.01 2289.71 32.60 2012-06-26 15:31:51.000 178 33400.32 381.91 2289.70 32.60 2012-06-26 15:31:52.000 178 33400.29 381.96 2289.74 32.60 2012-06-26 15:31:53.000 178 33400.29 381.94 2289.72 32.60 2012-06-26 15:31:54.000 178 33400.35 381.98 2289.75 32.60 2012-06-26 15:31:55.000 178 33400.33 381.97 2289.77 32.60 2012-06-26 15:31:55.000 178 33400.39 381.91 2289.72 32.60 2012-06-26 15:31:57.000 178 33400.36 381.96 2289.77 32.60 2012-06-26 15:31:58.000 178 33400.35 381.97 2289.79 32.60 2012-06-26 15:31:59.000 178 33400.33 382.03 2289.75 32.60 2012-06-26 15:32:00.000 178 33400.29 381.97 2289.71 32.60 2012-06-26 15:32:01.000 178 33400.21 382.00 2289.71 32.60 2012-06-26 15:32:02.000 178 33400.42 381.98 2289.67 32.60 2012-06-26 15:32:03.000 178 33400.31 382.01 2289.77 32.60 2012-06-26 15:32:04.000 178 33400.31 381.96 2289.70 32.60 2012-06-26 15:32:05.000 178 33400.35 382.01 2289.77 32.60 2012-06-26 15:32:06.000 178 33400.24 382.01 2289.75 32.60 2012-06-26 15:32:07.000 178 33400.30 382.01 2289.79 32.60 2012-06-26 15:32:08.000 178 33400.28 382.02 2289.80 32.60 2012-06-26 15:32:09.000 178 33400.28 381.99 2289.77 32.60 2012-06-26 15:32:10.000 178 33400.33 382.03 2289.74 32.60 2012-06-26 15:32:11.000 178 33400.33 382.04 2289.71 32.60 2012-06-26 15:32:12.000 178 33400.25 382.05 2289.65 32.60 2012-06-26 15:32:13.000 178 33400.23 382.08 2289.77 32.60 2012-06-26 15:32:14.000 178 33400.26 382.05 2289.74 32.60 2012-06-26 15:32:15.000 178 33400.30 382.04 2289.72 32.60 2012-06-26 15:32:16.000 178 33400.25 382.05 2289.73 32.60 2012-06-26 15:32:17.000 178 33400.29 382.01 2289.70 32.60 2012-06-26 15:32:18.000 178 33400.21 382.09 2289.79 32.60 2012-06-26 15:32:19.000 178 33400.23 382.07 2289.74 32.60 2012-06-26 15:32:20.000 178 33400.17 382.08 2289.74 32.60 2012-06-26 15:32:21.000 178 33400.25 382.10 2289.74 32.60 2012-06-26 15:32:22.000 178 33400.29 382.07 2289.76 32.60 2012-06-26 15:32:23.000 178 33400.31 382.07 2289.86 32.60 2012-06-26 15:32:24.000 178 33400.22 382.13 2289.71 32.60 2012-06-26 15:32:25.000 178 33400.20 382.10 2289.72 32.60 2012-06-26 15:32:26.000 178 33400.23 382.10 2289.75 32.60 2012-06-26 15:32:27.000 178 33400.25 382.07 2289.80 32.60 2012-06-26 15:32:28.000 178 33400.24 382.12 2289.76 32.60 2012-06-26 15:32:29.000 178 33400.26 382.10 2289.83 32.60 2012-06-26 15:32:30.000 178 33400.18 382.14 2289.76 32.60 2012-06-26 15:32:31.000 178 33400.25 382.13 2289.72 32.60 2012-06-26 15:32:32.000 178 33400.21 382.12 2289.76 32.60 2012-06-26 15:32:33.000 178 33400.26 382.10 2289.84 32.60 2012-06-26 15:32:34.000 178 33400.20 382.17 2289.72 32.60 2012-06-26 15:32:35.000 178 33400.14 382.10 2289.79 32.60 2012-06-26 15:32:36.000 178 33400.25 382.13 2289.79 32.60 2012-06-26 15:32:36.000 178 33400.12 382.14 2289.69 32.60 2012-06-26 15:32:38.000 178 33400.20 382.18 2289.74 32.60 2012-06-26 15:32:39.000 178 33400.22 382.13 2289.85 32.60 2012-06-26 15:32:40.000 178 33400.19 382.14 2289.84 32.60 2012-06-26 15:32:41.000 178 33400.23 382.17 2289.68 32.60 2012-06-26 15:32:42.000 178 33400.09 382.16 2289.87 32.60 2012-06-26 15:32:43.000 178 33400.28 382.13 2289.65 32.60 2012-06-26 15:32:44.000 178 33400.23 382.17 2289.74 32.60 2012-06-26 15:32:45.000 178 33400.11 382.16 2289.86 32.60 2012-06-26 15:32:46.000 178 33400.14 382.14 2289.82 32.60 2012-06-26 15:32:47.000 178 33400.19 382.20 2289.82 32.60 2012-06-26 15:32:48.000 178 33400.25 382.20 2289.81 32.60 2012-06-26 15:32:49.000 178 33400.13 382.16 2289.78 32.60 2012-06-26 15:32:49.000 178 33400.14 382.17 2289.86 32.60 2012-06-26 15:32:51.000 178 33400.16 382.22 2289.84 32.60 2012-06-26 15:32:52.000 178 33400.17 382.18 2289.86 32.60 2012-06-26 15:32:53.000 178 33400.11 382.25 2289.86 32.60 2012-06-26 15:32:54.000 178 33400.21 382.23 2289.81 32.60 2012-06-26 15:32:55.000 178 33400.21 382.19 2289.83 32.60 2012-06-26 15:32:56.000 178 33400.20 382.23 2289.80 32.60 2012-06-26 15:32:57.000 178 33400.12 382.20 2289.83 32.60 2012-06-26 15:32:58.000 178 33400.14 382.21 2289.83 32.60 2012-06-26 15:32:59.000 178 33400.08 382.21 2289.76 32.60 2012-06-26 15:33:00.000 178 33400.05 382.24 2289.80 32.60 2012-06-26 15:33:01.000 178 33400.16 382.24 2289.76 32.60 2012-06-26 15:33:02.000 178 33400.17 382.24 2289.76 32.60 2012-06-26 15:33:03.000 178 33400.08 382.20 2289.88 32.60 2012-06-26 15:33:04.000 178 33400.03 382.21 2289.80 32.60 2012-06-26 15:33:05.000 178 33400.07 382.21 2289.80 32.60 2012-06-26 15:33:06.000 178 33400.13 382.27 2289.84 32.60 2012-06-26 15:33:07.000 178 33400.07 382.21 2289.80 32.60 2012-06-26 15:33:08.000 178 33400.07 382.21 2289.77 32.60 2012-06-26 15:33:09.000 178 33400.14 382.23 2289.83 32.60 2012-06-26 15:33:10.000 178 33400.07 382.29 2289.80 32.60 2012-06-26 15:33:11.000 178 33400.07 382.25 2289.87 32.60 2012-06-26 15:33:12.000 178 33400.11 382.27 2289.75 32.60 2012-06-26 15:33:13.000 178 33400.10 382.26 2289.78 32.60 2012-06-26 15:33:14.000 178 33400.08 382.25 2289.84 32.60 2012-06-26 15:33:15.000 178 33400.07 382.25 2289.77 32.60 2012-06-26 15:33:16.000 178 33400.08 382.26 2289.78 32.60 2012-06-26 15:33:17.000 178 33400.14 382.25 2289.91 32.60 2012-06-26 15:33:18.000 178 33400.03 382.28 2289.80 32.60 2012-06-26 15:33:19.000 178 33400.14 382.27 2289.85 32.60 2012-06-26 15:33:20.000 178 33400.05 382.27 2289.82 32.60 2012-06-26 15:33:21.000 178 33400.05 382.32 2289.83 32.60 2012-06-26 15:33:22.000 178 33399.98 382.25 2289.83 32.60 2012-06-26 15:33:23.000 178 33400.00 382.25 2289.90 32.60 2012-06-26 15:33:24.000 178 33400.05 382.32 2289.90 32.60 2012-06-26 15:33:25.000 178 33400.05 382.30 2289.86 32.60 2012-06-26 15:33:26.000 178 33399.95 382.32 2289.80 32.60 2012-06-26 15:33:27.000 178 33400.10 382.30 2289.74 32.60 2012-06-26 15:33:28.000 178 33400.04 382.30 2289.74 32.60 2012-06-26 15:33:29.000 178 33400.08 382.31 2289.78 32.60 2012-06-26 15:33:30.000 178 33400.03 382.28 2289.76 32.60 2012-06-26 15:33:30.000 178 33400.01 382.35 2289.82 32.60 2012-06-26 15:33:32.000 178 33400.05 382.34 2289.77 32.60 2012-06-26 15:33:33.000 178 33400.07 382.36 2289.87 32.60 2012-06-26 15:33:34.000 178 33400.04 382.34 2289.86 32.60 2012-06-26 15:33:35.000 178 33400.08 382.35 2289.86 32.60 2012-06-26 15:33:36.000 178 33399.95 382.36 2289.81 32.60 2012-06-26 15:33:37.000 178 33399.97 382.34 2289.82 32.60 2012-06-26 15:33:38.000 178 33399.98 382.30 2289.77 32.60 2012-06-26 15:33:39.000 178 33400.03 382.29 2289.83 32.60 2012-06-26 15:33:40.000 178 33399.98 382.37 2289.84 32.60 2012-06-26 15:33:41.000 178 33400.00 382.37 2289.85 32.60 2012-06-26 15:33:42.000 178 33399.94 382.39 2289.81 32.60 2012-06-26 15:33:43.000 178 33400.00 382.38 2289.84 32.60 2012-06-26 15:33:43.000 178 33399.94 382.34 2289.78 32.60 2012-06-26 15:33:45.000 178 33400.13 382.39 2289.83 32.60 2012-06-26 15:33:46.000 178 33400.01 382.34 2289.80 32.60 2012-06-26 15:33:47.000 178 33400.03 382.38 2289.87 32.60 2012-06-26 15:33:48.000 178 33400.03 382.36 2289.74 32.60 2012-06-26 15:33:49.000 178 33399.98 382.37 2289.86 32.60 2012-06-26 15:33:50.000 178 33400.05 382.33 2289.85 32.60 2012-06-26 15:33:51.000 178 33400.05 382.36 2289.77 32.60 2012-06-26 15:33:52.000 178 33400.07 382.38 2289.83 32.60 2012-06-26 15:33:53.000 178 33400.07 382.42 2289.89 32.60 2012-06-26 15:33:54.000 178 33399.98 382.38 2289.89 32.60 2012-06-26 15:33:55.000 178 33400.01 382.40 2289.87 32.60 2012-06-26 15:33:56.000 178 33399.96 382.35 2289.85 32.60 2012-06-26 15:33:57.000 178 33400.00 382.37 2289.89 32.60 2012-06-26 15:33:58.000 178 33400.01 382.37 2289.93 32.60 2012-06-26 15:33:59.000 178 33400.00 382.43 2289.85 32.60 2012-06-26 15:34:00.000 178 33399.92 382.43 2289.87 32.60 2012-06-26 15:34:01.000 178 33400.06 382.43 2289.81 32.60 2012-06-26 15:34:02.000 178 33400.03 382.42 2289.71 32.60 2012-06-26 15:34:03.000 178 33400.02 382.44 2289.83 32.60 2012-06-26 15:34:04.000 178 33400.01 382.46 2289.90 32.60 2012-06-26 15:34:05.000 178 33399.96 382.39 2289.87 32.60 2012-06-26 15:34:06.000 178 33400.04 382.46 2289.81 32.60 2012-06-26 15:34:07.000 178 33400.03 382.44 2289.78 32.60 2012-06-26 15:34:08.000 178 33400.08 382.41 2289.81 32.60 2012-06-26 15:34:09.000 178 33399.98 382.45 2289.83 32.60 2012-06-26 15:34:10.000 178 33400.05 382.43 2289.74 32.60 2012-06-26 15:34:11.000 178 33400.05 382.43 2289.88 32.60 2012-06-26 15:34:12.000 178 33400.07 382.46 2289.89 32.60 2012-06-26 15:34:13.000 178 33400.08 382.46 2289.91 32.60 2012-06-26 15:34:14.000 178 33400.05 382.47 2289.82 32.60 2012-06-26 15:34:15.000 178 33400.05 382.47 2289.79 32.60 2012-06-26 15:34:16.000 178 33400.00 382.41 2289.85 32.60 2012-06-26 15:34:17.000 178 33400.01 382.46 2289.72 32.60 2012-06-26 15:34:18.000 178 33400.11 382.46 2289.89 32.60 2012-06-26 15:34:19.000 178 33399.96 382.49 2289.80 32.60 2012-06-26 15:34:20.000 178 33400.01 382.49 2289.76 32.60 2012-06-26 15:34:21.000 178 33400.04 382.49 2289.83 32.60 2012-06-26 15:34:22.000 178 33399.98 382.51 2289.79 32.60 2012-06-26 15:34:23.000 178 33399.98 382.50 2289.84 32.60 2012-06-26 15:34:24.000 178 33400.07 382.55 2289.84 32.60 2012-06-26 15:34:24.000 178 33399.98 382.51 2289.79 32.60 2012-06-26 15:34:26.000 178 33400.02 382.51 2289.83 32.60 2012-06-26 15:34:27.000 178 33399.99 382.52 2289.75 32.60 2012-06-26 15:34:28.000 178 33400.07 382.52 2289.81 32.60 2012-06-26 15:34:29.000 178 33399.99 382.53 2289.81 32.60 2012-06-26 15:34:30.000 178 33400.08 382.50 2289.89 32.60 2012-06-26 15:34:31.000 178 33400.06 382.56 2289.91 32.60 2012-06-26 15:34:32.000 178 33400.00 382.55 2289.86 32.60 2012-06-26 15:34:33.000 178 33400.05 382.52 2289.80 32.60 2012-06-26 15:34:34.000 178 33399.97 382.52 2289.81 32.60 2012-06-26 15:34:35.000 178 33400.00 382.56 2289.81 32.60 2012-06-26 15:34:36.000 178 33400.11 382.52 2289.79 32.60 2012-06-26 15:34:37.000 178 33399.89 382.56 2289.83 32.60 2012-06-26 15:34:37.000 178 33399.96 382.56 2289.83 32.60 2012-06-26 15:34:39.000 178 33400.05 382.51 2289.89 32.60 2012-06-26 15:34:40.000 178 33400.00 382.57 2289.85 32.60 2012-06-26 15:34:41.000 178 33399.98 382.61 2289.91 32.60 2012-06-26 15:34:42.000 178 33400.00 382.53 2289.82 32.60 2012-06-26 15:34:43.000 178 33400.00 382.58 2289.90 32.60 2012-06-26 15:34:44.000 178 33400.03 382.58 2289.86 32.60 2012-06-26 15:34:45.000 178 33400.02 382.60 2289.80 32.60 2012-06-26 15:34:46.000 178 33400.06 382.55 2289.83 32.60 2012-06-26 15:34:47.000 178 33400.06 382.56 2289.86 32.60 2012-06-26 15:34:48.000 178 33400.09 382.54 2289.80 32.60 2012-06-26 15:34:49.000 178 33400.02 382.58 2289.81 32.60 2012-06-26 15:34:50.000 178 33400.01 382.55 2289.86 32.60 2012-06-26 15:34:51.000 178 33400.04 382.59 2289.86 32.60 2012-06-26 15:34:52.000 178 33400.00 382.61 2289.81 32.60 2012-06-26 15:34:53.000 178 33400.06 382.58 2289.86 32.60 2012-06-26 15:34:54.000 178 33400.02 382.57 2289.93 32.60 2012-06-26 15:34:55.000 178 33400.07 382.57 2289.83 32.60 2012-06-26 15:34:56.000 178 33400.03 382.59 2289.77 32.60 2012-06-26 15:34:57.000 178 33400.09 382.60 2289.84 32.60 2012-06-26 15:34:58.000 178 33399.99 382.61 2289.91 32.60 2012-06-26 15:34:59.000 178 33399.95 382.61 2289.84 32.60 2012-06-26 15:35:00.000 178 33400.03 382.58 2289.82 32.60 2012-06-26 15:35:01.000 178 33399.98 382.60 2289.84 32.60 2012-06-26 15:35:02.000 178 33400.04 382.57 2289.80 32.60 2012-06-26 15:35:03.000 178 33400.01 382.58 2289.82 32.60 2012-06-26 15:35:04.000 178 33400.08 382.57 2289.81 32.60 2012-06-26 15:35:05.000 178 33399.95 382.56 2289.81 32.60 2012-06-26 15:35:06.000 178 33399.98 382.63 2289.87 32.60 2012-06-26 15:35:07.000 178 33400.13 382.63 2289.89 32.60 2012-06-26 15:35:08.000 178 33399.99 382.62 2289.86 32.60 2012-06-26 15:35:09.000 178 33400.05 382.60 2289.83 32.60 2012-06-26 15:35:10.000 178 33400.04 382.62 2289.73 32.60 2012-06-26 15:35:11.000 178 33400.04 382.65 2289.73 32.60 2012-06-26 15:35:12.000 178 33400.04 382.62 2289.82 32.60 2012-06-26 15:35:13.000 178 33400.03 382.66 2289.85 32.60 2012-06-26 15:35:14.000 178 33400.02 382.62 2289.84 32.60 2012-06-26 15:35:15.000 178 33400.08 382.66 2289.73 32.60 2012-06-26 15:35:16.000 178 33399.96 382.65 2289.76 32.60 2012-06-26 15:35:17.000 178 33399.90 382.62 2289.74 32.60 2012-06-26 15:35:18.000 178 33399.97 382.64 2289.83 32.60 2012-06-26 15:35:18.000 178 33399.97 382.66 2289.85 32.60 2012-06-26 15:35:20.000 178 33399.96 382.63 2289.78 32.60 2012-06-26 15:35:21.000 178 33399.95 382.69 2289.87 32.60 2012-06-26 15:35:22.000 178 33400.07 382.68 2289.83 32.60 2012-06-26 15:35:23.000 178 33399.99 382.69 2289.78 32.60 2012-06-26 15:35:24.000 178 33400.03 382.70 2289.87 32.60 2012-06-26 15:35:25.000 178 33400.11 382.72 2289.82 32.60 2012-06-26 15:35:26.000 178 33399.90 382.69 2289.87 32.60 2012-06-26 15:35:27.000 178 33400.01 382.71 2289.82 32.60 2012-06-26 15:35:28.000 178 33400.01 382.72 2289.90 32.60 2012-06-26 15:35:29.000 178 33400.04 382.73 2289.82 32.60 2012-06-26 15:35:30.000 178 33399.91 382.74 2289.79 32.60 2012-06-26 15:35:31.000 178 33399.93 382.69 2289.82 32.60 2012-06-26 15:35:31.000 178 33400.02 382.68 2289.87 32.60 2012-06-26 15:35:33.000 178 33399.98 382.74 2289.91 32.60 2012-06-26 15:35:34.000 178 33399.96 382.73 2289.86 32.60 2012-06-26 15:35:35.000 178 33399.95 382.75 2289.76 32.60 2012-06-26 15:35:36.000 178 33400.00 382.73 2289.85 32.60 2012-06-26 15:35:37.000 178 33399.97 382.76 2289.87 32.60 2012-06-26 15:35:38.000 178 33399.99 382.72 2289.81 32.60 2012-06-26 15:35:39.000 178 33400.03 382.75 2289.83 32.60 2012-06-26 15:35:40.000 178 33399.96 382.72 2289.73 32.60 2012-06-26 15:35:41.000 178 33399.93 382.75 2289.88 32.60 2012-06-26 15:35:42.000 178 33399.89 382.75 2289.77 32.60 2012-06-26 15:35:43.000 178 33399.97 382.81 2289.83 32.60 2012-06-26 15:35:44.000 178 33399.92 382.82 2289.77 32.60 2012-06-26 15:35:45.000 178 33399.91 382.80 2289.87 32.60 2012-06-26 15:35:46.000 178 33399.97 382.78 2289.84 32.60 2012-06-26 15:35:47.000 178 33399.88 382.79 2289.82 32.60 2012-06-26 15:35:48.000 178 33399.94 382.80 2289.79 32.60 2012-06-26 15:35:49.000 178 33399.90 382.77 2289.82 32.60 2012-06-26 15:35:50.000 178 33399.92 382.78 2289.81 32.60 2012-06-26 15:35:51.000 178 33399.94 382.78 2289.89 32.60 2012-06-26 15:35:52.000 178 33399.94 382.78 2289.98 32.60 2012-06-26 15:35:53.000 178 33399.85 382.77 2289.90 32.60 2012-06-26 15:35:54.000 178 33399.90 382.82 2289.81 32.60 2012-06-26 15:35:55.000 178 33399.92 382.80 2289.88 32.60 2012-06-26 15:35:56.000 178 33399.92 382.76 2289.82 32.60 2012-06-26 15:35:57.000 178 33399.91 382.81 2289.87 32.60 2012-06-26 15:35:58.000 178 33399.95 382.81 2289.87 32.60 2012-06-26 15:35:59.000 178 33399.95 382.81 2289.91 32.60 2012-06-26 15:36:00.000 178 33400.00 382.82 2289.87 32.60 2012-06-26 15:36:01.000 178 33399.92 382.82 2289.83 32.60 2012-06-26 15:36:02.000 178 33399.89 382.85 2289.85 32.60 2012-06-26 15:36:03.000 178 33399.96 382.83 2289.87 32.60 2012-06-26 15:36:04.000 178 33399.87 382.84 2289.85 32.60 2012-06-26 15:36:05.000 178 33399.92 382.82 2289.80 32.60 2012-06-26 15:36:06.000 178 33399.90 382.82 2289.87 32.60 2012-06-26 15:36:07.000 178 33399.92 382.82 2289.91 32.60 2012-06-26 15:36:08.000 178 33399.90 382.85 2289.86 32.60 2012-06-26 15:36:09.000 178 33399.85 382.87 2289.83 32.60 2012-06-26 15:36:10.000 178 33399.81 382.84 2289.87 32.60 2012-06-26 15:36:11.000 178 33399.79 382.90 2289.77 32.60 2012-06-26 15:36:12.000 178 33399.90 382.90 2289.80 32.60 2012-06-26 15:36:12.000 178 33399.87 382.86 2289.93 32.60 2012-06-26 15:36:14.000 178 33399.79 382.83 2289.87 32.60 2012-06-26 15:36:15.000 178 33399.90 382.84 2289.85 32.60 2012-06-26 15:36:16.000 178 33399.80 382.84 2289.86 32.60 2012-06-26 15:36:17.000 178 33399.82 382.86 2289.83 32.60 2012-06-26 15:36:18.000 178 33399.94 382.86 2289.80 32.60 2012-06-26 15:36:19.000 178 33399.85 382.88 2289.92 32.60 2012-06-26 15:36:20.000 178 33399.80 382.90 2289.90 32.60 2012-06-26 15:36:21.000 178 33399.91 382.90 2289.82 32.60 2012-06-26 15:36:22.000 178 33399.85 382.90 2289.90 32.60 2012-06-26 15:36:23.000 178 33399.84 382.91 2289.84 32.60 2012-06-26 15:36:24.000 178 33399.83 382.92 2289.88 32.60 2012-06-26 15:36:25.000 178 33399.82 382.86 2290.01 32.60 2012-06-26 15:36:25.000 178 33399.81 382.88 2289.97 32.60 2012-06-26 15:36:27.000 178 33399.85 382.91 2289.91 32.60 2012-06-26 15:36:28.000 178 33399.82 382.91 2289.87 32.60 2012-06-26 15:36:29.000 178 33399.81 382.93 2289.87 32.60 2012-06-26 15:36:30.000 178 33399.87 382.89 2289.91 32.60 2012-06-26 15:36:31.000 178 33399.83 382.90 2289.93 32.60 2012-06-26 15:36:32.000 178 33399.82 382.92 2289.93 32.60 2012-06-26 15:36:33.000 178 33399.79 382.90 2289.95 32.60 2012-06-26 15:36:34.000 178 33399.83 382.94 2289.80 32.60 2012-06-26 15:36:35.000 178 33399.88 382.91 2289.87 32.60 2012-06-26 15:36:36.000 178 33399.92 382.92 2289.93 32.60 2012-06-26 15:36:37.000 178 33399.76 382.91 2289.85 32.60 2012-06-26 15:36:38.000 178 33399.86 382.92 2289.81 32.60 2012-06-26 15:36:39.000 178 33399.80 382.93 2289.79 32.60 2012-06-26 15:36:40.000 178 33399.80 382.94 2289.84 32.60 2012-06-26 15:36:41.000 178 33399.73 382.95 2289.90 32.60 2012-06-26 15:36:42.000 178 33399.83 382.95 2289.85 32.60 2012-06-26 15:36:43.000 178 33399.93 382.95 2289.85 32.60 2012-06-26 15:36:44.000 178 33399.80 382.93 2289.96 32.60 2012-06-26 15:36:45.000 178 33399.88 382.96 2289.93 32.60 2012-06-26 15:36:46.000 178 33399.83 382.96 2289.89 32.60 2012-06-26 15:36:47.000 178 33399.82 382.94 2289.95 32.60 2012-06-26 15:36:48.000 178 33399.90 382.99 2289.96 32.60 2012-06-26 15:36:49.000 178 33399.91 383.02 2289.91 32.60 2012-06-26 15:36:50.000 178 33399.75 383.00 2289.90 32.60 2012-06-26 15:36:51.000 178 33399.80 382.98 2289.93 32.60 2012-06-26 15:36:52.000 178 33399.86 383.02 2289.93 32.60 2012-06-26 15:36:53.000 178 33399.85 383.00 2289.89 32.60 2012-06-26 15:36:54.000 178 33399.75 383.00 2290.02 32.60 2012-06-26 15:36:55.000 178 33399.81 382.97 2289.90 32.60 2012-06-26 15:36:56.000 178 33399.80 382.97 2289.93 32.60 2012-06-26 15:36:57.000 178 33399.83 382.98 2289.98 32.60 2012-06-26 15:36:58.000 178 33399.82 383.02 2289.96 32.60 2012-06-26 15:36:59.000 178 33399.87 383.00 2289.91 32.60 2012-06-26 15:37:00.000 178 33399.79 383.01 2289.97 32.60 2012-06-26 15:37:01.000 178 33399.90 383.02 2289.90 32.60 2012-06-26 15:37:02.000 178 33399.86 383.02 2289.85 32.60 2012-06-26 15:37:03.000 178 33399.92 383.01 2289.93 32.60 2012-06-26 15:37:04.000 178 33399.85 383.03 2289.96 32.60 2012-06-26 15:37:05.000 178 33399.90 383.07 2289.89 32.60 2012-06-26 15:37:06.000 178 33399.83 383.02 2289.89 32.60 2012-06-26 15:37:06.000 178 33399.89 383.03 2289.97 32.60 2012-06-26 15:37:08.000 178 33399.80 383.06 2289.94 32.60 2012-06-26 15:37:09.000 178 33399.72 383.07 2289.93 32.60 2012-06-26 15:37:10.000 178 33399.83 383.05 2289.95 32.60 2012-06-26 15:37:11.000 178 33399.83 383.05 2289.94 32.60 2012-06-26 15:37:12.000 178 33399.83 383.08 2290.00 32.60 2012-06-26 15:37:13.000 178 33399.83 383.07 2289.92 32.60 2012-06-26 15:37:14.000 178 33399.82 383.10 2289.94 32.60 2012-06-26 15:37:15.000 178 33399.80 383.02 2289.96 32.60 2012-06-26 15:37:16.000 178 33399.83 383.06 2289.95 32.60 2012-06-26 15:37:17.000 178 33399.88 383.07 2289.96 32.60 2012-06-26 15:37:18.000 178 33399.70 383.08 2289.96 32.60 2012-06-26 15:37:19.000 178 33399.93 383.06 2289.87 32.60 2012-06-26 15:37:19.000 178 33399.86 383.03 2289.96 32.60 2012-06-26 15:37:21.000 178 33399.86 383.05 2289.96 32.60 2012-06-26 15:37:22.000 178 33399.79 383.07 2289.87 32.60 2012-06-26 15:37:23.000 178 33399.82 383.08 2289.92 32.60 2012-06-26 15:37:24.000 178 33399.79 383.06 2289.95 32.60 2012-06-26 15:37:25.000 178 33399.83 383.07 2289.97 32.60 2012-06-26 15:37:26.000 178 33399.79 383.10 2289.97 32.60 2012-06-26 15:37:27.000 178 33399.86 383.12 2289.95 32.60 2012-06-26 15:37:28.000 178 33399.83 383.12 2289.90 32.60 2012-06-26 15:37:29.000 178 33399.84 383.03 2289.90 32.60 2012-06-26 15:37:30.000 178 33399.80 383.08 2289.98 32.60 2012-06-26 15:37:31.000 178 33399.83 383.11 2289.92 32.60 2012-06-26 15:37:32.000 178 33399.82 383.06 2289.92 32.60 2012-06-26 15:37:33.000 178 33399.81 383.08 2289.94 32.60 2012-06-26 15:37:34.000 178 33399.85 383.10 2289.96 32.60 2012-06-26 15:37:35.000 178 33399.76 383.12 2290.00 32.60 2012-06-26 15:37:36.000 178 33399.89 383.14 2289.94 32.60 2012-06-26 15:37:37.000 178 33399.85 383.11 2289.97 32.60 2012-06-26 15:37:38.000 178 33399.75 383.06 2289.94 32.60 2012-06-26 15:37:39.000 178 33399.79 383.16 2289.91 32.60 2012-06-26 15:37:40.000 178 33399.84 383.14 2289.95 32.60 2012-06-26 15:37:41.000 178 33399.85 383.14 2289.88 32.60 2012-06-26 15:37:42.000 178 33399.91 383.14 2289.97 32.60 2012-06-26 15:37:43.000 178 33399.88 383.18 2289.95 32.60 2012-06-26 15:37:44.000 178 33399.85 383.15 2289.91 32.60 2012-06-26 15:37:45.000 178 33399.76 383.17 2289.97 32.60 2012-06-26 15:37:46.000 178 33399.77 383.14 2290.01 32.60 2012-06-26 15:37:47.000 178 33399.76 383.15 2289.92 32.60 2012-06-26 15:37:48.000 178 33399.75 383.14 2289.97 32.60 2012-06-26 15:37:49.000 178 33399.73 383.16 2290.01 32.60 2012-06-26 15:37:50.000 178 33399.75 383.13 2289.98 32.60 2012-06-26 15:37:51.000 178 33399.77 383.14 2289.99 32.60 2012-06-26 15:37:52.000 178 33399.80 383.13 2289.95 32.60 2012-06-26 15:37:53.000 178 33399.78 383.15 2289.92 32.60 2012-06-26 15:37:54.000 178 33399.76 383.19 2289.96 32.60 2012-06-26 15:37:55.000 178 33399.77 383.19 2290.04 32.60 2012-06-26 15:37:56.000 178 33399.69 383.17 2290.02 32.60 2012-06-26 15:37:57.000 178 33399.78 383.14 2290.02 32.60 2012-06-26 15:37:58.000 178 33399.70 383.22 2290.01 32.60 2012-06-26 15:37:59.000 178 33399.71 383.22 2289.99 32.60 2012-06-26 15:38:00.000 178 33399.67 383.21 2290.01 32.60 2012-06-26 15:38:00.000 178 33399.75 383.22 2290.06 32.60 2012-06-26 15:38:02.000 178 33399.72 383.21 2290.02 32.60 2012-06-26 15:38:03.000 178 33399.77 383.18 2290.01 32.60 2012-06-26 15:38:04.000 178 33399.77 383.18 2290.08 32.60 2012-06-26 15:38:05.000 178 33399.70 383.15 2290.05 32.60 2012-06-26 15:38:06.000 178 33399.71 383.23 2290.00 32.60 2012-06-26 15:38:07.000 178 33399.83 383.22 2289.93 32.60 2012-06-26 15:38:08.000 178 33399.71 383.21 2289.93 32.60 2012-06-26 15:38:09.000 178 33399.81 383.21 2289.91 32.60 2012-06-26 15:38:10.000 178 33399.72 383.25 2289.97 32.60 2012-06-26 15:38:11.000 178 33399.76 383.26 2289.98 32.60 2012-06-26 15:38:12.000 178 33399.68 383.22 2290.00 32.60 2012-06-26 15:38:13.000 178 33399.70 383.20 2290.05 32.60 2012-06-26 15:38:13.000 178 33399.70 383.23 2290.08 32.60 2012-06-26 15:38:15.000 178 33399.70 383.24 2290.05 32.60 2012-06-26 15:38:16.000 178 33399.76 383.29 2290.06 32.60 2012-06-26 15:38:17.000 178 33399.77 383.27 2289.96 32.60 2012-06-26 15:38:18.000 178 33399.64 383.30 2290.06 32.60 2012-06-26 15:38:19.000 178 33399.77 383.29 2290.03 32.60 2012-06-26 15:38:20.000 178 33399.68 383.29 2290.03 32.60 2012-06-26 15:38:21.000 178 33399.66 383.31 2290.05 32.60 2012-06-26 15:38:22.000 178 33399.76 383.27 2290.06 32.60 2012-06-26 15:38:23.000 178 33399.71 383.27 2290.00 32.60 2012-06-26 15:38:24.000 178 33399.75 383.27 2290.08 32.60 2012-06-26 15:38:25.000 178 33399.80 383.30 2290.09 32.60 2012-06-26 15:38:26.000 178 33399.76 383.28 2290.05 32.60 2012-06-26 15:38:27.000 178 33399.75 383.28 2289.99 32.60 2012-06-26 15:38:28.000 178 33399.61 383.27 2290.04 32.60 2012-06-26 15:38:29.000 178 33399.68 383.26 2290.05 32.60 2012-06-26 15:38:30.000 178 33399.71 383.30 2290.05 32.60 2012-06-26 15:38:31.000 178 33399.72 383.30 2290.05 32.60 2012-06-26 15:38:32.000 178 33399.65 383.32 2290.12 32.60 2012-06-26 15:38:33.000 178 33399.62 383.33 2290.00 32.60 2012-06-26 15:38:34.000 178 33399.73 383.35 2290.03 32.60 2012-06-26 15:38:35.000 178 33399.67 383.31 2290.10 32.60 2012-06-26 15:38:36.000 178 33399.61 383.34 2290.06 32.60 2012-06-26 15:38:37.000 178 33399.64 383.35 2289.97 32.60 2012-06-26 15:38:38.000 178 33399.61 383.32 2290.04 32.60 2012-06-26 15:38:39.000 178 33399.65 383.31 2290.05 32.60 2012-06-26 15:38:40.000 178 33399.67 383.37 2290.06 32.60 2012-06-26 15:38:41.000 178 33399.70 383.31 2290.09 32.60 2012-06-26 15:38:42.000 178 33399.65 383.37 2290.03 32.60 2012-06-26 15:38:43.000 178 33399.67 383.36 2290.01 32.60 2012-06-26 15:38:44.000 178 33399.61 383.34 2290.09 32.60 2012-06-26 15:38:45.000 178 33399.70 383.37 2290.03 32.60 2012-06-26 15:38:46.000 178 33399.62 383.41 2290.09 32.60 2012-06-26 15:38:47.000 178 33399.66 383.37 2290.12 32.60 2012-06-26 15:38:48.000 178 33399.60 383.44 2290.08 32.60 2012-06-26 15:38:49.000 178 33399.67 383.37 2290.14 32.60 2012-06-26 15:38:50.000 178 33399.63 383.43 2290.01 32.60 2012-06-26 15:38:51.000 178 33399.58 383.42 2290.08 32.60 2012-06-26 15:38:52.000 178 33399.55 383.42 2290.09 32.60 2012-06-26 15:38:53.000 178 33399.57 383.42 2290.11 32.60 2012-06-26 15:38:54.000 178 33399.69 383.45 2290.14 32.60 2012-06-26 15:38:54.000 178 33399.52 383.41 2290.12 32.60 2012-06-26 15:38:56.000 178 33399.49 383.45 2290.09 32.60 2012-06-26 15:38:57.000 178 33399.53 383.41 2290.11 32.60 2012-06-26 15:38:58.000 178 33399.57 383.43 2290.10 32.60 2012-06-26 15:38:59.000 178 33399.56 383.43 2290.02 32.60 2012-06-26 15:39:00.000 178 33399.54 383.41 2290.15 32.60 2012-06-26 15:39:01.000 178 33399.55 383.40 2290.14 32.60 2012-06-26 15:39:02.000 178 33399.60 383.46 2290.13 32.60 2012-06-26 15:39:03.000 178 33399.54 383.43 2290.14 32.60 2012-06-26 15:39:04.000 178 33399.55 383.48 2290.17 32.60 2012-06-26 15:39:05.000 178 33399.54 383.47 2290.15 32.60 2012-06-26 15:39:06.000 178 33399.57 383.43 2290.11 32.60 2012-06-26 15:39:07.000 178 33399.49 383.48 2290.15 32.60 2012-06-26 15:39:07.000 178 33399.60 383.51 2290.17 32.60 2012-06-26 15:39:09.000 178 33399.55 383.48 2290.17 32.60 2012-06-26 15:39:10.000 178 33399.56 383.47 2290.11 32.60 2012-06-26 15:39:11.000 178 33399.48 383.50 2290.21 32.60 2012-06-26 15:39:12.000 178 33399.58 383.48 2290.15 32.60 2012-06-26 15:39:13.000 178 33399.56 383.48 2290.15 32.60 2012-06-26 15:39:14.000 178 33399.48 383.52 2290.13 32.60 2012-06-26 15:39:15.000 178 33399.50 383.50 2290.14 32.60 2012-06-26 15:39:16.000 178 33399.56 383.55 2290.14 32.60 2012-06-26 15:39:17.000 178 33399.48 383.50 2290.20 32.60 2012-06-26 15:39:18.000 178 33399.40 383.53 2290.20 32.60 2012-06-26 15:39:19.000 178 33399.47 383.54 2290.14 32.60 2012-06-26 15:39:20.000 178 33399.54 383.53 2290.21 32.60 2012-06-26 15:39:21.000 178 33399.49 383.55 2290.19 32.60 2012-06-26 15:39:22.000 178 33399.53 383.57 2290.14 32.60 2012-06-26 15:39:23.000 178 33399.53 383.58 2290.11 32.60 2012-06-26 15:39:24.000 178 33399.57 383.52 2290.24 32.60 2012-06-26 15:39:25.000 178 33399.44 383.55 2290.14 32.60 2012-06-26 15:39:26.000 178 33399.36 383.51 2290.20 32.60 2012-06-26 15:39:27.000 178 33399.49 383.50 2290.20 32.60 2012-06-26 15:39:28.000 178 33399.41 383.56 2290.15 32.60 2012-06-26 15:39:29.000 178 33399.53 383.54 2290.17 32.60 2012-06-26 15:39:30.000 178 33399.47 383.56 2290.27 32.60 2012-06-26 15:39:31.000 178 33399.43 383.57 2290.17 32.60 2012-06-26 15:39:32.000 178 33399.42 383.60 2290.20 32.60 2012-06-26 15:39:33.000 178 33399.41 383.56 2290.31 32.60 2012-06-26 15:39:34.000 178 33399.39 383.57 2290.24 32.60 2012-06-26 15:39:35.000 178 33399.40 383.56 2290.19 32.60 2012-06-26 15:39:36.000 178 33399.36 383.64 2290.20 32.60 2012-06-26 15:39:37.000 178 33399.41 383.64 2290.19 32.60 2012-06-26 15:39:38.000 178 33399.40 383.61 2290.17 32.60 2012-06-26 15:39:39.000 178 33399.40 383.64 2290.24 32.60 2012-06-26 15:39:40.000 178 33399.45 383.64 2290.30 32.60 2012-06-26 15:39:41.000 178 33399.36 383.66 2290.29 32.60 2012-06-26 15:39:42.000 178 33399.33 383.68 2290.20 32.60 2012-06-26 15:39:43.000 178 33399.39 383.69 2290.14 32.60 2012-06-26 15:39:44.000 178 33399.43 383.62 2290.28 32.60 2012-06-26 15:39:45.000 178 33399.38 383.61 2290.30 32.60 2012-06-26 15:39:46.000 178 33399.37 383.65 2290.28 32.60 2012-06-26 15:39:47.000 178 33399.36 383.64 2290.33 32.60 2012-06-26 15:39:48.000 178 33399.40 383.69 2290.24 32.60 2012-06-26 15:39:48.000 178 33399.30 383.65 2290.29 32.60 2012-06-26 15:39:50.000 178 33399.40 383.71 2290.23 32.60 2012-06-26 15:39:51.000 178 33399.29 383.70 2290.21 32.60 2012-06-26 15:39:52.000 178 33399.36 383.70 2290.27 32.60 2012-06-26 15:39:53.000 178 33399.33 383.70 2290.27 32.60 2012-06-26 15:39:54.000 178 33399.30 383.69 2290.30 32.60 2012-06-26 15:39:55.000 178 33399.30 383.72 2290.28 32.60 2012-06-26 15:39:56.000 178 33399.38 383.70 2290.27 32.60 2012-06-26 15:39:57.000 178 33399.38 383.72 2290.27 32.60 2012-06-26 15:39:58.000 178 33399.27 383.72 2290.27 32.60 2012-06-26 15:39:59.000 178 33399.27 383.73 2290.28 32.60 2012-06-26 15:40:00.000 178 33399.26 383.71 2290.30 32.60 2012-06-26 15:40:01.000 178 33399.31 383.73 2290.31 32.60 2012-06-26 15:40:01.000 178 33399.22 383.77 2290.31 32.60 2012-06-26 15:40:03.000 178 33399.21 383.74 2290.35 32.60 2012-06-26 15:40:04.000 178 33399.21 383.70 2290.37 32.60 2012-06-26 15:40:05.000 178 33399.20 383.73 2290.37 32.60 2012-06-26 15:40:06.000 178 33399.20 383.74 2290.31 32.60 2012-06-26 15:40:07.000 178 33399.20 383.74 2290.32 32.60 2012-06-26 15:40:08.000 178 33399.24 383.75 2290.39 32.60 2012-06-26 15:40:09.000 178 33399.21 383.74 2290.39 32.60 2012-06-26 15:40:10.000 178 33399.25 383.75 2290.30 32.60 2012-06-26 15:40:11.000 178 33399.19 383.74 2290.36 32.60 2012-06-26 15:40:12.000 178 33399.16 383.74 2290.38 32.60 2012-06-26 15:40:13.000 178 33399.24 383.75 2290.42 32.60 2012-06-26 15:40:14.000 178 33399.14 383.74 2290.33 32.60 2012-06-26 15:40:15.000 178 33399.17 383.78 2290.33 32.60 2012-06-26 15:40:16.000 178 33399.17 383.79 2290.36 32.60 2012-06-26 15:40:17.000 178 33399.17 383.75 2290.40 32.60 2012-06-26 15:40:18.000 178 33399.15 383.81 2290.30 32.60 2012-06-26 15:40:19.000 178 33399.27 383.79 2290.36 32.60 2012-06-26 15:40:20.000 178 33399.10 383.73 2290.35 32.60 2012-06-26 15:40:21.000 178 33399.20 383.73 2290.37 32.60 2012-06-26 15:40:22.000 178 33399.14 383.80 2290.36 32.60 2012-06-26 15:40:23.000 178 33399.13 383.84 2290.37 32.60 2012-06-26 15:40:24.000 178 33399.14 383.81 2290.38 32.60 2012-06-26 15:40:25.000 178 33399.14 383.84 2290.39 32.60 2012-06-26 15:40:26.000 178 33399.09 383.85 2290.34 32.60 2012-06-26 15:40:27.000 178 33399.05 383.78 2290.35 32.60 2012-06-26 15:40:28.000 178 33399.08 383.86 2290.42 32.60 2012-06-26 15:40:29.000 178 33399.05 383.88 2290.36 32.60 2012-06-26 15:40:30.000 178 33399.09 383.87 2290.37 32.60 2012-06-26 15:40:31.000 178 33399.02 383.90 2290.43 32.60 2012-06-26 15:40:32.000 178 33398.99 383.85 2290.37 32.60 2012-06-26 15:40:33.000 178 33399.15 383.85 2290.33 32.60 2012-06-26 15:40:34.000 178 33399.09 383.85 2290.39 32.60 2012-06-26 15:40:35.000 178 33399.04 383.89 2290.40 32.60 2012-06-26 15:40:36.000 178 33399.03 383.88 2290.36 32.60 2012-06-26 15:40:37.000 178 33399.05 383.86 2290.49 32.60 2012-06-26 15:40:38.000 178 33399.00 383.85 2290.39 32.60 2012-06-26 15:40:39.000 178 33399.06 383.81 2290.37 32.60 2012-06-26 15:40:40.000 178 33399.04 383.90 2290.44 32.60 2012-06-26 15:40:41.000 178 33398.97 383.86 2290.45 32.60 2012-06-26 15:40:42.000 178 33399.01 383.87 2290.41 32.60 2012-06-26 15:40:42.000 178 33398.97 383.83 2290.37 32.60 2012-06-26 15:40:44.000 178 33399.10 383.90 2290.40 32.60 2012-06-26 15:40:45.000 178 33399.10 383.87 2290.39 32.60 2012-06-26 15:40:46.000 178 33398.99 383.87 2290.42 32.60 2012-06-26 15:40:47.000 178 33399.04 383.90 2290.43 32.60 2012-06-26 15:40:48.000 178 33399.05 383.89 2290.42 32.60 2012-06-26 15:40:49.000 178 33398.96 383.92 2290.41 32.60 2012-06-26 15:40:50.000 178 33398.99 383.94 2290.50 32.60 2012-06-26 15:40:51.000 178 33399.00 383.96 2290.45 32.60 2012-06-26 15:40:52.000 178 33399.01 383.90 2290.49 32.60 2012-06-26 15:40:53.000 178 33398.96 383.94 2290.37 32.60 2012-06-26 15:40:54.000 178 33398.93 383.88 2290.45 32.60 2012-06-26 15:40:55.000 178 33398.90 383.96 2290.45 32.60 2012-06-26 15:40:55.000 178 33398.98 383.93 2290.50 32.60 2012-06-26 15:40:57.000 178 33399.04 383.96 2290.47 32.60 2012-06-26 15:40:58.000 178 33398.98 383.93 2290.48 32.60 2012-06-26 15:40:59.000 178 33398.95 383.90 2290.41 32.60 2012-06-26 15:41:00.000 178 33398.97 383.92 2290.45 32.60 2012-06-26 15:41:01.000 178 33398.95 383.90 2290.49 32.60 2012-06-26 15:41:02.000 178 33398.90 383.93 2290.37 32.60 2012-06-26 15:41:03.000 178 33398.95 383.92 2290.42 32.60 2012-06-26 15:41:04.000 178 33398.93 383.98 2290.43 32.60 2012-06-26 15:41:05.000 178 33398.98 383.97 2290.40 32.60 2012-06-26 15:41:06.000 178 33398.97 383.97 2290.49 32.60 2012-06-26 15:41:07.000 178 33398.95 383.96 2290.43 32.60 2012-06-26 15:41:08.000 178 33398.99 383.97 2290.51 32.60 2012-06-26 15:41:09.000 178 33398.86 383.99 2290.48 32.60 2012-06-26 15:41:10.000 178 33398.90 383.94 2290.47 32.60 2012-06-26 15:41:11.000 178 33398.93 383.89 2290.50 32.61 2012-06-26 15:41:12.000 178 33398.94 383.95 2290.46 32.61 2012-06-26 15:41:13.000 178 33398.83 383.99 2290.43 32.60 2012-06-26 15:41:14.000 178 33398.91 383.98 2290.46 32.60 2012-06-26 15:41:15.000 178 33398.86 383.98 2290.48 32.60 2012-06-26 15:41:16.000 178 33398.91 383.98 2290.41 32.61 2012-06-26 15:41:17.000 178 33398.92 383.98 2290.52 32.61 2012-06-26 15:41:18.000 178 33398.85 384.01 2290.46 32.61 2012-06-26 15:41:19.000 178 33398.87 384.04 2290.48 32.60 2012-06-26 15:41:20.000 178 33398.86 383.98 2290.45 32.61 2012-06-26 15:41:21.000 178 33398.84 384.00 2290.41 32.61 2012-06-26 15:41:22.000 178 33398.79 384.01 2290.50 32.61 2012-06-26 15:41:23.000 178 33398.81 384.01 2290.54 32.61 2012-06-26 15:41:24.000 178 33398.86 384.01 2290.53 32.61 2012-06-26 15:41:25.000 178 33398.77 384.01 2290.43 32.61 2012-06-26 15:41:26.000 178 33398.85 384.02 2290.51 32.61 2012-06-26 15:41:27.000 178 33398.86 384.01 2290.48 32.60 2012-06-26 15:41:28.000 178 33398.77 384.06 2290.49 32.61 2012-06-26 15:41:29.000 178 33398.88 384.04 2290.51 32.61 2012-06-26 15:41:30.000 178 33398.74 384.08 2290.47 32.61 2012-06-26 15:41:31.000 178 33398.67 384.08 2290.54 32.61 2012-06-26 15:41:32.000 178 33398.72 384.05 2290.56 32.61 2012-06-26 15:41:33.000 178 33398.74 384.06 2290.59 32.60 2012-06-26 15:41:34.000 178 33398.72 384.09 2290.50 32.60 2012-06-26 15:41:35.000 178 33398.74 384.09 2290.51 32.60 2012-06-26 15:41:36.000 178 33398.71 384.12 2290.46 32.61 2012-06-26 15:41:36.000 178 33398.62 384.10 2290.54 32.60 2012-06-26 15:41:38.000 178 33398.78 384.08 2290.53 32.61 2012-06-26 15:41:39.000 178 33398.68 384.09 2290.61 32.60 2012-06-26 15:41:40.000 178 33398.71 384.12 2290.53 32.61 2012-06-26 15:41:41.000 178 33398.63 384.11 2290.43 32.61 2012-06-26 15:41:42.000 178 33398.65 384.11 2290.53 32.61 2012-06-26 15:41:43.000 178 33398.67 384.09 2290.52 32.60 2012-06-26 15:41:44.000 178 33398.63 384.14 2290.60 32.61 2012-06-26 15:41:45.000 178 33398.67 384.11 2290.54 32.61 2012-06-26 15:41:46.000 178 33398.60 384.14 2290.62 32.60 2012-06-26 15:41:47.000 178 33398.65 384.13 2290.61 32.60 2012-06-26 15:41:48.000 178 33398.59 384.14 2290.58 32.60 2012-06-26 15:41:49.000 178 33398.63 384.15 2290.54 32.61 2012-06-26 15:41:49.000 178 33398.58 384.17 2290.58 32.61 2012-06-26 15:41:51.000 178 33398.56 384.13 2290.61 32.61 2012-06-26 15:41:52.000 178 33398.59 384.14 2290.59 32.61 2012-06-26 15:41:53.000 178 33398.57 384.13 2290.57 32.61 2012-06-26 15:41:54.000 178 33398.55 384.13 2290.61 32.61 2012-06-26 15:41:55.000 178 33398.53 384.17 2290.62 32.61 2012-06-26 15:41:56.000 178 33398.59 384.16 2290.67 32.61 2012-06-26 15:41:57.000 178 33398.50 384.20 2290.66 32.61 2012-06-26 15:41:58.000 178 33398.54 384.20 2290.53 32.61 2012-06-26 15:41:59.000 178 33398.47 384.14 2290.64 32.61 2012-06-26 15:42:00.000 178 33398.45 384.24 2290.57 32.60 2012-06-26 15:42:01.000 178 33398.47 384.17 2290.58 32.61 2012-06-26 15:42:02.000 178 33398.51 384.22 2290.64 32.61 2012-06-26 15:42:03.000 178 33398.48 384.24 2290.64 32.60 2012-06-26 15:42:04.000 178 33398.44 384.21 2290.57 32.61 2012-06-26 15:42:05.000 178 33398.37 384.20 2290.53 32.61 2012-06-26 15:42:06.000 178 33398.42 384.22 2290.67 32.61 2012-06-26 15:42:07.000 178 33398.44 384.24 2290.53 32.61 2012-06-26 15:42:08.000 178 33398.45 384.23 2290.67 32.61 2012-06-26 15:42:09.000 178 33398.43 384.24 2290.72 32.60 2012-06-26 15:42:10.000 178 33398.40 384.26 2290.64 32.61 2012-06-26 15:42:11.000 178 33398.37 384.29 2290.62 32.61 2012-06-26 15:42:12.000 178 33398.36 384.26 2290.59 32.61 2012-06-26 15:42:13.000 178 33398.30 384.26 2290.73 32.60 2012-06-26 15:42:14.000 178 33398.38 384.26 2290.67 32.60 2012-06-26 15:42:15.000 178 33398.32 384.27 2290.68 32.60 2012-06-26 15:42:16.000 178 33398.39 384.26 2290.64 32.61 2012-06-26 15:42:17.000 178 33398.32 384.28 2290.69 32.61 2012-06-26 15:42:18.000 178 33398.25 384.29 2290.64 32.61 2012-06-26 15:42:19.000 178 33398.30 384.30 2290.62 32.61 2012-06-26 15:42:20.000 178 33398.35 384.29 2290.73 32.61 2012-06-26 15:42:21.000 178 33398.19 384.29 2290.71 32.61 2012-06-26 15:42:22.000 178 33398.25 384.30 2290.68 32.61 2012-06-26 15:42:23.000 178 33398.27 384.33 2290.74 32.61 2012-06-26 15:42:24.000 178 33398.27 384.35 2290.76 32.61 2012-06-26 15:42:25.000 178 33398.28 384.32 2290.75 32.61 2012-06-26 15:42:26.000 178 33398.18 384.38 2290.71 32.61 2012-06-26 15:42:27.000 178 33398.12 384.37 2290.71 32.61 2012-06-26 15:42:28.000 178 33398.18 384.35 2290.67 32.61 2012-06-26 15:42:29.000 178 33398.16 384.40 2290.65 32.61 2012-06-26 15:42:30.000 178 33398.26 384.36 2290.70 32.61 2012-06-26 15:42:30.000 178 33397.98 384.37 2290.76 32.61 2012-06-26 15:42:32.000 178 33398.21 384.39 2290.76 32.61 2012-06-26 15:42:33.000 178 33398.13 384.38 2290.74 32.61 2012-06-26 15:42:34.000 178 33398.14 384.37 2290.67 32.61 2012-06-26 15:42:35.000 178 33398.08 384.44 2290.72 32.61 2012-06-26 15:42:36.000 178 33398.05 384.38 2290.73 32.61 2012-06-26 15:42:37.000 178 33398.17 384.39 2290.69 32.61 2012-06-26 15:42:38.000 178 33398.06 384.39 2290.80 32.61 2012-06-26 15:42:39.000 178 33398.09 384.42 2290.78 32.61 2012-06-26 15:42:40.000 178 33398.08 384.47 2290.76 32.61 2012-06-26 15:42:41.000 178 33398.00 384.43 2290.79 32.61 2012-06-26 15:42:42.000 178 33398.00 384.46 2290.80 32.61 2012-06-26 15:42:43.000 178 33398.04 384.47 2290.73 32.61 2012-06-26 15:42:43.000 178 33398.01 384.49 2290.79 32.61 2012-06-26 15:42:45.000 178 33398.00 384.47 2290.81 32.61 2012-06-26 15:42:46.000 178 33397.99 384.46 2290.80 32.61 2012-06-26 15:42:47.000 178 33398.02 384.46 2290.85 32.61 2012-06-26 15:42:48.000 178 33397.94 384.53 2290.73 32.61 2012-06-26 15:42:49.000 178 33397.97 384.51 2290.83 32.61 2012-06-26 15:42:50.000 178 33397.82 384.52 2290.83 32.61 2012-06-26 15:42:51.000 178 33397.89 384.55 2290.82 32.61 2012-06-26 15:42:52.000 178 33397.84 384.55 2290.81 32.61 2012-06-26 15:42:53.000 178 33397.94 384.53 2290.82 32.61 2012-06-26 15:42:54.000 178 33397.80 384.56 2290.82 32.61 2012-06-26 15:42:55.000 178 33397.80 384.56 2290.87 32.61 2012-06-26 15:42:56.000 178 33397.82 384.58 2290.85 32.61 2012-06-26 15:42:57.000 178 33397.82 384.59 2290.74 32.61 2012-06-26 15:42:58.000 178 33397.79 384.52 2290.88 32.61 2012-06-26 15:42:59.000 178 33397.76 384.57 2290.86 32.61 2012-06-26 15:43:00.000 178 33397.77 384.58 2290.86 32.61 2012-06-26 15:43:01.000 178 33397.79 384.59 2290.84 32.61 2012-06-26 15:43:02.000 178 33397.89 384.61 2290.91 32.61 2012-06-26 15:43:03.000 178 33397.81 384.58 2290.91 32.61 2012-06-26 15:43:04.000 178 33397.79 384.62 2290.82 32.61 2012-06-26 15:43:05.000 178 33397.76 384.62 2290.89 32.61 2012-06-26 15:43:06.000 178 33397.75 384.62 2290.90 32.61 2012-06-26 15:43:07.000 178 33397.74 384.65 2290.92 32.61 2012-06-26 15:43:08.000 178 33397.77 384.63 2290.93 32.61 2012-06-26 15:43:09.000 178 33397.71 384.63 2290.91 32.61 2012-06-26 15:43:10.000 178 33397.64 384.65 2290.91 32.61 2012-06-26 15:43:11.000 178 33397.64 384.67 2290.96 32.61 2012-06-26 15:43:12.000 178 33397.71 384.70 2290.99 32.61 2012-06-26 15:43:13.000 178 33397.68 384.73 2290.99 32.61 2012-06-26 15:43:14.000 178 33397.70 384.71 2291.02 32.61 2012-06-26 15:43:15.000 178 33397.65 384.70 2291.01 32.61 2012-06-26 15:43:16.000 178 33397.68 384.72 2290.99 32.61 2012-06-26 15:43:17.000 178 33397.65 384.74 2290.99 32.61 2012-06-26 15:43:18.000 178 33397.58 384.72 2290.91 32.61 2012-06-26 15:43:19.000 178 33397.62 384.77 2290.96 32.61 2012-06-26 15:43:20.000 178 33397.59 384.75 2291.00 32.61 2012-06-26 15:43:21.000 178 33397.59 384.74 2290.96 32.61 2012-06-26 15:43:22.000 178 33397.57 384.74 2291.06 32.61 2012-06-26 15:43:23.000 178 33397.45 384.77 2291.03 32.61 2012-06-26 15:43:24.000 178 33397.53 384.73 2290.94 32.61 2012-06-26 15:43:24.000 178 33397.52 384.78 2290.99 32.61 2012-06-26 15:43:26.000 178 33397.50 384.76 2291.02 32.61 2012-06-26 15:43:27.000 178 33397.43 384.79 2291.06 32.61 2012-06-26 15:43:28.000 178 33397.44 384.75 2290.94 32.61 2012-06-26 15:43:29.000 178 33397.40 384.79 2290.98 32.61 2012-06-26 15:43:30.000 178 33397.44 384.83 2291.04 32.61 2012-06-26 15:43:31.000 178 33397.36 384.78 2291.07 32.61 2012-06-26 15:43:32.000 178 33397.34 384.80 2291.09 32.61 2012-06-26 15:43:33.000 178 33397.32 384.79 2290.96 32.61 2012-06-26 15:43:34.000 178 33397.34 384.80 2291.08 32.61 2012-06-26 15:43:35.000 178 33397.38 384.82 2291.04 32.61 2012-06-26 15:43:36.000 178 33397.35 384.84 2291.04 32.61 2012-06-26 15:43:37.000 178 33397.42 384.82 2291.10 32.61 2012-06-26 15:43:37.000 178 33397.25 384.86 2290.99 32.61 2012-06-26 15:43:39.000 178 33397.23 384.85 2291.06 32.61 2012-06-26 15:43:40.000 178 33397.34 384.87 2291.11 32.61 2012-06-26 15:43:41.000 178 33397.27 384.86 2291.07 32.61 2012-06-26 15:43:42.000 178 33397.34 384.92 2291.16 32.61 2012-06-26 15:43:43.000 178 33397.20 384.86 2291.04 32.61 2012-06-26 15:43:44.000 178 33397.31 384.89 2291.11 32.61 2012-06-26 15:43:45.000 178 33397.25 384.89 2291.12 32.61 2012-06-26 15:43:46.000 178 33397.29 384.90 2291.10 32.61 2012-06-26 15:43:47.000 178 33397.11 384.90 2291.16 32.61 2012-06-26 15:43:48.000 178 33397.19 384.95 2291.07 32.61 2012-06-26 15:43:49.000 178 33397.18 384.90 2291.16 32.61 2012-06-26 15:43:50.000 178 33397.19 384.96 2291.15 32.61 2012-06-26 15:43:51.000 178 33397.19 384.96 2291.14 32.61 2012-06-26 15:43:52.000 178 33397.23 384.95 2291.12 32.61 2012-06-26 15:43:53.000 178 33397.18 385.01 2291.14 32.61 2012-06-26 15:43:54.000 178 33397.17 384.95 2291.20 32.61 2012-06-26 15:43:55.000 178 33397.21 384.95 2291.12 32.61 2012-06-26 15:43:56.000 178 33397.16 385.07 2291.15 32.61 2012-06-26 15:43:57.000 178 33397.11 385.03 2291.20 32.61 2012-06-26 15:43:58.000 178 33397.15 385.00 2291.15 32.61 2012-06-26 15:43:59.000 178 33397.13 385.01 2291.19 32.61 2012-06-26 15:44:00.000 178 33397.10 385.00 2291.18 32.61 2012-06-26 15:44:01.000 178 33397.12 384.98 2291.12 32.61 2012-06-26 15:44:02.000 178 33397.17 385.01 2291.27 32.61 2012-06-26 15:44:03.000 178 33397.11 385.00 2291.22 32.61 2012-06-26 15:44:04.000 178 33397.06 385.05 2291.16 32.61 2012-06-26 15:44:05.000 178 33397.04 385.04 2291.12 32.61 2012-06-26 15:44:06.000 178 33397.13 385.03 2291.15 32.61 2012-06-26 15:44:07.000 178 33396.94 385.04 2291.17 32.61 2012-06-26 15:44:08.000 178 33397.16 385.06 2291.20 32.61 2012-06-26 15:44:09.000 178 33397.13 385.03 2291.24 32.61 2012-06-26 15:44:10.000 178 33397.00 385.07 2291.24 32.61 2012-06-26 15:44:11.000 178 33397.04 385.06 2291.23 32.61 2012-06-26 15:44:12.000 178 33397.08 385.02 2291.29 32.61 2012-06-26 15:44:13.000 178 33397.14 385.05 2291.18 32.61 2012-06-26 15:44:14.000 178 33396.99 385.12 2291.24 32.61 2012-06-26 15:44:15.000 178 33397.05 385.07 2291.22 32.61 2012-06-26 15:44:16.000 178 33397.07 385.05 2291.23 32.61 2012-06-26 15:44:17.000 178 33397.02 385.07 2291.34 32.61 2012-06-26 15:44:18.000 178 33396.99 385.02 2291.30 32.61 2012-06-26 15:44:18.000 178 33396.95 385.08 2291.27 32.61 2012-06-26 15:44:20.000 178 33397.04 385.03 2291.26 32.61 2012-06-26 15:44:21.000 178 33397.00 385.08 2291.24 32.61 2012-06-26 15:44:22.000 178 33396.96 385.06 2291.32 32.61 2012-06-26 15:44:23.000 178 33396.94 385.10 2291.28 32.61 2012-06-26 15:44:24.000 178 33397.00 385.09 2291.29 32.61 2012-06-26 15:44:25.000 178 33397.03 385.14 2291.28 32.61 2012-06-26 15:44:26.000 178 33396.93 385.09 2291.31 32.61 2012-06-26 15:44:27.000 178 33396.99 385.11 2291.25 32.61 2012-06-26 15:44:28.000 178 33396.97 385.11 2291.34 32.61 2012-06-26 15:44:29.000 178 33396.96 385.11 2291.28 32.61 2012-06-26 15:44:30.000 178 33396.91 385.08 2291.21 32.61 2012-06-26 15:44:31.000 178 33396.91 385.07 2291.27 32.61 2012-06-26 15:44:31.000 178 33396.95 385.08 2291.24 32.61 2012-06-26 15:44:33.000 178 33396.90 385.14 2291.29 32.61 2012-06-26 15:44:34.000 178 33396.90 385.13 2291.29 32.61 2012-06-26 15:44:35.000 178 33396.97 385.11 2291.24 32.61 2012-06-26 15:44:36.000 178 33396.93 385.12 2291.36 32.61 2012-06-26 15:44:37.000 178 33396.97 385.13 2291.33 32.61 2012-06-26 15:44:38.000 178 33396.94 385.12 2291.35 32.61 2012-06-26 15:44:39.000 178 33396.89 385.14 2291.31 32.61 2012-06-26 15:44:40.000 178 33396.97 385.11 2291.40 32.61 2012-06-26 15:44:41.000 178 33396.92 385.13 2291.29 32.61 2012-06-26 15:44:42.000 178 33396.93 385.13 2291.33 32.61 2012-06-26 15:44:43.000 178 33397.00 385.10 2291.37 32.61 2012-06-26 15:44:44.000 178 33396.98 385.13 2291.26 32.61 2012-06-26 15:44:45.000 178 33397.01 385.14 2291.32 32.61 2012-06-26 15:44:46.000 178 33396.94 385.17 2291.32 32.61 2012-06-26 15:44:47.000 178 33397.06 385.14 2291.35 32.61 2012-06-26 15:44:48.000 178 33396.99 385.12 2291.36 32.61 2012-06-26 15:44:49.000 178 33396.98 385.15 2291.31 32.61 2012-06-26 15:44:50.000 178 33396.95 385.18 2291.34 32.61 2012-06-26 15:44:51.000 178 33396.86 385.17 2291.39 32.61 2012-06-26 15:44:52.000 178 33396.87 385.15 2291.35 32.61 2012-06-26 15:44:53.000 178 33396.89 385.13 2291.44 32.61 2012-06-26 15:44:54.000 178 33396.97 385.19 2291.35 32.61 2012-06-26 15:44:55.000 178 33396.92 385.14 2291.33 32.61 2012-06-26 15:44:56.000 178 33396.87 385.19 2291.28 32.61 2012-06-26 15:44:57.000 178 33396.87 385.18 2291.32 32.61 2012-06-26 15:44:58.000 178 33396.94 385.18 2291.30 32.61 2012-06-26 15:44:59.000 178 33396.90 385.20 2291.35 32.61 2012-06-26 15:45:00.000 178 33396.98 385.17 2291.33 32.61 2012-06-26 15:45:01.000 178 33396.93 385.23 2291.36 32.61 2012-06-26 15:45:02.000 178 33396.96 385.19 2291.31 32.61 2012-06-26 15:45:03.000 178 33396.85 385.17 2291.29 32.61 2012-06-26 15:45:04.000 178 33396.88 385.18 2291.31 32.61 2012-06-26 15:45:05.000 178 33397.04 385.18 2291.37 32.61 2012-06-26 15:45:06.000 178 33397.01 385.19 2291.34 32.61 2012-06-26 15:45:07.000 178 33396.93 385.16 2291.33 32.61 2012-06-26 15:45:08.000 178 33396.96 385.23 2291.31 32.61 2012-06-26 15:45:09.000 178 33396.94 385.26 2291.33 32.61 2012-06-26 15:45:10.000 178 33396.94 385.19 2291.33 32.61 2012-06-26 15:45:11.000 178 33396.95 385.26 2291.33 32.61 2012-06-26 15:45:12.000 178 33397.00 385.24 2291.36 32.61 2012-06-26 15:45:12.000 178 33396.87 385.23 2291.33 32.61 2012-06-26 15:45:14.000 178 33396.97 385.25 2291.34 32.61 2012-06-26 15:45:15.000 178 33396.93 385.23 2291.36 32.61 2012-06-26 15:45:16.000 178 33396.96 385.24 2291.43 32.61 2012-06-26 15:45:17.000 178 33396.98 385.23 2291.38 32.61 2012-06-26 15:45:18.000 178 33396.99 385.24 2291.33 32.61 2012-06-26 15:45:19.000 178 33396.99 385.29 2291.33 32.61 2012-06-26 15:45:20.000 178 33396.93 385.24 2291.38 32.61 2012-06-26 15:45:21.000 178 33396.95 385.22 2291.33 32.61 2012-06-26 15:45:22.000 178 33397.02 385.27 2291.31 32.61 2012-06-26 15:45:23.000 178 33396.87 385.26 2291.37 32.61 2012-06-26 15:45:24.000 178 33396.97 385.27 2291.32 32.61 2012-06-26 15:45:25.000 178 33396.96 385.28 2291.32 32.61 2012-06-26 15:45:25.000 178 33397.03 385.27 2291.33 32.61 2012-06-26 15:45:27.000 178 33396.95 385.29 2291.26 32.61 2012-06-26 15:45:28.000 178 33396.91 385.31 2291.26 32.61 2012-06-26 15:45:29.000 178 33396.96 385.29 2291.35 32.61 2012-06-26 15:45:30.000 178 33397.01 385.29 2291.34 32.61 2012-06-26 15:45:31.000 178 33396.97 385.30 2291.33 32.61 2012-06-26 15:45:32.000 178 33396.87 385.31 2291.42 32.61 2012-06-26 15:45:33.000 178 33396.90 385.28 2291.37 32.61 2012-06-26 15:45:34.000 178 33396.93 385.29 2291.27 32.61 2012-06-26 15:45:35.000 178 33396.87 385.30 2291.36 32.61 2012-06-26 15:45:36.000 178 33396.90 385.31 2291.33 32.61 2012-06-26 15:45:37.000 178 33396.84 385.35 2291.35 32.61 2012-06-26 15:45:38.000 178 33396.90 385.31 2291.32 32.61 2012-06-26 15:45:39.000 178 33396.86 385.31 2291.37 32.61 2012-06-26 15:45:40.000 178 33396.94 385.31 2291.33 32.61 2012-06-26 15:45:41.000 178 33396.92 385.35 2291.33 32.61 2012-06-26 15:45:42.000 178 33396.92 385.35 2291.28 32.61 2012-06-26 15:45:43.000 178 33396.91 385.33 2291.36 32.61 2012-06-26 15:45:44.000 178 33396.81 385.35 2291.42 32.61 2012-06-26 15:45:45.000 178 33396.75 385.33 2291.39 32.61 2012-06-26 15:45:46.000 178 33396.90 385.35 2291.41 32.61 2012-06-26 15:45:47.000 178 33396.89 385.36 2291.33 32.61 2012-06-26 15:45:48.000 178 33396.89 385.38 2291.34 32.61 2012-06-26 15:45:49.000 178 33396.87 385.35 2291.35 32.61 2012-06-26 15:45:50.000 178 33396.78 385.39 2291.31 32.61 2012-06-26 15:45:51.000 178 33396.87 385.34 2291.32 32.61 2012-06-26 15:45:52.000 178 33396.94 385.40 2291.39 32.61 2012-06-26 15:45:53.000 178 33396.89 385.39 2291.24 32.61 2012-06-26 15:45:54.000 178 33396.81 385.37 2291.40 32.61 2012-06-26 15:45:55.000 178 33396.87 385.39 2291.36 32.61 2012-06-26 15:45:56.000 178 33396.80 385.42 2291.36 32.61 2012-06-26 15:45:57.000 178 33396.84 385.43 2291.35 32.61 2012-06-26 15:45:58.000 178 33396.81 385.39 2291.33 32.61 2012-06-26 15:45:59.000 178 33396.93 385.39 2291.38 32.61 2012-06-26 15:46:00.000 178 33396.88 385.37 2291.42 32.61 2012-06-26 15:46:01.000 178 33396.85 385.38 2291.41 32.61 2012-06-26 15:46:02.000 178 33396.89 385.39 2291.32 32.61 2012-06-26 15:46:03.000 178 33396.86 385.39 2291.35 32.61 2012-06-26 15:46:04.000 178 33396.84 385.45 2291.39 32.61 2012-06-26 15:46:05.000 178 33396.74 385.39 2291.39 32.61 2012-06-26 15:46:06.000 178 33396.86 385.48 2291.39 32.61 2012-06-26 15:46:06.000 178 33396.81 385.42 2291.26 32.61 2012-06-26 15:46:08.000 178 33396.74 385.44 2291.32 32.61 2012-06-26 15:46:09.000 178 33396.84 385.47 2291.33 32.61 2012-06-26 15:46:10.000 178 33396.85 385.42 2291.37 32.61 2012-06-26 15:46:11.000 178 33396.74 385.43 2291.39 32.61 2012-06-26 15:46:12.000 178 33396.87 385.47 2291.36 32.61 2012-06-26 15:46:13.000 178 33396.71 385.43 2291.38 32.61 2012-06-26 15:46:14.000 178 33396.84 385.45 2291.38 32.61 2012-06-26 15:46:15.000 178 33396.81 385.46 2291.41 32.61 2012-06-26 15:46:16.000 178 33396.84 385.47 2291.42 32.61 2012-06-26 15:46:17.000 178 33396.76 385.45 2291.42 32.61 2012-06-26 15:46:18.000 178 33396.86 385.45 2291.34 32.61 2012-06-26 15:46:19.000 178 33396.75 385.50 2291.39 32.61 2012-06-26 15:46:19.000 178 33396.82 385.48 2291.39 32.61 2012-06-26 15:46:21.000 178 33396.78 385.48 2291.38 32.61 2012-06-26 15:46:22.000 178 33396.85 385.46 2291.44 32.61 2012-06-26 15:46:23.000 178 33396.78 385.47 2291.36 32.61 2012-06-26 15:46:24.000 178 33396.75 385.53 2291.40 32.61 2012-06-26 15:46:25.000 178 33396.78 385.52 2291.52 32.61 2012-06-26 15:46:26.000 178 33396.83 385.45 2291.45 32.61 2012-06-26 15:46:27.000 178 33396.81 385.43 2291.38 32.61 2012-06-26 15:46:28.000 178 33396.80 385.51 2291.40 32.61 2012-06-26 15:46:29.000 178 33396.79 385.48 2291.43 32.61 2012-06-26 15:46:30.000 178 33396.76 385.45 2291.43 32.61 2012-06-26 15:46:31.000 178 33396.82 385.50 2291.41 32.61 2012-06-26 15:46:32.000 178 33396.85 385.54 2291.46 32.61 2012-06-26 15:46:33.000 178 33396.79 385.49 2291.45 32.61 2012-06-26 15:46:34.000 178 33396.80 385.46 2291.36 32.61 2012-06-26 15:46:35.000 178 33396.76 385.53 2291.37 32.61 2012-06-26 15:46:36.000 178 33396.75 385.54 2291.48 32.61 2012-06-26 15:46:37.000 178 33396.86 385.54 2291.45 32.61 2012-06-26 15:46:38.000 178 33396.69 385.53 2291.37 32.61 2012-06-26 15:46:39.000 178 33396.76 385.49 2291.42 32.61 2012-06-26 15:46:40.000 178 33396.71 385.56 2291.39 32.61 2012-06-26 15:46:41.000 178 33396.75 385.57 2291.38 32.61 2012-06-26 15:46:42.000 178 33396.72 385.54 2291.41 32.61 2012-06-26 15:46:43.000 178 33396.75 385.55 2291.45 32.61 2012-06-26 15:46:44.000 178 33396.88 385.57 2291.36 32.61 2012-06-26 15:46:45.000 178 33396.72 385.58 2291.39 32.61 2012-06-26 15:46:46.000 178 33396.80 385.57 2291.41 32.61 2012-06-26 15:46:47.000 178 33396.87 385.60 2291.40 32.61 2012-06-26 15:46:48.000 178 33396.81 385.56 2291.45 32.61 2012-06-26 15:46:49.000 178 33396.74 385.58 2291.43 32.61 2012-06-26 15:46:50.000 178 33396.71 385.60 2291.47 32.61 2012-06-26 15:46:51.000 178 33396.75 385.57 2291.41 32.61 2012-06-26 15:46:52.000 178 33396.80 385.54 2291.49 32.61 2012-06-26 15:46:53.000 178 33396.74 385.54 2291.45 32.61 2012-06-26 15:46:54.000 178 33396.89 385.56 2291.41 32.61 2012-06-26 15:46:55.000 178 33396.79 385.59 2291.39 32.61 2012-06-26 15:46:56.000 178 33396.84 385.56 2291.38 32.61 2012-06-26 15:46:57.000 178 33396.85 385.60 2291.46 32.61 2012-06-26 15:46:58.000 178 33396.71 385.58 2291.49 32.61 2012-06-26 15:46:59.000 178 33396.81 385.60 2291.39 32.61 2012-06-26 15:47:00.000 178 33396.69 385.63 2291.46 32.61 2012-06-26 15:47:00.000 178 33396.76 385.63 2291.45 32.61 2012-06-26 15:47:02.000 178 33396.81 385.62 2291.36 32.61 2012-06-26 15:47:03.000 178 33396.78 385.60 2291.41 32.61 2012-06-26 15:47:04.000 178 33396.69 385.61 2291.37 32.61 2012-06-26 15:47:05.000 178 33396.83 385.62 2291.39 32.61 2012-06-26 15:47:06.000 178 33396.79 385.64 2291.41 32.61 2012-06-26 15:47:07.000 178 33396.73 385.63 2291.45 32.61 2012-06-26 15:47:08.000 178 33396.82 385.66 2291.37 32.61 2012-06-26 15:47:09.000 178 33396.74 385.63 2291.38 32.61 2012-06-26 15:47:10.000 178 33396.81 385.65 2291.43 32.61 2012-06-26 15:47:11.000 178 33396.77 385.67 2291.36 32.61 2012-06-26 15:47:12.000 178 33396.69 385.68 2291.41 32.61 2012-06-26 15:47:13.000 178 33396.80 385.65 2291.43 32.61 2012-06-26 15:47:13.000 178 33396.73 385.63 2291.32 32.61 2012-06-26 15:47:15.000 178 33396.74 385.68 2291.38 32.61 2012-06-26 15:47:16.000 178 33396.79 385.67 2291.39 32.61 2012-06-26 15:47:17.000 178 33396.81 385.67 2291.34 32.61 2012-06-26 15:47:18.000 178 33396.79 385.64 2291.36 32.61 2012-06-26 15:47:19.000 178 33396.78 385.65 2291.46 32.61 2012-06-26 15:47:20.000 178 33396.76 385.68 2291.43 32.61 2012-06-26 15:47:21.000 178 33396.81 385.65 2291.41 32.61 2012-06-26 15:47:22.000 178 33396.74 385.66 2291.42 32.61 2012-06-26 15:47:23.000 178 33396.76 385.66 2291.47 32.61 2012-06-26 15:47:24.000 178 33396.78 385.66 2291.42 32.61 2012-06-26 15:47:25.000 178 33396.82 385.70 2291.52 32.61 2012-06-26 15:47:26.000 178 33396.79 385.68 2291.39 32.61 2012-06-26 15:47:27.000 178 33396.74 385.68 2291.36 32.61 2012-06-26 15:47:28.000 178 33396.79 385.69 2291.49 32.61 2012-06-26 15:47:29.000 178 33396.74 385.70 2291.37 32.61 2012-06-26 15:47:30.000 178 33396.79 385.69 2291.43 32.61 2012-06-26 15:47:31.000 178 33396.84 385.68 2291.38 32.61 2012-06-26 15:47:32.000 178 33396.68 385.69 2291.45 32.61 2012-06-26 15:47:33.000 178 33396.68 385.70 2291.49 32.61 2012-06-26 15:47:34.000 178 33396.78 385.70 2291.47 32.61 2012-06-26 15:47:35.000 178 33396.81 385.69 2291.41 32.61 2012-06-26 15:47:36.000 178 33396.71 385.77 2291.48 32.61 2012-06-26 15:47:37.000 178 33396.71 385.71 2291.43 32.61 2012-06-26 15:47:38.000 178 33396.79 385.74 2291.52 32.61 2012-06-26 15:47:39.000 178 33396.76 385.73 2291.49 32.61 2012-06-26 15:47:40.000 178 33396.72 385.71 2291.33 32.61 2012-06-26 15:47:41.000 178 33396.68 385.75 2291.41 32.61 2012-06-26 15:47:42.000 178 33396.76 385.70 2291.47 32.61 2012-06-26 15:47:43.000 178 33396.76 385.71 2291.45 32.61 2012-06-26 15:47:44.000 178 33396.75 385.71 2291.44 32.61 2012-06-26 15:47:45.000 178 33396.74 385.73 2291.45 32.61 2012-06-26 15:47:46.000 178 33396.74 385.74 2291.40 32.61 2012-06-26 15:47:47.000 178 33396.71 385.70 2291.42 32.61 2012-06-26 15:47:48.000 178 33396.67 385.71 2291.43 32.61 2012-06-26 15:47:49.000 178 33396.76 385.73 2291.49 32.61 2012-06-26 15:47:50.000 178 33396.81 385.71 2291.42 32.61 2012-06-26 15:47:51.000 178 33396.71 385.75 2291.44 32.61 2012-06-26 15:47:52.000 178 33396.72 385.79 2291.41 32.61 2012-06-26 15:47:53.000 178 33396.74 385.76 2291.42 32.61 2012-06-26 15:47:54.000 178 33396.69 385.75 2291.43 32.61 2012-06-26 15:47:54.000 178 33396.73 385.77 2291.43 32.61 2012-06-26 15:47:56.000 178 33396.75 385.79 2291.51 32.61 2012-06-26 15:47:57.000 178 33396.71 385.80 2291.51 32.61 2012-06-26 15:47:58.000 178 33396.74 385.80 2291.45 32.61 2012-06-26 15:47:59.000 178 33396.76 385.75 2291.45 32.61 2012-06-26 15:48:00.000 178 33396.76 385.78 2291.52 32.61 2012-06-26 15:48:01.000 178 33396.72 385.79 2291.42 32.61 2012-06-26 15:48:02.000 178 33396.81 385.86 2291.43 32.61 2012-06-26 15:48:03.000 178 33396.75 385.82 2291.49 32.61 2012-06-26 15:48:04.000 178 33396.76 385.81 2291.47 32.61 2012-06-26 15:48:05.000 178 33396.72 385.79 2291.45 32.61 2012-06-26 15:48:06.000 178 33396.74 385.78 2291.52 32.61 2012-06-26 15:48:07.000 178 33396.65 385.81 2291.53 32.61 2012-06-26 15:48:07.000 178 33396.79 385.80 2291.48 32.61 2012-06-26 15:48:09.000 178 33396.66 385.79 2291.45 32.61 2012-06-26 15:48:10.000 178 33396.69 385.83 2291.49 32.61 2012-06-26 15:48:11.000 178 33396.72 385.81 2291.48 32.61 2012-06-26 15:48:12.000 178 33396.68 385.81 2291.49 32.61 2012-06-26 15:48:13.000 178 33396.79 385.81 2291.54 32.61 2012-06-26 15:48:14.000 178 33396.79 385.85 2291.46 32.61 2012-06-26 15:48:15.000 178 33396.73 385.85 2291.48 32.61 2012-06-26 15:48:16.000 178 33396.69 385.86 2291.52 32.61 2012-06-26 15:48:17.000 178 33396.73 385.86 2291.55 32.61 2012-06-26 15:48:18.000 178 33396.75 385.84 2291.51 32.61 2012-06-26 15:48:19.000 178 33396.69 385.86 2291.49 32.61 2012-06-26 15:48:20.000 178 33396.59 385.83 2291.64 32.61 2012-06-26 15:48:21.000 178 33396.72 385.80 2291.58 32.61 2012-06-26 15:48:22.000 178 33396.75 385.85 2291.62 32.61 2012-06-26 15:48:23.000 178 33396.72 385.83 2291.42 32.61 2012-06-26 15:48:24.000 178 33396.74 385.84 2291.51 32.61 2012-06-26 15:48:25.000 178 33396.66 385.86 2291.55 32.61 2012-06-26 15:48:26.000 178 33396.72 385.82 2291.51 32.61 2012-06-26 15:48:27.000 178 33396.69 385.77 2291.51 32.61 2012-06-26 15:48:28.000 178 33396.78 385.86 2291.47 32.61 2012-06-26 15:48:29.000 178 33396.68 385.87 2291.49 32.61 2012-06-26 15:48:30.000 178 33396.75 385.84 2291.41 32.61 2012-06-26 15:48:31.000 178 33396.69 385.85 2291.50 32.61 2012-06-26 15:48:32.000 178 33396.77 385.87 2291.47 32.61 2012-06-26 15:48:33.000 178 33396.73 385.85 2291.53 32.61 2012-06-26 15:48:34.000 178 33396.75 385.86 2291.45 32.61 2012-06-26 15:48:35.000 178 33396.71 385.85 2291.53 32.61 2012-06-26 15:48:36.000 178 33396.72 385.84 2291.43 32.61 2012-06-26 15:48:37.000 178 33396.72 385.89 2291.46 32.61 2012-06-26 15:48:38.000 178 33396.71 385.89 2291.51 32.61 2012-06-26 15:48:39.000 178 33396.64 385.86 2291.46 32.61 2012-06-26 15:48:40.000 178 33396.71 385.89 2291.53 32.61 2012-06-26 15:48:41.000 178 33396.74 385.84 2291.46 32.61 2012-06-26 15:48:42.000 178 33396.72 385.88 2291.53 32.61 2012-06-26 15:48:43.000 178 33396.75 385.92 2291.47 32.61 2012-06-26 15:48:44.000 178 33396.67 385.84 2291.53 32.61 2012-06-26 15:48:45.000 178 33396.74 385.87 2291.51 32.61 2012-06-26 15:48:46.000 178 33396.68 385.87 2291.49 32.61 2012-06-26 15:48:47.000 178 33396.74 385.86 2291.49 32.61 2012-06-26 15:48:48.000 178 33396.67 385.88 2291.43 32.61 2012-06-26 15:48:48.000 178 33396.75 385.91 2291.51 32.61 2012-06-26 15:48:50.000 178 33396.71 385.85 2291.55 32.61 2012-06-26 15:48:51.000 178 33396.64 385.84 2291.51 32.61 2012-06-26 15:48:52.000 178 33396.76 385.88 2291.42 32.61 2012-06-26 15:48:53.000 178 33396.76 385.89 2291.52 32.61 2012-06-26 15:48:54.000 178 33396.69 385.85 2291.44 32.61 2012-06-26 15:48:55.000 178 33396.65 385.89 2291.51 32.61 2012-06-26 15:48:56.000 178 33396.63 385.91 2291.50 32.61 2012-06-26 15:48:57.000 178 33396.62 385.89 2291.54 32.61 2012-06-26 15:48:58.000 178 33396.70 385.91 2291.49 32.61 2012-06-26 15:48:59.000 178 33396.71 385.89 2291.53 32.61 2012-06-26 15:49:00.000 178 33396.66 385.89 2291.55 32.61 2012-06-26 15:49:01.000 178 33396.63 385.93 2291.51 32.61 2012-06-26 15:49:01.000 178 33396.75 385.92 2291.54 32.61 2012-06-26 15:49:03.000 178 33396.72 385.92 2291.47 32.61 2012-06-26 15:49:04.000 178 33396.71 385.90 2291.57 32.61 2012-06-26 15:49:05.000 178 33396.73 385.93 2291.55 32.61 2012-06-26 15:49:06.000 178 33396.61 385.95 2291.53 32.61 2012-06-26 15:49:07.000 178 33396.69 385.96 2291.55 32.61 2012-06-26 15:49:08.000 178 33396.67 385.91 2291.56 32.61 2012-06-26 15:49:09.000 178 33396.69 385.93 2291.61 32.61 2012-06-26 15:49:10.000 178 33396.74 385.93 2291.58 32.61 2012-06-26 15:49:11.000 178 33396.65 385.95 2291.55 32.61 2012-06-26 15:49:12.000 178 33396.66 385.95 2291.48 32.61 2012-06-26 15:49:13.000 178 33396.71 385.91 2291.54 32.61 2012-06-26 15:49:14.000 178 33396.64 385.93 2291.44 32.61 2012-06-26 15:49:15.000 178 33396.66 385.91 2291.44 32.61 2012-06-26 15:49:16.000 178 33396.75 385.92 2291.56 32.61 2012-06-26 15:49:17.000 178 33396.69 385.94 2291.60 32.61 2012-06-26 15:49:18.000 178 33396.64 385.93 2291.43 32.61 2012-06-26 15:49:19.000 178 33396.60 385.95 2291.54 32.61 2012-06-26 15:49:20.000 178 33396.67 385.97 2291.53 32.61 2012-06-26 15:49:21.000 178 33396.61 385.97 2291.47 32.61 2012-06-26 15:49:22.000 178 33396.64 385.97 2291.47 32.61 2012-06-26 15:49:23.000 178 33396.68 385.95 2291.51 32.61 2012-06-26 15:49:24.000 178 33396.59 386.00 2291.49 32.61 2012-06-26 15:49:25.000 178 33396.73 385.96 2291.56 32.61 2012-06-26 15:49:26.000 178 33396.71 385.99 2291.50 32.61 2012-06-26 15:49:27.000 178 33396.72 385.98 2291.55 32.61 2012-06-26 15:49:28.000 178 33396.71 386.01 2291.54 32.61 2012-06-26 15:49:29.000 178 33396.70 386.00 2291.48 32.61 2012-06-26 15:49:30.000 178 33396.75 385.96 2291.55 32.61 2012-06-26 15:49:31.000 178 33396.60 385.98 2291.54 32.61 2012-06-26 15:49:32.000 178 33396.72 385.94 2291.48 32.61 2012-06-26 15:49:33.000 178 33396.69 385.91 2291.58 32.61 2012-06-26 15:49:34.000 178 33396.68 385.94 2291.50 32.61 2012-06-26 15:49:35.000 178 33396.60 385.95 2291.54 32.61 2012-06-26 15:49:36.000 178 33396.69 385.97 2291.48 32.61 2012-06-26 15:49:37.000 178 33396.66 385.95 2291.64 32.61 2012-06-26 15:49:38.000 178 33396.72 385.90 2291.49 32.61 2012-06-26 15:49:39.000 178 33396.69 385.96 2291.57 32.61 2012-06-26 15:49:40.000 178 33396.62 385.98 2291.50 32.61 2012-06-26 15:49:41.000 178 33396.63 385.92 2291.49 32.61 2012-06-26 15:49:42.000 178 33396.63 385.91 2291.49 32.61 2012-06-26 15:49:42.000 178 33396.71 386.00 2291.53 32.61 2012-06-26 15:49:44.000 178 33396.62 385.99 2291.64 32.61 2012-06-26 15:49:45.000 178 33396.64 385.96 2291.58 32.61 2012-06-26 15:49:46.000 178 33396.57 385.98 2291.55 32.61 2012-06-26 15:49:47.000 178 33396.68 385.99 2291.58 32.61 2012-06-26 15:49:48.000 178 33396.70 385.99 2291.60 32.61 2012-06-26 15:49:49.000 178 33396.68 386.00 2291.47 32.61 2012-06-26 15:49:50.000 178 33396.69 385.97 2291.54 32.61 2012-06-26 15:49:51.000 178 33396.71 385.95 2291.54 32.61 2012-06-26 15:49:52.000 178 33396.64 385.95 2291.56 32.61 2012-06-26 15:49:53.000 178 33396.68 385.95 2291.54 32.61 2012-06-26 15:49:54.000 178 33396.59 385.97 2291.61 32.61 2012-06-26 15:49:55.000 178 33396.73 385.98 2291.58 32.61 2012-06-26 15:49:55.000 178 33396.65 385.98 2291.61 32.61 2012-06-26 15:49:57.000 178 33396.75 386.00 2291.52 32.61 2012-06-26 15:49:58.000 178 33396.63 386.00 2291.55 32.61 2012-06-26 15:49:59.000 178 33396.63 385.99 2291.53 32.61 2012-06-26 15:50:00.000 178 33396.62 385.99 2291.66 32.61 2012-06-26 15:50:01.000 178 33396.68 385.97 2291.63 32.61 2012-06-26 15:50:02.000 178 33396.61 386.02 2291.57 32.61 2012-06-26 15:50:03.000 178 33396.62 386.02 2291.58 32.61 2012-06-26 15:50:04.000 178 33396.73 386.02 2291.54 32.61 2012-06-26 15:50:05.000 178 33396.64 386.04 2291.62 32.61 2012-06-26 15:50:06.000 178 33396.54 385.98 2291.56 32.61 2012-06-26 15:50:07.000 178 33396.60 386.02 2291.53 32.61 2012-06-26 15:50:08.000 178 33396.60 386.04 2291.57 32.61 2012-06-26 15:50:09.000 178 33396.56 386.03 2291.56 32.61 2012-06-26 15:50:10.000 178 33396.65 386.02 2291.60 32.61 2012-06-26 15:50:11.000 178 33396.59 385.98 2291.64 32.61 2012-06-26 15:50:12.000 178 33396.54 386.00 2291.57 32.61 2012-06-26 15:50:13.000 178 33396.56 386.00 2291.60 32.61 2012-06-26 15:50:14.000 178 33396.62 386.01 2291.63 32.61 2012-06-26 15:50:15.000 178 33396.56 385.99 2291.61 32.61 2012-06-26 15:50:16.000 178 33396.59 386.02 2291.56 32.61 2012-06-26 15:50:17.000 178 33396.57 386.03 2291.57 32.61 2012-06-26 15:50:18.000 178 33396.55 386.02 2291.63 32.61 2012-06-26 15:50:19.000 178 33396.68 386.06 2291.54 32.61 2012-06-26 15:50:20.000 178 33396.59 386.01 2291.64 32.61 2012-06-26 15:50:21.000 178 33396.52 386.00 2291.57 32.61 2012-06-26 15:50:22.000 178 33396.60 386.03 2291.57 32.61 2012-06-26 15:50:23.000 178 33396.49 386.06 2291.57 32.61 2012-06-26 15:50:24.000 178 33396.63 386.04 2291.63 32.61 2012-06-26 15:50:25.000 178 33396.67 386.03 2291.63 32.61 2012-06-26 15:50:26.000 178 33396.60 386.04 2291.68 32.61 2012-06-26 15:50:27.000 178 33396.57 386.05 2291.65 32.61 2012-06-26 15:50:28.000 178 33396.57 386.05 2291.66 32.61 2012-06-26 15:50:29.000 178 33396.59 386.06 2291.66 32.61 2012-06-26 15:50:30.000 178 33396.60 386.03 2291.58 32.61 2012-06-26 15:50:31.000 178 33396.60 386.05 2291.60 32.61 2012-06-26 15:50:32.000 178 33396.57 386.04 2291.61 32.61 2012-06-26 15:50:33.000 178 33396.57 386.04 2291.60 32.61 2012-06-26 15:50:34.000 178 33396.45 386.03 2291.62 32.61 2012-06-26 15:50:35.000 178 33396.49 386.09 2291.70 32.61 2012-06-26 15:50:36.000 178 33396.58 386.05 2291.63 32.61 2012-06-26 15:50:36.000 178 33396.53 386.11 2291.48 32.61 2012-06-26 15:50:38.000 178 33396.41 386.10 2291.61 32.61 2012-06-26 15:50:39.000 178 33396.47 386.10 2291.53 32.61 2012-06-26 15:50:40.000 178 33396.53 386.09 2291.67 32.61 2012-06-26 15:50:41.000 178 33396.53 386.09 2291.61 32.61 2012-06-26 15:50:42.000 178 33396.53 386.11 2291.65 32.61 2012-06-26 15:50:43.000 178 33396.53 386.06 2291.60 32.61 2012-06-26 15:50:44.000 178 33396.52 386.12 2291.69 32.61 2012-06-26 15:50:45.000 178 33396.46 386.12 2291.65 32.61 2012-06-26 15:50:46.000 178 33396.50 386.10 2291.67 32.61 2012-06-26 15:50:47.000 178 33396.43 386.10 2291.60 32.61 2012-06-26 15:50:48.000 178 33396.44 386.13 2291.67 32.61 2012-06-26 15:50:49.000 178 33396.57 386.12 2291.64 32.61 2012-06-26 15:50:49.000 178 33396.49 386.12 2291.69 32.61 2012-06-26 15:50:51.000 178 33396.47 386.10 2291.69 32.61 2012-06-26 15:50:52.000 178 33396.55 386.12 2291.63 32.61 2012-06-26 15:50:53.000 178 33396.53 386.11 2291.65 32.61 2012-06-26 15:50:54.000 178 33396.47 386.13 2291.61 32.61 2012-06-26 15:50:55.000 178 33396.38 386.14 2291.67 32.61 2012-06-26 15:50:56.000 178 33396.44 386.14 2291.67 32.61 2012-06-26 15:50:57.000 178 33396.43 386.14 2291.64 32.61 2012-06-26 15:50:58.000 178 33396.51 386.15 2291.71 32.61 2012-06-26 15:50:59.000 178 33396.44 386.18 2291.71 32.61 2012-06-26 15:51:00.000 178 33396.42 386.16 2291.61 32.61 2012-06-26 15:51:01.000 178 33396.40 386.15 2291.70 32.61 2012-06-26 15:51:02.000 178 33396.41 386.14 2291.69 32.61 2012-06-26 15:51:03.000 178 33396.41 386.18 2291.63 32.61 2012-06-26 15:51:04.000 178 33396.48 386.18 2291.73 32.61 2012-06-26 15:51:05.000 178 33396.48 386.19 2291.65 32.61 2012-06-26 15:51:06.000 178 33396.49 386.15 2291.72 32.61 2012-06-26 15:51:07.000 178 33396.46 386.12 2291.69 32.61 2012-06-26 15:51:08.000 178 33396.39 386.17 2291.77 32.61 2012-06-26 15:51:09.000 178 33396.41 386.20 2291.72 32.61 2012-06-26 15:51:10.000 178 33396.44 386.20 2291.69 32.61 2012-06-26 15:51:11.000 178 33396.43 386.21 2291.75 32.61 2012-06-26 15:51:12.000 178 33396.33 386.15 2291.67 32.61 2012-06-26 15:51:13.000 178 33396.43 386.18 2291.65 32.61 2012-06-26 15:51:14.000 178 33396.46 386.22 2291.63 32.61 2012-06-26 15:51:15.000 178 33396.38 386.17 2291.63 32.61 2012-06-26 15:51:16.000 178 33396.36 386.17 2291.69 32.61 2012-06-26 15:51:17.000 178 33396.39 386.22 2291.67 32.61 2012-06-26 15:51:18.000 178 33396.38 386.20 2291.64 32.61 2012-06-26 15:51:19.000 178 33396.38 386.22 2291.70 32.61 2012-06-26 15:51:20.000 178 33396.35 386.21 2291.73 32.61 2012-06-26 15:51:21.000 178 33396.33 386.17 2291.69 32.61 2012-06-26 15:51:22.000 178 33396.36 386.22 2291.73 32.61 2012-06-26 15:51:23.000 178 33396.36 386.22 2291.72 32.61 2012-06-26 15:51:24.000 178 33396.28 386.19 2291.66 32.61 2012-06-26 15:51:25.000 178 33396.38 386.24 2291.66 32.61 2012-06-26 15:51:26.000 178 33396.32 386.21 2291.70 32.61 2012-06-26 15:51:27.000 178 33396.32 386.22 2291.66 32.61 2012-06-26 15:51:28.000 178 33396.33 386.23 2291.71 32.61 2012-06-26 15:51:29.000 178 33396.30 386.22 2291.73 32.61 2012-06-26 15:51:30.000 178 33396.25 386.20 2291.70 32.61 2012-06-26 15:51:30.000 178 33396.31 386.23 2291.65 32.61 2012-06-26 15:51:32.000 178 33396.21 386.24 2291.71 32.61 2012-06-26 15:51:33.000 178 33396.29 386.21 2291.72 32.61 2012-06-26 15:51:34.000 178 33396.32 386.22 2291.73 32.61 2012-06-26 15:51:35.000 178 33396.28 386.24 2291.67 32.61 2012-06-26 15:51:36.000 178 33396.31 386.23 2291.66 32.61 2012-06-26 15:51:37.000 178 33396.31 386.26 2291.77 32.61 2012-06-26 15:51:38.000 178 33396.21 386.21 2291.70 32.61 2012-06-26 15:51:39.000 178 33396.25 386.21 2291.71 32.61 2012-06-26 15:51:40.000 178 33396.21 386.27 2291.72 32.61 2012-06-26 15:51:41.000 178 33396.25 386.28 2291.72 32.61 2012-06-26 15:51:42.000 178 33396.24 386.24 2291.67 32.61 2012-06-26 15:51:43.000 178 33396.23 386.27 2291.74 32.61 2012-06-26 15:51:43.000 178 33396.20 386.26 2291.76 32.61 2012-06-26 15:51:45.000 178 33396.22 386.26 2291.76 32.61 2012-06-26 15:51:46.000 178 33396.25 386.29 2291.78 32.61 2012-06-26 15:51:47.000 178 33396.23 386.29 2291.72 32.61 2012-06-26 15:51:48.000 178 33396.29 386.27 2291.75 32.61 2012-06-26 15:51:49.000 178 33396.26 386.28 2291.77 32.61 2012-06-26 15:51:50.000 178 33396.23 386.27 2291.85 32.61 2012-06-26 15:51:51.000 178 33396.22 386.27 2291.74 32.61 2012-06-26 15:51:52.000 178 33396.22 386.29 2291.76 32.61 2012-06-26 15:51:53.000 178 33396.16 386.32 2291.76 32.61 2012-06-26 15:51:54.000 178 33396.26 386.27 2291.83 32.61 2012-06-26 15:51:55.000 178 33396.19 386.29 2291.74 32.61 2012-06-26 15:51:56.000 178 33396.21 386.32 2291.78 32.61 2012-06-26 15:51:57.000 178 33396.21 386.30 2291.78 32.61 2012-06-26 15:51:58.000 178 33396.19 386.31 2291.80 32.61 2012-06-26 15:51:59.000 178 33396.11 386.32 2291.79 32.61 2012-06-26 15:52:00.000 178 33396.11 386.31 2291.76 32.61 2012-06-26 15:52:01.000 178 33396.19 386.32 2291.78 32.61 2012-06-26 15:52:02.000 178 33396.24 386.37 2291.76 32.61 2012-06-26 15:52:03.000 178 33396.22 386.36 2291.79 32.61 2012-06-26 15:52:04.000 178 33396.18 386.37 2291.84 32.61 2012-06-26 15:52:05.000 178 33396.17 386.34 2291.84 32.61 2012-06-26 15:52:06.000 178 33396.21 386.35 2291.78 32.61 2012-06-26 15:52:07.000 178 33396.20 386.33 2291.85 32.61 2012-06-26 15:52:08.000 178 33396.24 386.35 2291.80 32.61 2012-06-26 15:52:09.000 178 33396.14 386.35 2291.84 32.61 2012-06-26 15:52:10.000 178 33396.14 386.36 2291.81 32.61 2012-06-26 15:52:11.000 178 33396.16 386.30 2291.84 32.61 2012-06-26 15:52:12.000 178 33396.14 386.33 2291.76 32.61 2012-06-26 15:52:13.000 178 33396.23 386.36 2291.85 32.61 2012-06-26 15:52:14.000 178 33396.16 386.34 2291.85 32.61 2012-06-26 15:52:15.000 178 33396.18 386.35 2291.85 32.61 2012-06-26 15:52:16.000 178 33396.10 386.36 2291.81 32.61 2012-06-26 15:52:17.000 178 33396.13 386.38 2291.80 32.61 2012-06-26 15:52:18.000 178 33396.17 386.38 2291.81 32.61 2012-06-26 15:52:19.000 178 33396.03 386.40 2291.84 32.61 2012-06-26 15:52:20.000 178 33396.11 386.38 2291.76 32.61 2012-06-26 15:52:21.000 178 33396.12 386.36 2291.79 32.61 2012-06-26 15:52:22.000 178 33396.06 386.40 2291.84 32.61 2012-06-26 15:52:23.000 178 33396.00 386.39 2291.87 32.61 2012-06-26 15:52:24.000 178 33396.06 386.38 2291.94 32.61 2012-06-26 15:52:24.000 178 33396.11 386.37 2291.89 32.61 2012-06-26 15:52:26.000 178 33395.94 386.39 2291.83 32.61 2012-06-26 15:52:27.000 178 33396.08 386.41 2291.80 32.61 2012-06-26 15:52:28.000 178 33396.05 386.40 2291.79 32.61 2012-06-26 15:52:29.000 178 33396.08 386.40 2291.86 32.61 2012-06-26 15:52:30.000 178 33396.05 386.44 2291.89 32.61 2012-06-26 15:52:31.000 178 33396.01 386.37 2291.91 32.61 2012-06-26 15:52:32.000 178 33396.01 386.38 2291.78 32.61 2012-06-26 15:52:33.000 178 33396.10 386.45 2291.87 32.61 2012-06-26 15:52:34.000 178 33396.10 386.43 2291.84 32.61 2012-06-26 15:52:35.000 178 33395.95 386.46 2291.85 32.61 2012-06-26 15:52:36.000 178 33396.09 386.41 2291.90 32.61 2012-06-26 15:52:37.000 178 33396.10 386.41 2291.95 32.61 2012-06-26 15:52:37.000 178 33395.97 386.43 2291.93 32.61 2012-06-26 15:52:39.000 178 33396.00 386.45 2291.90 32.61 2012-06-26 15:52:40.000 178 33395.92 386.40 2291.88 32.61 2012-06-26 15:52:41.000 178 33396.06 386.43 2291.80 32.61 2012-06-26 15:52:42.000 178 33395.96 386.45 2292.01 32.61 2012-06-26 15:52:43.000 178 33396.04 386.45 2291.93 32.61 2012-06-26 15:52:44.000 178 33395.92 386.47 2291.90 32.61 2012-06-26 15:52:45.000 178 33396.09 386.45 2291.89 32.61 2012-06-26 15:52:46.000 178 33395.98 386.45 2291.91 32.61 2012-06-26 15:52:47.000 178 33396.04 386.48 2291.94 32.61 2012-06-26 15:52:48.000 178 33395.98 386.49 2291.94 32.61 2012-06-26 15:52:49.000 178 33396.01 386.50 2291.84 32.61 2012-06-26 15:52:50.000 178 33396.01 386.45 2291.92 32.61 2012-06-26 15:52:51.000 178 33395.97 386.46 2291.89 32.61 2012-06-26 15:52:52.000 178 33395.99 386.45 2291.90 32.61 2012-06-26 15:52:53.000 178 33396.01 386.45 2291.98 32.61 2012-06-26 15:52:54.000 178 33395.95 386.54 2291.91 32.61 2012-06-26 15:52:55.000 178 33396.00 386.48 2291.83 32.61 2012-06-26 15:52:56.000 178 33395.92 386.52 2291.88 32.61 2012-06-26 15:52:57.000 178 33396.02 386.55 2291.97 32.61 2012-06-26 15:52:58.000 178 33395.95 386.48 2291.92 32.61 2012-06-26 15:52:59.000 178 33396.01 386.50 2291.92 32.61 2012-06-26 15:53:00.000 178 33395.98 386.55 2291.86 32.61 2012-06-26 15:53:01.000 178 33395.94 386.55 2291.84 32.61 2012-06-26 15:53:02.000 178 33395.96 386.55 2291.93 32.61 2012-06-26 15:53:03.000 178 33395.89 386.51 2291.99 32.61 2012-06-26 15:53:04.000 178 33395.90 386.51 2292.07 32.61 2012-06-26 15:53:05.000 178 33396.00 386.56 2291.86 32.61 2012-06-26 15:53:06.000 178 33395.94 386.56 2291.85 32.61 2012-06-26 15:53:07.000 178 33395.86 386.54 2291.91 32.61 2012-06-26 15:53:08.000 178 33395.97 386.53 2292.03 32.61 2012-06-26 15:53:09.000 178 33395.82 386.53 2291.91 32.61 2012-06-26 15:53:10.000 178 33395.92 386.55 2291.92 32.61 2012-06-26 15:53:11.000 178 33395.89 386.54 2291.97 32.61 2012-06-26 15:53:12.000 178 33395.83 386.57 2292.00 32.61 2012-06-26 15:53:13.000 178 33395.89 386.57 2291.95 32.61 2012-06-26 15:53:14.000 178 33395.88 386.58 2291.98 32.61 2012-06-26 15:53:15.000 178 33395.82 386.59 2291.94 32.61 2012-06-26 15:53:16.000 178 33395.84 386.55 2291.98 32.61 2012-06-26 15:53:17.000 178 33395.88 386.55 2292.00 32.61 2012-06-26 15:53:18.000 178 33395.81 386.59 2291.95 32.61 2012-06-26 15:53:18.000 178 33395.79 386.56 2292.00 32.61 2012-06-26 15:53:20.000 178 33395.89 386.57 2292.07 32.61 2012-06-26 15:53:21.000 178 33395.95 386.56 2291.95 32.61 2012-06-26 15:53:22.000 178 33395.89 386.58 2291.99 32.61 2012-06-26 15:53:23.000 178 33395.88 386.59 2291.99 32.61 2012-06-26 15:53:24.000 178 33395.83 386.55 2291.99 32.61 2012-06-26 15:53:25.000 178 33395.86 386.55 2292.00 32.61 2012-06-26 15:53:26.000 178 33395.89 386.60 2292.11 32.61 2012-06-26 15:53:27.000 178 33395.82 386.57 2292.01 32.61 2012-06-26 15:53:28.000 178 33395.81 386.54 2291.97 32.61 2012-06-26 15:53:29.000 178 33395.84 386.56 2291.95 32.61 2012-06-26 15:53:30.000 178 33395.85 386.57 2292.03 32.61 2012-06-26 15:53:31.000 178 33395.85 386.60 2292.04 32.61 2012-06-26 15:53:31.000 178 33395.86 386.56 2291.92 32.61 2012-06-26 15:53:33.000 178 33395.86 386.60 2292.05 32.61 2012-06-26 15:53:34.000 178 33395.79 386.56 2292.01 32.61 2012-06-26 15:53:35.000 178 33395.86 386.57 2292.04 32.61 2012-06-26 15:53:36.000 178 33395.81 386.55 2292.07 32.61 2012-06-26 15:53:37.000 178 33395.82 386.55 2292.04 32.61 2012-06-26 15:53:38.000 178 33395.73 386.49 2291.99 32.61 2012-06-26 15:53:39.000 178 33395.96 386.58 2291.97 32.61 2012-06-26 15:53:40.000 178 33395.85 386.59 2291.97 32.61 2012-06-26 15:53:41.000 178 33395.78 386.57 2292.02 32.61 2012-06-26 15:53:42.000 178 33395.83 386.65 2292.01 32.61 2012-06-26 15:53:43.000 178 33395.72 386.63 2292.09 32.61 2012-06-26 15:53:44.000 178 33395.85 386.63 2292.14 32.61 2012-06-26 15:53:45.000 178 33395.81 386.64 2292.05 32.61 2012-06-26 15:53:46.000 178 33395.81 386.60 2292.02 32.61 2012-06-26 15:53:47.000 178 33395.86 386.66 2292.03 32.61 2012-06-26 15:53:48.000 178 33395.75 386.61 2292.09 32.61 2012-06-26 15:53:49.000 178 33395.78 386.65 2291.97 32.61 2012-06-26 15:53:50.000 178 33395.76 386.63 2292.04 32.61 2012-06-26 15:53:51.000 178 33395.76 386.65 2292.01 32.61 2012-06-26 15:53:52.000 178 33395.78 386.63 2291.97 32.61 2012-06-26 15:53:53.000 178 33395.79 386.69 2292.00 32.61 2012-06-26 15:53:54.000 178 33395.82 386.64 2292.06 32.61 2012-06-26 15:53:55.000 178 33395.91 386.65 2292.07 32.61 2012-06-26 15:53:56.000 178 33395.68 386.68 2292.00 32.61 2012-06-26 15:53:57.000 178 33395.72 386.68 2292.01 32.61 2012-06-26 15:53:58.000 178 33395.75 386.69 2292.03 32.61 2012-06-26 15:53:59.000 178 33395.81 386.71 2292.03 32.61 2012-06-26 15:54:00.000 178 33395.82 386.66 2292.07 32.61 2012-06-26 15:54:01.000 178 33395.76 386.65 2292.01 32.61 2012-06-26 15:54:02.000 178 33395.79 386.66 2292.06 32.61 2012-06-26 15:54:03.000 178 33395.78 386.68 2292.05 32.61 2012-06-26 15:54:04.000 178 33395.72 386.66 2292.03 32.61 2012-06-26 15:54:05.000 178 33395.76 386.69 2292.11 32.61 2012-06-26 15:54:06.000 178 33395.73 386.65 2292.03 32.61 2012-06-26 15:54:07.000 178 33395.75 386.67 2292.03 32.61 2012-06-26 15:54:08.000 178 33395.72 386.68 2292.07 32.61 2012-06-26 15:54:09.000 178 33395.72 386.71 2292.07 32.61 2012-06-26 15:54:10.000 178 33395.67 386.67 2292.09 32.61 2012-06-26 15:54:11.000 178 33395.69 386.71 2292.04 32.61 2012-06-26 15:54:12.000 178 33395.67 386.71 2292.11 32.61 2012-06-26 15:54:12.000 178 33395.56 386.70 2292.18 32.61 2012-06-26 15:54:14.000 178 33395.68 386.74 2292.13 32.61 2012-06-26 15:54:15.000 178 33395.58 386.72 2292.10 32.61 2012-06-26 15:54:16.000 178 33395.56 386.73 2292.10 32.61 2012-06-26 15:54:17.000 178 33395.58 386.74 2292.14 32.61 2012-06-26 15:54:18.000 178 33395.61 386.72 2292.10 32.61 2012-06-26 15:54:19.000 178 33395.65 386.76 2292.10 32.61 2012-06-26 15:54:20.000 178 33395.59 386.79 2292.12 32.61 2012-06-26 15:54:21.000 178 33395.65 386.75 2292.09 32.61 2012-06-26 15:54:22.000 178 33395.57 386.75 2292.10 32.61 2012-06-26 15:54:23.000 178 33395.57 386.77 2292.13 32.61 2012-06-26 15:54:24.000 178 33395.61 386.76 2292.15 32.61 2012-06-26 15:54:25.000 178 33395.60 386.76 2292.06 32.61 2012-06-26 15:54:25.000 178 33395.61 386.78 2292.10 32.61 2012-06-26 15:54:27.000 178 33395.48 386.76 2292.10 32.61 2012-06-26 15:54:28.000 178 33395.52 386.78 2292.14 32.61 2012-06-26 15:54:29.000 178 33395.48 386.80 2292.19 32.61 2012-06-26 15:54:30.000 178 33395.45 386.81 2292.11 32.61 2012-06-26 15:54:31.000 178 33395.45 386.76 2292.16 32.61 2012-06-26 15:54:32.000 178 33395.52 386.76 2292.14 32.61 2012-06-26 15:54:33.000 178 33395.56 386.78 2292.16 32.61 2012-06-26 15:54:34.000 178 33395.43 386.78 2292.19 32.61 2012-06-26 15:54:35.000 178 33395.43 386.83 2292.12 32.61 2012-06-26 15:54:36.000 178 33395.40 386.81 2292.20 32.61 2012-06-26 15:54:37.000 178 33395.43 386.79 2292.17 32.61 2012-06-26 15:54:38.000 178 33395.48 386.79 2292.17 32.61 2012-06-26 15:54:39.000 178 33395.50 386.76 2292.17 32.61 2012-06-26 15:54:40.000 178 33395.41 386.81 2292.17 32.61 2012-06-26 15:54:41.000 178 33395.46 386.78 2292.10 32.61 2012-06-26 15:54:42.000 178 33395.43 386.80 2292.18 32.61 2012-06-26 15:54:43.000 178 33395.26 386.77 2292.17 32.61 2012-06-26 15:54:44.000 178 33395.57 386.80 2292.14 32.61 2012-06-26 15:54:45.000 178 33395.26 386.81 2292.17 32.61 2012-06-26 15:54:46.000 178 33395.30 386.80 2292.14 32.61 2012-06-26 15:54:47.000 178 33395.34 386.85 2292.19 32.61 2012-06-26 15:54:48.000 178 33395.37 386.80 2292.17 32.61 2012-06-26 15:54:49.000 178 33395.39 386.80 2292.12 32.61 2012-06-26 15:54:50.000 178 33395.28 386.77 2292.22 32.61 2012-06-26 15:54:51.000 178 33395.41 386.85 2292.21 32.61 2012-06-26 15:54:52.000 178 33395.29 386.86 2292.16 32.61 2012-06-26 15:54:53.000 178 33395.38 386.84 2292.16 32.61 2012-06-26 15:54:54.000 178 33395.34 386.87 2292.21 32.61 2012-06-26 15:54:55.000 178 33395.34 386.88 2292.20 32.61 2012-06-26 15:54:56.000 178 33395.38 386.88 2292.20 32.61 2012-06-26 15:54:57.000 178 33395.33 386.86 2292.31 32.61 2012-06-26 15:54:58.000 178 33395.30 386.87 2292.22 32.61 2012-06-26 15:54:59.000 178 33395.34 386.83 2292.22 32.61 2012-06-26 15:55:00.000 178 33395.29 386.81 2292.22 32.61 2012-06-26 15:55:01.000 178 33395.34 386.87 2292.28 32.61 2012-06-26 15:55:02.000 178 33395.33 386.88 2292.16 32.61 2012-06-26 15:55:03.000 178 33395.32 386.85 2292.17 32.61 2012-06-26 15:55:04.000 178 33395.30 386.85 2292.23 32.61 2012-06-26 15:55:05.000 178 33395.39 386.89 2292.24 32.61 2012-06-26 15:55:06.000 178 33395.29 386.86 2292.24 32.61 2012-06-26 15:55:06.000 178 33395.39 386.88 2292.28 32.61 2012-06-26 15:55:08.000 178 33395.25 386.87 2292.21 32.61 2012-06-26 15:55:09.000 178 33395.35 386.88 2292.23 32.61 2012-06-26 15:55:10.000 178 33395.29 386.88 2292.22 32.61 2012-06-26 15:55:11.000 178 33395.28 386.85 2292.32 32.61 2012-06-26 15:55:12.000 178 33395.17 386.90 2292.28 32.61 2012-06-26 15:55:13.000 178 33395.27 386.88 2292.18 32.61 2012-06-26 15:55:14.000 178 33395.30 386.89 2292.13 32.61 2012-06-26 15:55:15.000 178 33395.27 386.93 2292.21 32.61 2012-06-26 15:55:16.000 178 33395.19 386.90 2292.15 32.61 2012-06-26 15:55:17.000 178 33395.26 386.88 2292.22 32.61 2012-06-26 15:55:18.000 178 33395.26 386.90 2292.25 32.61 2012-06-26 15:55:19.000 178 33395.24 386.88 2292.18 32.61 2012-06-26 15:55:19.000 178 33395.32 386.94 2292.28 32.61 2012-06-26 15:55:21.000 178 33395.29 386.92 2292.16 32.61 2012-06-26 15:55:22.000 178 33395.23 386.90 2292.23 32.61 2012-06-26 15:55:23.000 178 33395.21 386.94 2292.22 32.61 2012-06-26 15:55:24.000 178 33395.23 386.94 2292.26 32.61 2012-06-26 15:55:25.000 178 33395.23 386.90 2292.22 32.61 2012-06-26 15:55:26.000 178 33395.25 386.95 2292.34 32.61 2012-06-26 15:55:27.000 178 33395.28 386.93 2292.33 32.61 2012-06-26 15:55:28.000 178 33395.18 386.89 2292.31 32.61 2012-06-26 15:55:29.000 178 33395.32 386.92 2292.30 32.61 2012-06-26 15:55:30.000 178 33395.25 386.90 2292.34 32.61 2012-06-26 15:55:31.000 178 33395.17 386.93 2292.22 32.61 2012-06-26 15:55:32.000 178 33395.16 386.94 2292.27 32.61 2012-06-26 15:55:33.000 178 33395.18 386.91 2292.22 32.61 2012-06-26 15:55:34.000 178 33395.20 386.93 2292.23 32.61 2012-06-26 15:55:35.000 178 33395.19 386.95 2292.33 32.61 2012-06-26 15:55:36.000 178 33395.15 386.92 2292.28 32.61 2012-06-26 15:55:37.000 178 33395.14 386.92 2292.22 32.61 2012-06-26 15:55:38.000 178 33395.13 386.97 2292.32 32.61 2012-06-26 15:55:39.000 178 33395.17 387.01 2292.29 32.61 2012-06-26 15:55:40.000 178 33395.17 387.00 2292.36 32.61 2012-06-26 15:55:41.000 178 33395.20 386.99 2292.28 32.61 2012-06-26 15:55:42.000 178 33395.14 386.98 2292.24 32.61 2012-06-26 15:55:43.000 178 33395.23 386.96 2292.17 32.61 2012-06-26 15:55:44.000 178 33395.10 386.96 2292.33 32.61 2012-06-26 15:55:45.000 178 33395.20 386.99 2292.27 32.61 2012-06-26 15:55:46.000 178 33395.21 386.97 2292.22 32.61 2012-06-26 15:55:47.000 178 33395.15 386.99 2292.27 32.61 2012-06-26 15:55:48.000 178 33395.15 386.98 2292.31 32.61 2012-06-26 15:55:49.000 178 33395.06 386.97 2292.30 32.61 2012-06-26 15:55:50.000 178 33395.10 387.02 2292.30 32.61 2012-06-26 15:55:51.000 178 33395.11 386.97 2292.30 32.61 2012-06-26 15:55:52.000 178 33395.05 386.98 2292.27 32.61 2012-06-26 15:55:53.000 178 33395.13 387.04 2292.32 32.61 2012-06-26 15:55:54.000 178 33395.14 387.05 2292.30 32.61 2012-06-26 15:55:55.000 178 33395.13 387.01 2292.23 32.61 2012-06-26 15:55:56.000 178 33395.11 386.99 2292.29 32.61 2012-06-26 15:55:57.000 178 33395.08 387.06 2292.23 32.61 2012-06-26 15:55:58.000 178 33395.21 387.02 2292.30 32.61 2012-06-26 15:55:59.000 178 33395.05 387.04 2292.26 32.61 2012-06-26 15:56:00.000 178 33395.02 387.03 2292.28 32.61 2012-06-26 15:56:00.000 178 33395.02 387.07 2292.26 32.61 2012-06-26 15:56:02.000 178 33395.15 387.06 2292.29 32.61 2012-06-26 15:56:03.000 178 33395.03 387.05 2292.24 32.61 2012-06-26 15:56:04.000 178 33395.07 387.06 2292.29 32.61 2012-06-26 15:56:05.000 178 33395.09 387.07 2292.26 32.61 2012-06-26 15:56:06.000 178 33395.08 387.05 2292.41 32.61 2012-06-26 15:56:07.000 178 33395.13 387.07 2292.28 32.61 2012-06-26 15:56:08.000 178 33395.07 387.04 2292.22 32.61 2012-06-26 15:56:09.000 178 33395.05 387.05 2292.26 32.61 2012-06-26 15:56:10.000 178 33395.05 387.03 2292.23 32.61 2012-06-26 15:56:11.000 178 33395.12 387.05 2292.29 32.61 2012-06-26 15:56:12.000 178 33395.04 387.07 2292.25 32.61 2012-06-26 15:56:13.000 178 33394.95 387.06 2292.30 32.61 2012-06-26 15:56:13.000 178 33395.02 387.11 2292.29 32.61 2012-06-26 15:56:15.000 178 33395.04 387.03 2292.23 32.61 2012-06-26 15:56:16.000 178 33395.01 387.02 2292.26 32.61 2012-06-26 15:56:17.000 178 33395.04 387.08 2292.36 32.61 2012-06-26 15:56:18.000 178 33395.05 387.11 2292.32 32.61 2012-06-26 15:56:19.000 178 33395.05 387.10 2292.30 32.61 2012-06-26 15:56:20.000 178 33395.03 387.07 2292.33 32.61 2012-06-26 15:56:21.000 178 33395.04 387.08 2292.32 32.61 2012-06-26 15:56:22.000 178 33394.98 387.06 2292.30 32.61 2012-06-26 15:56:23.000 178 33395.04 387.06 2292.34 32.61 2012-06-26 15:56:24.000 178 33395.01 387.10 2292.26 32.61 2012-06-26 15:56:25.000 178 33394.91 387.05 2292.26 32.61 2012-06-26 15:56:26.000 178 33395.02 387.09 2292.16 32.61 2012-06-26 15:56:27.000 178 33394.91 387.07 2292.36 32.61 2012-06-26 15:56:28.000 178 33394.99 387.04 2292.30 32.61 2012-06-26 15:56:29.000 178 33395.05 387.10 2292.43 32.61 2012-06-26 15:56:30.000 178 33395.01 387.13 2292.31 32.61 2012-06-26 15:56:31.000 178 33395.05 387.06 2292.31 32.61 2012-06-26 15:56:32.000 178 33395.02 387.11 2292.32 32.61 2012-06-26 15:56:33.000 178 33395.05 387.14 2292.42 32.61 2012-06-26 15:56:34.000 178 33395.04 387.13 2292.37 32.61 2012-06-26 15:56:35.000 178 33395.08 387.10 2292.28 32.61 2012-06-26 15:56:36.000 178 33395.01 387.12 2292.38 32.61 2012-06-26 15:56:37.000 178 33395.02 387.10 2292.34 32.61 2012-06-26 15:56:38.000 178 33395.05 387.12 2292.36 32.61 2012-06-26 15:56:39.000 178 33395.02 387.13 2292.43 32.61 2012-06-26 15:56:40.000 178 33395.08 387.14 2292.43 32.61 2012-06-26 15:56:41.000 178 33395.10 387.12 2292.43 32.61 2012-06-26 15:56:42.000 178 33395.07 387.11 2292.36 32.61 2012-06-26 15:56:43.000 178 33395.05 387.10 2292.31 32.61 2012-06-26 15:56:44.000 178 33394.98 387.11 2292.36 32.61 2012-06-26 15:56:45.000 178 33395.02 387.11 2292.42 32.61 2012-06-26 15:56:46.000 178 33395.01 387.11 2292.43 32.61 2012-06-26 15:56:47.000 178 33395.05 387.11 2292.34 32.61 2012-06-26 15:56:48.000 178 33394.93 387.20 2292.41 32.61 2012-06-26 15:56:49.000 178 33395.02 387.18 2292.39 32.61 2012-06-26 15:56:50.000 178 33395.01 387.12 2292.38 32.61 2012-06-26 15:56:51.000 178 33395.02 387.13 2292.36 32.61 2012-06-26 15:56:52.000 178 33394.97 387.14 2292.40 32.61 2012-06-26 15:56:53.000 178 33395.02 387.14 2292.46 32.61 2012-06-26 15:56:54.000 178 33394.99 387.17 2292.36 32.61 2012-06-26 15:56:54.000 178 33394.98 387.16 2292.44 32.61 2012-06-26 15:56:56.000 178 33395.01 387.15 2292.39 32.61 2012-06-26 15:56:57.000 178 33395.01 387.14 2292.32 32.61 2012-06-26 15:56:58.000 178 33394.98 387.12 2292.37 32.61 2012-06-26 15:56:59.000 178 33394.96 387.15 2292.40 32.61 2012-06-26 15:57:00.000 178 33395.07 387.14 2292.35 32.61 2012-06-26 15:57:01.000 178 33395.03 387.16 2292.39 32.61 2012-06-26 15:57:02.000 178 33395.08 387.21 2292.36 32.61 2012-06-26 15:57:03.000 178 33395.10 387.14 2292.37 32.61 2012-06-26 15:57:04.000 178 33394.97 387.19 2292.38 32.61 2012-06-26 15:57:05.000 178 33395.02 387.18 2292.35 32.61 2012-06-26 15:57:06.000 178 33395.01 387.13 2292.34 32.61 2012-06-26 15:57:07.000 178 33394.97 387.14 2292.32 32.61 2012-06-26 15:57:07.000 178 33395.05 387.17 2292.34 32.61 2012-06-26 15:57:09.000 178 33395.05 387.19 2292.38 32.61 2012-06-26 15:57:10.000 178 33395.00 387.19 2292.30 32.61 2012-06-26 15:57:11.000 178 33394.99 387.13 2292.26 32.61 2012-06-26 15:57:12.000 178 33395.03 387.17 2292.31 32.61 2012-06-26 15:57:13.000 178 33395.07 387.17 2292.38 32.61 2012-06-26 15:57:14.000 178 33395.05 387.20 2292.37 32.61 2012-06-26 15:57:15.000 178 33395.04 387.18 2292.34 32.61 2012-06-26 15:57:16.000 178 33395.09 387.21 2292.31 32.61 2012-06-26 15:57:17.000 178 33395.08 387.17 2292.49 32.61 2012-06-26 15:57:18.000 178 33395.00 387.19 2292.35 32.61 2012-06-26 15:57:19.000 178 33395.09 387.19 2292.39 32.61 2012-06-26 15:57:20.000 178 33394.96 387.19 2292.36 32.61 2012-06-26 15:57:21.000 178 33394.96 387.18 2292.33 32.61 2012-06-26 15:57:22.000 178 33394.93 387.18 2292.42 32.61 2012-06-26 15:57:23.000 178 33394.98 387.18 2292.34 32.61 2012-06-26 15:57:24.000 178 33395.08 387.18 2292.34 32.61 2012-06-26 15:57:25.000 178 33395.08 387.19 2292.36 32.61 2012-06-26 15:57:26.000 178 33395.05 387.16 2292.43 32.61 2012-06-26 15:57:27.000 178 33394.99 387.23 2292.39 32.61 2012-06-26 15:57:28.000 178 33394.94 387.15 2292.37 32.61 2012-06-26 15:57:29.000 178 33395.01 387.19 2292.30 32.61 2012-06-26 15:57:30.000 178 33395.02 387.20 2292.33 32.61 2012-06-26 15:57:31.000 178 33394.96 387.17 2292.38 32.61 2012-06-26 15:57:32.000 178 33394.93 387.25 2292.39 32.61 2012-06-26 15:57:33.000 178 33394.92 387.20 2292.36 32.61 2012-06-26 15:57:34.000 178 33394.88 387.21 2292.36 32.61 2012-06-26 15:57:35.000 178 33394.97 387.21 2292.36 32.61 2012-06-26 15:57:36.000 178 33394.98 387.21 2292.43 32.61 2012-06-26 15:57:37.000 178 33394.99 387.18 2292.39 32.61 2012-06-26 15:57:38.000 178 33394.89 387.22 2292.39 32.61 2012-06-26 15:57:39.000 178 33394.90 387.24 2292.32 32.61 2012-06-26 15:57:40.000 178 33394.93 387.24 2292.38 32.61 2012-06-26 15:57:41.000 178 33394.87 387.22 2292.36 32.61 2012-06-26 15:57:42.000 178 33394.88 387.23 2292.41 32.61 2012-06-26 15:57:43.000 178 33394.90 387.23 2292.40 32.61 2012-06-26 15:57:44.000 178 33394.91 387.21 2292.38 32.61 2012-06-26 15:57:45.000 178 33394.97 387.19 2292.39 32.61 2012-06-26 15:57:46.000 178 33394.90 387.24 2292.43 32.61 2012-06-26 15:57:47.000 178 33394.85 387.30 2292.43 32.61 2012-06-26 15:57:48.000 178 33394.88 387.27 2292.43 32.61 2012-06-26 15:57:48.000 178 33394.92 387.24 2292.38 32.61 2012-06-26 15:57:50.000 178 33394.89 387.28 2292.49 32.61 2012-06-26 15:57:51.000 178 33394.88 387.25 2292.39 32.61 2012-06-26 15:57:52.000 178 33394.95 387.20 2292.44 32.61 2012-06-26 15:57:53.000 178 33394.83 387.27 2292.46 32.61 2012-06-26 15:57:54.000 178 33394.88 387.27 2292.38 32.61 2012-06-26 15:57:55.000 178 33394.75 387.29 2292.47 32.61 2012-06-26 15:57:56.000 178 33394.84 387.28 2292.37 32.62 2012-06-26 15:57:57.000 178 33394.90 387.32 2292.43 32.61 2012-06-26 15:57:58.000 178 33394.81 387.25 2292.43 32.61 2012-06-26 15:57:59.000 178 33394.82 387.31 2292.51 32.61 2012-06-26 15:58:00.000 178 33394.78 387.26 2292.40 32.61 2012-06-26 15:58:01.000 178 33394.68 387.31 2292.47 32.61 2012-06-26 15:58:01.000 178 33394.83 387.29 2292.43 32.61 2012-06-26 15:58:03.000 178 33394.75 387.26 2292.44 32.61 2012-06-26 15:58:04.000 178 33394.79 387.27 2292.40 32.61 2012-06-26 15:58:05.000 178 33394.75 387.32 2292.45 32.62 2012-06-26 15:58:06.000 178 33394.80 387.32 2292.43 32.61 2012-06-26 15:58:07.000 178 33394.75 387.31 2292.44 32.61 2012-06-26 15:58:08.000 178 33394.86 387.32 2292.40 32.61 2012-06-26 15:58:09.000 178 33394.79 387.32 2292.41 32.61 2012-06-26 15:58:10.000 178 33394.73 387.31 2292.40 32.61 2012-06-26 15:58:11.000 178 33394.79 387.36 2292.46 32.61 2012-06-26 15:58:12.000 178 33394.76 387.30 2292.43 32.62 2012-06-26 15:58:13.000 178 33394.71 387.33 2292.47 32.61 2012-06-26 15:58:14.000 178 33394.74 387.36 2292.50 32.61 2012-06-26 15:58:15.000 178 33394.68 387.35 2292.48 32.62 2012-06-26 15:58:16.000 178 33394.70 387.35 2292.39 32.62 2012-06-26 15:58:17.000 178 33394.73 387.36 2292.41 32.61 2012-06-26 15:58:18.000 178 33394.74 387.35 2292.46 32.62 2012-06-26 15:58:19.000 178 33394.77 387.41 2292.51 32.61 2012-06-26 15:58:20.000 178 33394.88 387.36 2292.54 32.62 2012-06-26 15:58:21.000 178 33394.78 387.43 2292.52 32.62 2012-06-26 15:58:22.000 178 33394.79 387.40 2292.45 32.61 2012-06-26 15:58:23.000 178 33394.77 387.37 2292.52 32.61 2012-06-26 15:58:24.000 178 33394.85 387.43 2292.48 32.61 2012-06-26 15:58:25.000 178 33394.85 387.41 2292.48 32.61 2012-06-26 15:58:26.000 178 33394.73 387.40 2292.45 32.61 2012-06-26 15:58:27.000 178 33394.74 387.39 2292.51 32.62 2012-06-26 15:58:28.000 178 33394.79 387.41 2292.47 32.62 2012-06-26 15:58:29.000 178 33394.78 387.41 2292.53 32.61 2012-06-26 15:58:30.000 178 33394.77 387.44 2292.43 32.61 2012-06-26 15:58:31.000 178 33394.67 387.41 2292.54 32.62 2012-06-26 15:58:32.000 178 33394.74 387.44 2292.54 32.62 2012-06-26 15:58:33.000 178 33394.68 387.41 2292.48 32.62 2012-06-26 15:58:34.000 178 33394.71 387.42 2292.47 32.62 2012-06-26 15:58:35.000 178 33394.71 387.42 2292.46 32.61 2012-06-26 15:58:36.000 178 33394.75 387.42 2292.47 32.62 2012-06-26 15:58:37.000 178 33394.68 387.48 2292.50 32.62 2012-06-26 15:58:38.000 178 33394.62 387.47 2292.49 32.62 2012-06-26 15:58:39.000 178 33394.77 387.48 2292.49 32.61 2012-06-26 15:58:40.000 178 33394.76 387.46 2292.46 32.62 2012-06-26 15:58:41.000 178 33394.68 387.50 2292.51 32.62 2012-06-26 15:58:42.000 178 33394.66 387.42 2292.53 32.61 2012-06-26 15:58:42.000 178 33394.67 387.42 2292.49 32.62 2012-06-26 15:58:44.000 178 33394.62 387.42 2292.47 32.62 2012-06-26 15:58:45.000 178 33394.66 387.48 2292.56 32.62 2012-06-26 15:58:46.000 178 33394.73 387.44 2292.53 32.62 2012-06-26 15:58:47.000 178 33394.73 387.44 2292.49 32.61 2012-06-26 15:58:48.000 178 33394.66 387.42 2292.48 32.61 2012-06-26 15:58:49.000 178 33394.66 387.44 2292.50 32.62 2012-06-26 15:58:50.000 178 33394.55 387.42 2292.44 32.62 2012-06-26 15:58:51.000 178 33394.63 387.44 2292.50 32.62 2012-06-26 15:58:52.000 178 33394.64 387.42 2292.53 32.62 2012-06-26 15:58:53.000 178 33394.74 387.48 2292.54 32.62 2012-06-26 15:58:54.000 178 33394.67 387.44 2292.57 32.62 2012-06-26 15:58:55.000 178 33394.75 387.41 2292.51 32.62 2012-06-26 15:58:55.000 178 33394.65 387.45 2292.59 32.62 2012-06-26 15:58:57.000 178 33394.62 387.46 2292.53 32.62 2012-06-26 15:58:58.000 178 33394.64 387.47 2292.44 32.62 2012-06-26 15:58:59.000 178 33394.61 387.47 2292.55 32.62 2012-06-26 15:59:00.000 178 33394.65 387.50 2292.51 32.62 2012-06-26 15:59:01.000 178 33394.64 387.46 2292.53 32.62 2012-06-26 15:59:02.000 178 33394.55 387.43 2292.47 32.62 2012-06-26 15:59:03.000 178 33394.72 387.47 2292.48 32.62 2012-06-26 15:59:04.000 178 33394.73 387.49 2292.48 32.62 2012-06-26 15:59:05.000 178 33394.60 387.52 2292.53 32.62 2012-06-26 15:59:06.000 178 33394.65 387.48 2292.54 32.62 2012-06-26 15:59:07.000 178 33394.70 387.51 2292.56 32.62 2012-06-26 15:59:08.000 178 33394.62 387.49 2292.60 32.62 2012-06-26 15:59:09.000 178 33394.62 387.51 2292.53 32.62 2012-06-26 15:59:10.000 178 33394.63 387.51 2292.53 32.62 2012-06-26 15:59:11.000 178 33394.60 387.51 2292.61 32.62 2012-06-26 15:59:12.000 178 33394.67 387.52 2292.56 32.62 2012-06-26 15:59:13.000 178 33394.60 387.53 2292.48 32.62 2012-06-26 15:59:14.000 178 33394.57 387.53 2292.55 32.62 2012-06-26 15:59:15.000 178 33394.63 387.53 2292.47 32.62 2012-06-26 15:59:16.000 178 33394.59 387.49 2292.51 32.62 2012-06-26 15:59:17.000 178 33394.61 387.53 2292.51 32.62 2012-06-26 15:59:18.000 178 33394.71 387.53 2292.50 32.62 2012-06-26 15:59:19.000 178 33394.56 387.54 2292.54 32.62 2012-06-26 15:59:20.000 178 33394.62 387.56 2292.51 32.62 2012-06-26 15:59:21.000 178 33394.67 387.57 2292.54 32.62 2012-06-26 15:59:22.000 178 33394.61 387.53 2292.51 32.62 2012-06-26 15:59:23.000 178 33394.57 387.56 2292.53 32.62 2012-06-26 15:59:24.000 178 33394.60 387.55 2292.54 32.62 2012-06-26 15:59:25.000 178 33394.63 387.59 2292.57 32.62 2012-06-26 15:59:26.000 178 33394.57 387.54 2292.63 32.62 2012-06-26 15:59:27.000 178 33394.60 387.55 2292.59 32.62 2012-06-26 15:59:28.000 178 33394.57 387.53 2292.54 32.62 2012-06-26 15:59:29.000 178 33394.61 387.58 2292.48 32.62 2012-06-26 15:59:30.000 178 33394.55 387.61 2292.55 32.62 2012-06-26 15:59:31.000 178 33394.70 387.54 2292.54 32.62 2012-06-26 15:59:32.000 178 33394.62 387.54 2292.58 32.62 2012-06-26 15:59:33.000 178 33394.68 387.61 2292.57 32.62 2012-06-26 15:59:34.000 178 33394.67 387.58 2292.60 32.62 2012-06-26 15:59:35.000 178 33394.57 387.64 2292.48 32.62 2012-06-26 15:59:36.000 178 33394.59 387.57 2292.56 32.62 2012-06-26 15:59:36.000 178 33394.65 387.56 2292.55 32.62 2012-06-26 15:59:38.000 178 33394.54 387.56 2292.57 32.62 2012-06-26 15:59:39.000 178 33394.56 387.62 2292.61 32.62 2012-06-26 15:59:40.000 178 33394.59 387.63 2292.65 32.62 2012-06-26 15:59:41.000 178 33394.54 387.63 2292.51 32.62 2012-06-26 15:59:42.000 178 33394.53 387.60 2292.50 32.62 2012-06-26 15:59:43.000 178 33394.54 387.63 2292.62 32.62 2012-06-26 15:59:44.000 178 33394.55 387.65 2292.54 32.62 2012-06-26 15:59:45.000 178 33394.52 387.62 2292.54 32.62 2012-06-26 15:59:46.000 178 33394.57 387.61 2292.59 32.62 2012-06-26 15:59:47.000 178 33394.57 387.63 2292.57 32.62 2012-06-26 15:59:48.000 178 33394.52 387.66 2292.66 32.62 2012-06-26 15:59:49.000 178 33394.60 387.64 2292.66 32.62 2012-06-26 15:59:49.000 178 33394.50 387.65 2292.59 32.62 2012-06-26 15:59:51.000 178 33394.60 387.68 2292.70 32.62 2012-06-26 15:59:52.000 178 33394.49 387.62 2292.64 32.62 2012-06-26 15:59:53.000 178 33394.54 387.67 2292.60 32.62 2012-06-26 15:59:54.000 178 33394.45 387.65 2292.59 32.62 2012-06-26 15:59:55.000 178 33394.54 387.63 2292.69 32.62 2012-06-26 15:59:56.000 178 33394.45 387.64 2292.61 32.62 2012-06-26 15:59:57.000 178 33394.47 387.69 2292.63 32.62 2012-06-26 15:59:58.000 178 33394.45 387.67 2292.60 32.62 2012-06-26 15:59:59.000 178 33394.51 387.69 2292.65 32.62 2012-06-26 16:00:00.000 178 33394.39 387.60 2292.71 32.62 2012-06-26 16:00:01.000 178 33394.46 387.64 2292.63 32.62 2012-06-26 16:00:02.000 178 33394.52 387.66 2292.72 32.62 2012-06-26 16:00:03.000 178 33394.35 387.65 2292.71 32.62 2012-06-26 16:00:04.000 178 33394.38 387.65 2292.71 32.62 2012-06-26 16:00:05.000 178 33394.51 387.66 2292.62 32.62 2012-06-26 16:00:06.000 178 33394.40 387.71 2292.68 32.62 2012-06-26 16:00:07.000 178 33394.42 387.65 2292.63 32.62 2012-06-26 16:00:08.000 178 33394.52 387.67 2292.66 32.62 2012-06-26 16:00:09.000 178 33394.50 387.68 2292.67 32.62 2012-06-26 16:00:10.000 178 33394.45 387.67 2292.63 32.62 2012-06-26 16:00:11.000 178 33394.43 387.69 2292.74 32.62 2012-06-26 16:00:12.000 178 33394.48 387.72 2292.63 32.62 2012-06-26 16:00:13.000 178 33394.36 387.69 2292.68 32.62 2012-06-26 16:00:14.000 178 33394.40 387.70 2292.70 32.62 2012-06-26 16:00:15.000 178 33394.43 387.67 2292.71 32.62 2012-06-26 16:00:16.000 178 33394.32 387.67 2292.68 32.62 2012-06-26 16:00:17.000 178 33394.48 387.69 2292.75 32.62 2012-06-26 16:00:18.000 178 33394.46 387.67 2292.71 32.62 2012-06-26 16:00:19.000 178 33394.44 387.71 2292.64 32.62 2012-06-26 16:00:20.000 178 33394.39 387.73 2292.64 32.62 2012-06-26 16:00:21.000 178 33394.42 387.73 2292.74 32.62 2012-06-26 16:00:22.000 178 33394.43 387.73 2292.75 32.62 2012-06-26 16:00:23.000 178 33394.44 387.66 2292.68 32.62 2012-06-26 16:00:24.000 178 33394.45 387.69 2292.76 32.62 2012-06-26 16:00:25.000 178 33394.40 387.70 2292.72 32.62 2012-06-26 16:00:26.000 178 33394.39 387.69 2292.77 32.62 2012-06-26 16:00:27.000 178 33394.47 387.73 2292.69 32.62 2012-06-26 16:00:28.000 178 33394.50 387.71 2292.72 32.62 2012-06-26 16:00:29.000 178 33394.45 387.72 2292.69 32.62 2012-06-26 16:00:30.000 178 33394.45 387.67 2292.74 32.62 2012-06-26 16:00:30.000 178 33394.38 387.68 2292.66 32.62 2012-06-26 16:00:32.000 178 33394.39 387.73 2292.72 32.62 2012-06-26 16:00:33.000 178 33394.36 387.70 2292.72 32.62 2012-06-26 16:00:34.000 178 33394.36 387.67 2292.71 32.62 2012-06-26 16:00:35.000 178 33394.45 387.73 2292.66 32.62 2012-06-26 16:00:36.000 178 33394.37 387.72 2292.68 32.62 2012-06-26 16:00:37.000 178 33394.33 387.73 2292.68 32.62 2012-06-26 16:00:38.000 178 33394.44 387.70 2292.72 32.62 2012-06-26 16:00:39.000 178 33394.37 387.73 2292.64 32.62 2012-06-26 16:00:40.000 178 33394.37 387.75 2292.72 32.62 2012-06-26 16:00:41.000 178 33394.29 387.73 2292.70 32.62 2012-06-26 16:00:42.000 178 33394.35 387.69 2292.74 32.62 2012-06-26 16:00:43.000 178 33394.32 387.75 2292.76 32.62 2012-06-26 16:00:43.000 178 33394.36 387.72 2292.68 32.62 2012-06-26 16:00:45.000 178 33394.38 387.77 2292.70 32.62 2012-06-26 16:00:46.000 178 33394.31 387.75 2292.72 32.62 2012-06-26 16:00:47.000 178 33394.29 387.75 2292.78 32.62 2012-06-26 16:00:48.000 178 33394.36 387.73 2292.70 32.62 2012-06-26 16:00:49.000 178 33394.21 387.71 2292.79 32.62 2012-06-26 16:00:50.000 178 33394.36 387.77 2292.68 32.62 2012-06-26 16:00:51.000 178 33394.27 387.77 2292.68 32.62 2012-06-26 16:00:52.000 178 33394.23 387.74 2292.73 32.62 2012-06-26 16:00:53.000 178 33394.34 387.77 2292.70 32.62 2012-06-26 16:00:54.000 178 33394.27 387.76 2292.79 32.62 2012-06-26 16:00:55.000 178 33394.25 387.78 2292.70 32.62 2012-06-26 16:00:56.000 178 33394.30 387.77 2292.72 32.62 2012-06-26 16:00:57.000 178 33394.39 387.83 2292.67 32.62 2012-06-26 16:00:58.000 178 33394.30 387.78 2292.67 32.62 2012-06-26 16:00:59.000 178 33394.22 387.78 2292.76 32.62 2012-06-26 16:01:00.000 178 33394.18 387.80 2292.72 32.62 2012-06-26 16:01:01.000 178 33394.15 387.77 2292.82 32.62 2012-06-26 16:01:02.000 178 33394.17 387.85 2292.73 32.62 2012-06-26 16:01:03.000 178 33394.34 387.82 2292.79 32.62 2012-06-26 16:01:04.000 178 33394.21 387.78 2292.80 32.62 2012-06-26 16:01:05.000 178 33394.23 387.79 2292.70 32.62 2012-06-26 16:01:06.000 178 33394.18 387.80 2292.81 32.62 2012-06-26 16:01:07.000 178 33394.17 387.83 2292.84 32.62 2012-06-26 16:01:08.000 178 33394.18 387.84 2292.85 32.62 2012-06-26 16:01:09.000 178 33394.09 387.80 2292.74 32.62 2012-06-26 16:01:10.000 178 33394.17 387.81 2292.76 32.62 2012-06-26 16:01:11.000 178 33394.23 387.83 2292.89 32.62 2012-06-26 16:01:12.000 178 33394.18 387.81 2292.79 32.62 2012-06-26 16:01:13.000 178 33394.05 387.81 2292.84 32.62 2012-06-26 16:01:14.000 178 33394.20 387.83 2292.83 32.62 2012-06-26 16:01:15.000 178 33394.22 387.84 2292.74 32.62 2012-06-26 16:01:16.000 178 33394.14 387.82 2292.76 32.62 2012-06-26 16:01:17.000 178 33394.09 387.85 2292.82 32.62 2012-06-26 16:01:18.000 178 33394.11 387.84 2292.91 32.62 2012-06-26 16:01:19.000 178 33394.03 387.81 2292.88 32.62 2012-06-26 16:01:20.000 178 33394.04 387.87 2292.81 32.62 2012-06-26 16:01:21.000 178 33394.04 387.86 2292.83 32.62 2012-06-26 16:01:22.000 178 33394.02 387.86 2292.86 32.62 2012-06-26 16:01:23.000 178 33394.09 387.84 2292.79 32.62 2012-06-26 16:01:24.000 178 33394.02 387.88 2292.79 32.62 2012-06-26 16:01:24.000 178 33393.96 387.84 2292.85 32.62 2012-06-26 16:01:26.000 178 33393.90 387.88 2292.90 32.62 2012-06-26 16:01:27.000 178 33393.95 387.88 2292.86 32.62 2012-06-26 16:01:28.000 178 33393.93 387.89 2292.80 32.62 2012-06-26 16:01:29.000 178 33393.96 387.87 2292.79 32.62 2012-06-26 16:01:30.000 178 33393.92 387.88 2292.89 32.62 2012-06-26 16:01:31.000 178 33393.93 387.92 2292.92 32.62 2012-06-26 16:01:32.000 178 33393.91 387.91 2292.83 32.62 2012-06-26 16:01:33.000 178 33393.94 387.91 2292.87 32.62 2012-06-26 16:01:34.000 178 33393.85 387.93 2292.86 32.62 2012-06-26 16:01:35.000 178 33393.92 387.91 2292.87 32.62 2012-06-26 16:01:36.000 178 33393.89 387.98 2292.94 32.62 2012-06-26 16:01:37.000 178 33393.71 387.99 2292.97 32.62 2012-06-26 16:01:37.000 178 33393.80 387.94 2292.87 32.62 2012-06-26 16:01:39.000 178 33393.86 387.96 2292.94 32.62 2012-06-26 16:01:40.000 178 33393.83 387.94 2292.95 32.62 2012-06-26 16:01:41.000 178 33393.80 387.93 2292.89 32.62 2012-06-26 16:01:42.000 178 33393.82 387.97 2293.09 32.62 2012-06-26 16:01:43.000 178 33393.71 387.95 2293.01 32.62 2012-06-26 16:01:44.000 178 33393.72 387.96 2293.00 32.62 2012-06-26 16:01:45.000 178 33393.79 387.95 2293.04 32.62 2012-06-26 16:01:46.000 178 33393.80 387.95 2293.02 32.62 2012-06-26 16:01:47.000 178 33393.79 387.99 2292.99 32.62 2012-06-26 16:01:48.000 178 33393.69 387.98 2293.03 32.62 2012-06-26 16:01:49.000 178 33393.79 387.96 2292.98 32.62 2012-06-26 16:01:50.000 178 33393.61 387.94 2293.00 32.62 2012-06-26 16:01:51.000 178 33393.72 388.01 2293.02 32.62 2012-06-26 16:01:52.000 178 33393.67 388.05 2293.03 32.62 2012-06-26 16:01:53.000 178 33393.75 388.01 2293.01 32.62 2012-06-26 16:01:54.000 178 33393.72 387.95 2292.95 32.62 2012-06-26 16:01:55.000 178 33393.79 388.01 2293.12 32.62 2012-06-26 16:01:56.000 178 33393.72 387.94 2293.01 32.62 2012-06-26 16:01:57.000 178 33393.61 387.99 2292.99 32.62 2012-06-26 16:01:58.000 178 33393.71 388.00 2292.95 32.62 2012-06-26 16:01:59.000 178 33393.65 388.00 2293.00 32.62 2012-06-26 16:02:00.000 178 33393.68 388.03 2293.04 32.62 2012-06-26 16:02:01.000 178 33393.61 387.99 2292.97 32.62 2012-06-26 16:02:02.000 178 33393.66 388.00 2292.98 32.62 2012-06-26 16:02:03.000 178 33393.66 387.99 2293.00 32.62 2012-06-26 16:02:04.000 178 33393.61 388.00 2292.98 32.62 2012-06-26 16:02:05.000 178 33393.66 388.00 2292.99 32.62 2012-06-26 16:02:06.000 178 33393.63 387.96 2293.00 32.62 2012-06-26 16:02:07.000 178 33393.72 387.94 2292.98 32.62 2012-06-26 16:02:08.000 178 33393.70 388.00 2293.00 32.62 2012-06-26 16:02:09.000 178 33393.73 388.02 2293.01 32.62 2012-06-26 16:02:10.000 178 33393.65 387.99 2292.99 32.62 2012-06-26 16:02:11.000 178 33393.64 387.98 2293.05 32.62 2012-06-26 16:02:12.000 178 33393.58 387.98 2293.06 32.62 2012-06-26 16:02:13.000 178 33393.63 387.98 2292.99 32.62 2012-06-26 16:02:14.000 178 33393.54 388.01 2293.04 32.62 2012-06-26 16:02:15.000 178 33393.66 388.01 2293.01 32.62 2012-06-26 16:02:16.000 178 33393.59 387.98 2293.02 32.62 2012-06-26 16:02:17.000 178 33393.68 388.00 2293.07 32.62 2012-06-26 16:02:18.000 178 33393.71 388.01 2293.11 32.62 2012-06-26 16:02:18.000 178 33393.59 387.98 2293.09 32.62 2012-06-26 16:02:20.000 178 33393.61 387.97 2293.07 32.62 2012-06-26 16:02:21.000 178 33393.63 387.98 2293.01 32.62 2012-06-26 16:02:22.000 178 33393.53 387.96 2293.06 32.62 2012-06-26 16:02:23.000 178 33393.60 387.98 2292.98 32.62 2012-06-26 16:02:24.000 178 33393.52 387.96 2293.04 32.62 2012-06-26 16:02:25.000 178 33393.58 388.03 2293.04 32.62 2012-06-26 16:02:26.000 178 33393.55 387.99 2293.02 32.62 2012-06-26 16:02:27.000 178 33393.76 388.00 2293.04 32.62 2012-06-26 16:02:28.000 178 33393.62 387.98 2293.00 32.62 2012-06-26 16:02:29.000 178 33393.63 388.02 2293.12 32.62 2012-06-26 16:02:30.000 178 33393.67 388.02 2293.12 32.62 2012-06-26 16:02:31.000 178 33393.63 388.02 2293.03 32.62 2012-06-26 16:02:31.000 178 33393.56 388.03 2293.02 32.62 2012-06-26 16:02:33.000 178 33393.69 388.03 2293.04 32.62 2012-06-26 16:02:34.000 178 33393.61 388.00 2293.04 32.62 2012-06-26 16:02:35.000 178 33393.63 387.99 2293.15 32.62 2012-06-26 16:02:36.000 178 33393.60 388.02 2293.02 32.62 2012-06-26 16:02:37.000 178 33393.56 388.03 2293.03 32.62 2012-06-26 16:02:38.000 178 33393.57 388.02 2293.04 32.62 2012-06-26 16:02:39.000 178 33393.61 388.03 2293.05 32.62 2012-06-26 16:02:40.000 178 33393.56 388.00 2293.04 32.62 2012-06-26 16:02:41.000 178 33393.57 388.04 2293.06 32.62 2012-06-26 16:02:42.000 178 33393.58 388.07 2292.98 32.62 2012-06-26 16:02:43.000 178 33393.61 388.02 2293.05 32.62 2012-06-26 16:02:44.000 178 33393.57 388.06 2293.12 32.62 2012-06-26 16:02:45.000 178 33393.55 388.07 2293.07 32.62 2012-06-26 16:02:46.000 178 33393.49 388.05 2293.09 32.62 2012-06-26 16:02:47.000 178 33393.54 388.06 2293.07 32.62 2012-06-26 16:02:48.000 178 33393.44 388.04 2293.00 32.62 2012-06-26 16:02:49.000 178 33393.45 388.07 2293.11 32.62 2012-06-26 16:02:50.000 178 33393.53 388.10 2293.11 32.62 2012-06-26 16:02:51.000 178 33393.52 388.02 2293.12 32.62 2012-06-26 16:02:52.000 178 33393.49 388.02 2293.09 32.62 2012-06-26 16:02:53.000 178 33393.49 388.04 2293.04 32.62 2012-06-26 16:02:54.000 178 33393.53 388.02 2293.10 32.62 2012-06-26 16:02:55.000 178 33393.49 388.04 2292.99 32.62 2012-06-26 16:02:56.000 178 33393.36 388.05 2293.08 32.62 2012-06-26 16:02:57.000 178 33393.40 388.03 2293.12 32.62 2012-06-26 16:02:58.000 178 33393.40 388.04 2293.07 32.62 2012-06-26 16:02:59.000 178 33393.35 388.06 2293.08 32.62 2012-06-26 16:03:00.000 178 33393.43 388.05 2293.03 32.62 2012-06-26 16:03:01.000 178 33393.42 388.09 2293.12 32.62 2012-06-26 16:03:02.000 178 33393.43 388.05 2293.06 32.62 2012-06-26 16:03:03.000 178 33393.36 388.08 2293.04 32.62 2012-06-26 16:03:04.000 178 33393.32 388.08 2293.09 32.62 2012-06-26 16:03:05.000 178 33393.39 388.10 2293.10 32.62 2012-06-26 16:03:06.000 178 33393.33 388.12 2293.08 32.62 2012-06-26 16:03:07.000 178 33393.34 388.11 2293.10 32.62 2012-06-26 16:03:08.000 178 33393.36 388.09 2293.07 32.62 2012-06-26 16:03:09.000 178 33393.31 388.09 2293.01 32.62 2012-06-26 16:03:10.000 178 33393.28 388.10 2293.06 32.62 2012-06-26 16:03:11.000 178 33393.33 388.13 2293.09 32.62 2012-06-26 16:03:12.000 178 33393.42 388.13 2293.13 32.62 2012-06-26 16:03:12.000 178 33393.28 388.17 2293.10 32.62 2012-06-26 16:03:14.000 178 33393.20 388.12 2293.04 32.62 2012-06-26 16:03:15.000 178 33393.28 388.12 2293.16 32.62 2012-06-26 16:03:16.000 178 33393.21 388.11 2293.08 32.62 2012-06-26 16:03:17.000 178 33393.32 388.16 2293.16 32.62 2012-06-26 16:03:18.000 178 33393.28 388.11 2293.10 32.62 2012-06-26 16:03:19.000 178 33393.30 388.13 2293.10 32.62 2012-06-26 16:03:20.000 178 33393.36 388.17 2293.14 32.62 2012-06-26 16:03:21.000 178 33393.29 388.14 2293.10 32.62 2012-06-26 16:03:22.000 178 33393.21 388.11 2293.14 32.62 2012-06-26 16:03:23.000 178 33393.17 388.12 2293.14 32.62 2012-06-26 16:03:24.000 178 33393.19 388.18 2293.15 32.62 2012-06-26 16:03:25.000 178 33393.24 388.16 2293.18 32.62 2012-06-26 16:03:25.000 178 33393.26 388.14 2293.06 32.62 2012-06-26 16:03:27.000 178 33393.22 388.17 2293.17 32.62 2012-06-26 16:03:28.000 178 33393.22 388.16 2293.12 32.62 2012-06-26 16:03:29.000 178 33393.22 388.14 2293.18 32.62 2012-06-26 16:03:30.000 178 33393.21 388.16 2293.18 32.62 2012-06-26 16:03:31.000 178 33393.15 388.15 2293.09 32.62 2012-06-26 16:03:32.000 178 33393.22 388.19 2293.22 32.62 2012-06-26 16:03:33.000 178 33393.15 388.21 2293.17 32.62 2012-06-26 16:03:34.000 178 33393.16 388.21 2293.14 32.62 2012-06-26 16:03:35.000 178 33393.01 388.21 2293.12 32.62 2012-06-26 16:03:36.000 178 33393.07 388.19 2293.15 32.62 2012-06-26 16:03:37.000 178 33393.11 388.16 2293.16 32.62 2012-06-26 16:03:38.000 178 33393.04 388.22 2293.26 32.62 2012-06-26 16:03:39.000 178 33393.09 388.23 2293.10 32.62 2012-06-26 16:03:40.000 178 33393.06 388.20 2293.06 32.62 2012-06-26 16:03:41.000 178 33393.13 388.25 2293.21 32.62 2012-06-26 16:03:42.000 178 33393.07 388.20 2293.18 32.62 2012-06-26 16:03:43.000 178 33393.04 388.25 2293.20 32.62 2012-06-26 16:03:44.000 178 33393.14 388.27 2293.11 32.62 2012-06-26 16:03:45.000 178 33393.06 388.25 2293.16 32.62 2012-06-26 16:03:46.000 178 33393.02 388.28 2293.11 32.62 2012-06-26 16:03:47.000 178 33392.98 388.24 2293.25 32.62 2012-06-26 16:03:48.000 178 33392.96 388.25 2293.18 32.62 2012-06-26 16:03:49.000 178 33393.02 388.23 2293.16 32.62 2012-06-26 16:03:50.000 178 33393.02 388.27 2293.32 32.62 2012-06-26 16:03:51.000 178 33393.03 388.26 2293.13 32.62 2012-06-26 16:03:52.000 178 33392.99 388.23 2293.09 32.62 2012-06-26 16:03:53.000 178 33392.96 388.26 2293.22 32.62 2012-06-26 16:03:54.000 178 33392.95 388.28 2293.25 32.62 2012-06-26 16:03:55.000 178 33392.97 388.26 2293.27 32.62 2012-06-26 16:03:56.000 178 33393.00 388.26 2293.24 32.62 2012-06-26 16:03:57.000 178 33393.00 388.24 2293.23 32.62 2012-06-26 16:03:58.000 178 33392.90 388.25 2293.19 32.62 2012-06-26 16:03:59.000 178 33392.92 388.27 2293.25 32.62 2012-06-26 16:04:00.000 178 33392.97 388.22 2293.30 32.62 2012-06-26 16:04:01.000 178 33392.93 388.30 2293.25 32.62 2012-06-26 16:04:02.000 178 33393.00 388.22 2293.28 32.62 2012-06-26 16:04:03.000 178 33393.02 388.27 2293.24 32.62 2012-06-26 16:04:04.000 178 33392.96 388.25 2293.31 32.62 2012-06-26 16:04:05.000 178 33392.94 388.25 2293.26 32.62 2012-06-26 16:04:06.000 178 33392.96 388.25 2293.21 32.62 2012-06-26 16:04:06.000 178 33392.90 388.23 2293.31 32.62 2012-06-26 16:04:08.000 178 33392.98 388.28 2293.25 32.62 2012-06-26 16:04:09.000 178 33392.93 388.23 2293.24 32.62 2012-06-26 16:04:10.000 178 33392.93 388.25 2293.26 32.62 2012-06-26 16:04:11.000 178 33392.99 388.23 2293.24 32.62 2012-06-26 16:04:12.000 178 33392.93 388.25 2293.31 32.62 2012-06-26 16:04:13.000 178 33392.96 388.28 2293.24 32.62 2012-06-26 16:04:14.000 178 33393.13 388.24 2293.18 32.62 2012-06-26 16:04:15.000 178 33392.94 388.25 2293.25 32.62 2012-06-26 16:04:16.000 178 33393.02 388.22 2293.26 32.62 2012-06-26 16:04:17.000 178 33392.96 388.26 2293.31 32.62 2012-06-26 16:04:18.000 178 33393.00 388.26 2293.24 32.62 2012-06-26 16:04:19.000 178 33393.06 388.31 2293.27 32.62 2012-06-26 16:04:19.000 178 33392.84 388.21 2293.26 32.62 2012-06-26 16:04:21.000 178 33392.99 388.20 2293.22 32.62 2012-06-26 16:04:22.000 178 33393.01 388.20 2293.20 32.62 2012-06-26 16:04:23.000 178 33392.99 388.24 2293.26 32.62 2012-06-26 16:04:24.000 178 33392.98 388.23 2293.19 32.62 2012-06-26 16:04:25.000 178 33393.03 388.26 2293.27 32.62 2012-06-26 16:04:26.000 178 33393.06 388.20 2293.34 32.62 2012-06-26 16:04:27.000 178 33393.00 388.29 2293.26 32.62 2012-06-26 16:04:28.000 178 33392.97 388.29 2293.17 32.62 2012-06-26 16:04:29.000 178 33393.00 388.23 2293.18 32.62 2012-06-26 16:04:30.000 178 33393.00 388.28 2293.20 32.62 2012-06-26 16:04:31.000 178 33392.94 388.25 2293.25 32.62 2012-06-26 16:04:32.000 178 33392.94 388.29 2293.24 32.62 2012-06-26 16:04:33.000 178 33393.03 388.24 2293.25 32.62 2012-06-26 16:04:34.000 178 33392.94 388.24 2293.24 32.62 2012-06-26 16:04:35.000 178 33392.96 388.28 2293.16 32.62 2012-06-26 16:04:36.000 178 33392.93 388.25 2293.18 32.62 2012-06-26 16:04:37.000 178 33392.82 388.26 2293.25 32.62 2012-06-26 16:04:38.000 178 33393.06 388.26 2293.22 32.62 2012-06-26 16:04:39.000 178 33393.06 388.24 2293.24 32.62 2012-06-26 16:04:40.000 178 33392.91 388.21 2293.27 32.62 2012-06-26 16:04:41.000 178 33392.97 388.22 2293.30 32.62 2012-06-26 16:04:42.000 178 33392.98 388.29 2293.31 32.62 2012-06-26 16:04:43.000 178 33392.90 388.28 2293.29 32.62 2012-06-26 16:04:44.000 178 33393.01 388.33 2293.25 32.62 2012-06-26 16:04:45.000 178 33393.07 388.24 2293.30 32.62 2012-06-26 16:04:46.000 178 33392.92 388.25 2293.29 32.62 2012-06-26 16:04:47.000 178 33392.95 388.30 2293.20 32.62 2012-06-26 16:04:48.000 178 33392.93 388.30 2293.19 32.62 2012-06-26 16:04:49.000 178 33392.89 388.29 2293.12 32.62 2012-06-26 16:04:50.000 178 33392.93 388.30 2293.22 32.62 2012-06-26 16:04:51.000 178 33393.00 388.35 2293.31 32.62 2012-06-26 16:04:52.000 178 33392.99 388.33 2293.24 32.62 2012-06-26 16:04:53.000 178 33392.93 388.32 2293.21 32.62 2012-06-26 16:04:54.000 178 33392.99 388.32 2293.19 32.62 2012-06-26 16:04:55.000 178 33393.02 388.34 2293.29 32.62 2012-06-26 16:04:56.000 178 33392.93 388.27 2293.28 32.62 2012-06-26 16:04:57.000 178 33393.03 388.30 2293.36 32.62 2012-06-26 16:04:58.000 178 33392.97 388.30 2293.30 32.62 2012-06-26 16:04:59.000 178 33392.85 388.30 2293.27 32.62 2012-06-26 16:05:00.000 178 33392.91 388.29 2293.28 32.62 2012-06-26 16:05:00.000 178 33392.97 388.28 2293.36 32.62 2012-06-26 16:05:02.000 178 33392.93 388.31 2293.30 32.62 2012-06-26 16:05:03.000 178 33392.89 388.29 2293.30 32.62 2012-06-26 16:05:04.000 178 33392.85 388.28 2293.35 32.62 2012-06-26 16:05:05.000 178 33392.89 388.31 2293.32 32.62 2012-06-26 16:05:06.000 178 33392.81 388.34 2293.29 32.62 2012-06-26 16:05:07.000 178 33392.74 388.33 2293.25 32.62 2012-06-26 16:05:08.000 178 33392.85 388.31 2293.24 32.62 2012-06-26 16:05:09.000 178 33392.87 388.37 2293.33 32.62 2012-06-26 16:05:10.000 178 33392.75 388.39 2293.31 32.62 2012-06-26 16:05:11.000 178 33392.82 388.35 2293.30 32.62 2012-06-26 16:05:12.000 178 33392.80 388.35 2293.30 32.62 2012-06-26 16:05:13.000 178 33392.76 388.37 2293.31 32.62 2012-06-26 16:05:13.000 178 33392.81 388.33 2293.40 32.62 2012-06-26 16:05:15.000 178 33392.84 388.35 2293.35 32.62 2012-06-26 16:05:16.000 178 33392.78 388.37 2293.34 32.62 2012-06-26 16:05:17.000 178 33392.79 388.35 2293.30 32.62 2012-06-26 16:05:18.000 178 33392.82 388.35 2293.28 32.62 2012-06-26 16:05:19.000 178 33392.81 388.34 2293.25 32.62 2012-06-26 16:05:20.000 178 33392.82 388.33 2293.30 32.62 2012-06-26 16:05:21.000 178 33392.78 388.36 2293.25 32.62 2012-06-26 16:05:22.000 178 33392.79 388.36 2293.26 32.62 2012-06-26 16:05:23.000 178 33392.82 388.37 2293.28 32.62 2012-06-26 16:05:24.000 178 33392.75 388.41 2293.37 32.62 2012-06-26 16:05:25.000 178 33392.81 388.40 2293.32 32.62 2012-06-26 16:05:26.000 178 33392.76 388.37 2293.33 32.62 2012-06-26 16:05:27.000 178 33392.60 388.43 2293.42 32.62 2012-06-26 16:05:28.000 178 33392.75 388.43 2293.43 32.62 2012-06-26 16:05:29.000 178 33392.68 388.42 2293.28 32.62 2012-06-26 16:05:30.000 178 33392.73 388.43 2293.42 32.62 2012-06-26 16:05:31.000 178 33392.74 388.42 2293.34 32.62 2012-06-26 16:05:32.000 178 33392.71 388.50 2293.46 32.62 2012-06-26 16:05:33.000 178 33392.66 388.44 2293.30 32.62 2012-06-26 16:05:34.000 178 33392.71 388.40 2293.26 32.62 2012-06-26 16:05:35.000 178 33392.65 388.47 2293.41 32.62 2012-06-26 16:05:36.000 178 33392.76 388.46 2293.35 32.62 2012-06-26 16:05:37.000 178 33392.67 388.44 2293.35 32.62 2012-06-26 16:05:38.000 178 33392.69 388.46 2293.40 32.62 2012-06-26 16:05:39.000 178 33392.59 388.48 2293.32 32.62 2012-06-26 16:05:40.000 178 33392.58 388.48 2293.31 32.62 2012-06-26 16:05:41.000 178 33392.62 388.48 2293.40 32.62 2012-06-26 16:05:42.000 178 33392.58 388.50 2293.41 32.62 2012-06-26 16:05:43.000 178 33392.60 388.49 2293.38 32.62 2012-06-26 16:05:44.000 178 33392.69 388.48 2293.45 32.62 2012-06-26 16:05:45.000 178 33392.59 388.52 2293.37 32.62 2012-06-26 16:05:46.000 178 33392.59 388.49 2293.34 32.62 2012-06-26 16:05:47.000 178 33392.68 388.51 2293.39 32.62 2012-06-26 16:05:48.000 178 33392.63 388.50 2293.53 32.62 2012-06-26 16:05:49.000 178 33392.62 388.46 2293.42 32.62 2012-06-26 16:05:50.000 178 33392.59 388.44 2293.37 32.62 2012-06-26 16:05:51.000 178 33392.55 388.51 2293.51 32.62 2012-06-26 16:05:52.000 178 33392.54 388.51 2293.42 32.62 2012-06-26 16:05:53.000 178 33392.60 388.52 2293.55 32.62 2012-06-26 16:05:54.000 178 33392.57 388.50 2293.46 32.62 2012-06-26 16:05:54.000 178 33392.47 388.51 2293.47 32.62 2012-06-26 16:05:56.000 178 33392.63 388.51 2293.45 32.62 2012-06-26 16:05:57.000 178 33392.55 388.56 2293.61 32.62 2012-06-26 16:05:58.000 178 33392.50 388.56 2293.53 32.62 2012-06-26 16:05:59.000 178 33392.56 388.54 2293.49 32.62 2012-06-26 16:06:00.000 178 33392.49 388.56 2293.43 32.62 2012-06-26 16:06:01.000 178 33392.53 388.52 2293.46 32.62 2012-06-26 16:06:02.000 178 33392.45 388.58 2293.47 32.62 2012-06-26 16:06:03.000 178 33392.51 388.53 2293.47 32.62 2012-06-26 16:06:04.000 178 33392.50 388.58 2293.49 32.62 2012-06-26 16:06:05.000 178 33392.59 388.53 2293.48 32.62 2012-06-26 16:06:06.000 178 33392.50 388.60 2293.45 32.62 2012-06-26 16:06:07.000 178 33392.46 388.60 2293.55 32.62 2012-06-26 16:06:07.000 178 33392.57 388.58 2293.53 32.62 2012-06-26 16:06:09.000 178 33392.46 388.55 2293.55 32.62 2012-06-26 16:06:10.000 178 33392.41 388.60 2293.52 32.62 2012-06-26 16:06:11.000 178 33392.45 388.56 2293.53 32.62 2012-06-26 16:06:12.000 178 33392.45 388.56 2293.45 32.62 2012-06-26 16:06:13.000 178 33392.53 388.57 2293.47 32.62 2012-06-26 16:06:14.000 178 33392.41 388.59 2293.44 32.62 2012-06-26 16:06:15.000 178 33392.44 388.59 2293.55 32.62 2012-06-26 16:06:16.000 178 33392.43 388.59 2293.47 32.62 2012-06-26 16:06:17.000 178 33392.42 388.59 2293.51 32.62 2012-06-26 16:06:18.000 178 33392.40 388.60 2293.58 32.62 2012-06-26 16:06:19.000 178 33392.41 388.62 2293.59 32.62 2012-06-26 16:06:20.000 178 33392.41 388.58 2293.48 32.62 2012-06-26 16:06:21.000 178 33392.39 388.60 2293.50 32.62 2012-06-26 16:06:22.000 178 33392.45 388.56 2293.55 32.62 2012-06-26 16:06:23.000 178 33392.43 388.57 2293.61 32.62 2012-06-26 16:06:24.000 178 33392.37 388.62 2293.56 32.62 2012-06-26 16:06:25.000 178 33392.41 388.56 2293.49 32.62 2012-06-26 16:06:26.000 178 33392.41 388.65 2293.63 32.62 2012-06-26 16:06:27.000 178 33392.43 388.60 2293.55 32.62 2012-06-26 16:06:28.000 178 33392.45 388.68 2293.46 32.62 2012-06-26 16:06:29.000 178 33392.40 388.67 2293.50 32.62 2012-06-26 16:06:30.000 178 33392.52 388.68 2293.54 32.62 2012-06-26 16:06:31.000 178 33392.38 388.66 2293.53 32.62 2012-06-26 16:06:32.000 178 33392.38 388.65 2293.55 32.62 2012-06-26 16:06:33.000 178 33392.37 388.64 2293.51 32.62 2012-06-26 16:06:34.000 178 33392.49 388.67 2293.55 32.62 2012-06-26 16:06:35.000 178 33392.46 388.65 2293.56 32.62 2012-06-26 16:06:36.000 178 33392.38 388.66 2293.55 32.62 2012-06-26 16:06:37.000 178 33392.35 388.68 2293.54 32.62 2012-06-26 16:06:38.000 178 33392.40 388.68 2293.47 32.62 2012-06-26 16:06:39.000 178 33392.44 388.62 2293.56 32.62 2012-06-26 16:06:40.000 178 33392.28 388.68 2293.63 32.62 2012-06-26 16:06:41.000 178 33392.37 388.68 2293.57 32.62 2012-06-26 16:06:42.000 178 33392.37 388.63 2293.63 32.62 2012-06-26 16:06:43.000 178 33392.49 388.66 2293.55 32.62 2012-06-26 16:06:44.000 178 33392.41 388.65 2293.57 32.62 2012-06-26 16:06:45.000 178 33392.28 388.68 2293.62 32.62 2012-06-26 16:06:46.000 178 33392.37 388.71 2293.51 32.62 2012-06-26 16:06:47.000 178 33392.37 388.65 2293.56 32.62 2012-06-26 16:06:48.000 178 33392.38 388.69 2293.68 32.62 2012-06-26 16:06:48.000 178 33392.41 388.71 2293.65 32.62 2012-06-26 16:06:50.000 178 33392.35 388.70 2293.69 32.62 2012-06-26 16:06:51.000 178 33392.25 388.67 2293.61 32.62 2012-06-26 16:06:52.000 178 33392.37 388.69 2293.55 32.62 2012-06-26 16:06:53.000 178 33392.35 388.69 2293.57 32.62 2012-06-26 16:06:54.000 178 33392.40 388.64 2293.62 32.62 2012-06-26 16:06:55.000 178 33392.39 388.75 2293.59 32.62 2012-06-26 16:06:56.000 178 33392.32 388.70 2293.55 32.62 2012-06-26 16:06:57.000 178 33392.29 388.71 2293.56 32.62 2012-06-26 16:06:58.000 178 33392.37 388.69 2293.66 32.62 2012-06-26 16:06:59.000 178 33392.29 388.69 2293.63 32.62 2012-06-26 16:07:00.000 178 33392.29 388.65 2293.63 32.62 2012-06-26 16:07:01.000 178 33392.26 388.68 2293.51 32.62 2012-06-26 16:07:01.000 178 33392.24 388.70 2293.64 32.62 2012-06-26 16:07:03.000 178 33392.28 388.69 2293.69 32.62 2012-06-26 16:07:04.000 178 33392.31 388.68 2293.71 32.62 2012-06-26 16:07:05.000 178 33392.24 388.69 2293.69 32.62 2012-06-26 16:07:06.000 178 33392.31 388.79 2293.62 32.62 2012-06-26 16:07:07.000 178 33392.34 388.74 2293.57 32.62 2012-06-26 16:07:08.000 178 33392.17 388.72 2293.71 32.62 2012-06-26 16:07:09.000 178 33392.31 388.70 2293.59 32.62 2012-06-26 16:07:10.000 178 33392.24 388.76 2293.68 32.62 2012-06-26 16:07:11.000 178 33392.21 388.74 2293.63 32.62 2012-06-26 16:07:12.000 178 33392.24 388.73 2293.65 32.62 2012-06-26 16:07:13.000 178 33392.26 388.75 2293.72 32.62 2012-06-26 16:07:14.000 178 33392.25 388.74 2293.69 32.62 2012-06-26 16:07:15.000 178 33392.25 388.76 2293.69 32.62 2012-06-26 16:07:16.000 178 33392.28 388.75 2293.80 32.62 2012-06-26 16:07:17.000 178 33392.23 388.76 2293.73 32.62 2012-06-26 16:07:18.000 178 33392.22 388.73 2293.76 32.62 2012-06-26 16:07:19.000 178 33392.24 388.75 2293.65 32.62 2012-06-26 16:07:20.000 178 33392.13 388.77 2293.72 32.62 2012-06-26 16:07:21.000 178 33392.25 388.71 2293.75 32.62 2012-06-26 16:07:22.000 178 33392.28 388.78 2293.64 32.62 2012-06-26 16:07:23.000 178 33392.22 388.73 2293.66 32.62 2012-06-26 16:07:24.000 178 33392.22 388.76 2293.67 32.62 2012-06-26 16:07:25.000 178 33392.31 388.77 2293.69 32.62 2012-06-26 16:07:26.000 178 33392.26 388.78 2293.68 32.62 2012-06-26 16:07:27.000 178 33392.14 388.75 2293.72 32.62 2012-06-26 16:07:28.000 178 33392.25 388.80 2293.72 32.62 2012-06-26 16:07:29.000 178 33392.18 388.78 2293.64 32.62 2012-06-26 16:07:30.000 178 33392.17 388.80 2293.66 32.62 2012-06-26 16:07:31.000 178 33392.21 388.80 2293.69 32.62 2012-06-26 16:07:32.000 178 33392.16 388.80 2293.71 32.62 2012-06-26 16:07:33.000 178 33392.13 388.75 2293.77 32.62 2012-06-26 16:07:34.000 178 33392.19 388.76 2293.75 32.62 2012-06-26 16:07:35.000 178 33392.17 388.73 2293.77 32.62 2012-06-26 16:07:36.000 178 33392.13 388.75 2293.77 32.62 2012-06-26 16:07:37.000 178 33392.18 388.80 2293.67 32.62 2012-06-26 16:07:38.000 178 33392.13 388.80 2293.85 32.62 2012-06-26 16:07:39.000 178 33392.18 388.79 2293.72 32.62 2012-06-26 16:07:40.000 178 33392.15 388.82 2293.80 32.62 2012-06-26 16:07:41.000 178 33392.12 388.77 2293.77 32.62 2012-06-26 16:07:42.000 178 33392.12 388.76 2293.75 32.62 2012-06-26 16:07:42.000 178 33392.16 388.85 2293.80 32.62 2012-06-26 16:07:44.000 178 33392.10 388.84 2293.77 32.62 2012-06-26 16:07:45.000 178 33392.08 388.81 2293.81 32.62 2012-06-26 16:07:46.000 178 33392.03 388.89 2293.81 32.62 2012-06-26 16:07:47.000 178 33392.00 388.86 2293.86 32.62 2012-06-26 16:07:48.000 178 33392.03 388.81 2293.79 32.62 2012-06-26 16:07:49.000 178 33392.17 388.80 2293.75 32.62 2012-06-26 16:07:50.000 178 33391.98 388.81 2293.75 32.62 2012-06-26 16:07:51.000 178 33392.16 388.83 2293.84 32.62 2012-06-26 16:07:52.000 178 33392.08 388.79 2293.80 32.62 2012-06-26 16:07:53.000 178 33392.00 388.80 2293.71 32.62 2012-06-26 16:07:54.000 178 33392.15 388.80 2293.81 32.62 2012-06-26 16:07:55.000 178 33392.03 388.80 2293.77 32.62 2012-06-26 16:07:55.000 178 33392.10 388.76 2293.72 32.62 2012-06-26 16:07:57.000 178 33392.08 388.81 2293.76 32.62 2012-06-26 16:07:58.000 178 33392.05 388.79 2293.74 32.62 2012-06-26 16:07:59.000 178 33392.07 388.76 2293.77 32.62 2012-06-26 16:08:00.000 178 33391.99 388.76 2293.86 32.62 2012-06-26 16:08:01.000 178 33391.96 388.78 2293.85 32.62 2012-06-26 16:08:02.000 178 33392.02 388.80 2293.77 32.62 2012-06-26 16:08:03.000 178 33391.98 388.80 2293.81 32.62 2012-06-26 16:08:04.000 178 33392.06 388.79 2293.81 32.62 2012-06-26 16:08:05.000 178 33392.01 388.77 2293.79 32.62 2012-06-26 16:08:06.000 178 33392.02 388.76 2293.73 32.62 2012-06-26 16:08:07.000 178 33392.02 388.75 2293.84 32.62 2012-06-26 16:08:08.000 178 33392.04 388.76 2293.73 32.62 2012-06-26 16:08:09.000 178 33392.07 388.78 2293.76 32.62 2012-06-26 16:08:10.000 178 33392.07 388.78 2293.81 32.62 2012-06-26 16:08:11.000 178 33392.01 388.77 2293.81 32.62 2012-06-26 16:08:12.000 178 33392.03 388.81 2293.77 32.62 2012-06-26 16:08:13.000 178 33392.14 388.78 2293.79 32.62 2012-06-26 16:08:14.000 178 33392.08 388.79 2293.85 32.62 2012-06-26 16:08:15.000 178 33392.09 388.74 2293.83 32.62 2012-06-26 16:08:16.000 178 33392.06 388.78 2293.82 32.62 2012-06-26 16:08:17.000 178 33392.09 388.76 2293.80 32.62 2012-06-26 16:08:18.000 178 33391.98 388.77 2293.81 32.62 2012-06-26 16:08:19.000 178 33392.07 388.77 2293.90 32.62 2012-06-26 16:08:20.000 178 33392.16 388.80 2293.76 32.62 2012-06-26 16:08:21.000 178 33391.97 388.78 2293.80 32.62 2012-06-26 16:08:22.000 178 33392.13 388.77 2293.85 32.62 2012-06-26 16:08:23.000 178 33392.15 388.75 2293.88 32.62 2012-06-26 16:08:24.000 178 33392.09 388.75 2293.84 32.62 2012-06-26 16:08:25.000 178 33392.15 388.80 2293.80 32.62 2012-06-26 16:08:26.000 178 33392.12 388.77 2293.82 32.62 2012-06-26 16:08:27.000 178 33392.14 388.74 2293.82 32.62 2012-06-26 16:08:28.000 178 33392.21 388.74 2293.85 32.62 2012-06-26 16:08:29.000 178 33392.16 388.74 2293.89 32.62 2012-06-26 16:08:30.000 178 33392.13 388.73 2293.87 32.62 2012-06-26 16:08:31.000 178 33392.19 388.73 2293.84 32.62 2012-06-26 16:08:32.000 178 33392.27 388.66 2293.71 32.62 2012-06-26 16:08:33.000 178 33392.23 388.74 2293.78 32.62 2012-06-26 16:08:34.000 178 33392.29 388.72 2293.78 32.62 2012-06-26 16:08:35.000 178 33392.19 388.71 2293.76 32.62 2012-06-26 16:08:36.000 178 33392.19 388.68 2293.79 32.62 2012-06-26 16:08:36.000 178 33392.28 388.73 2293.78 32.62 2012-06-26 16:08:38.000 178 33392.26 388.72 2293.85 32.62 2012-06-26 16:08:39.000 178 33392.22 388.72 2293.78 32.62 2012-06-26 16:08:40.000 178 33392.27 388.70 2293.85 32.62 2012-06-26 16:08:41.000 178 33392.22 388.68 2293.80 32.62 2012-06-26 16:08:42.000 178 33392.20 388.72 2293.74 32.62 2012-06-26 16:08:43.000 178 33392.35 388.72 2293.77 32.62 2012-06-26 16:08:44.000 178 33392.31 388.67 2293.75 32.62 2012-06-26 16:08:45.000 178 33392.20 388.70 2293.80 32.62 2012-06-26 16:08:46.000 178 33392.34 388.74 2293.84 32.62 2012-06-26 16:08:47.000 178 33392.28 388.70 2293.78 32.62 2012-06-26 16:08:48.000 178 33392.32 388.69 2293.80 32.62 2012-06-26 16:08:49.000 178 33392.32 388.68 2293.74 32.62 2012-06-26 16:08:49.000 178 33392.30 388.70 2293.77 32.62 2012-06-26 16:08:51.000 178 33392.27 388.66 2293.75 32.62 2012-06-26 16:08:52.000 178 33392.33 388.64 2293.74 32.62 2012-06-26 16:08:53.000 178 33392.35 388.65 2293.74 32.62 2012-06-26 16:08:54.000 178 33392.40 388.66 2293.75 32.62 2012-06-26 16:08:55.000 178 33392.37 388.65 2293.77 32.62 2012-06-26 16:08:56.000 178 33392.33 388.66 2293.69 32.62 2012-06-26 16:08:57.000 178 33392.35 388.69 2293.78 32.62 2012-06-26 16:08:58.000 178 33392.40 388.66 2293.74 32.62 2012-06-26 16:08:59.000 178 33392.43 388.64 2293.71 32.62 2012-06-26 16:09:00.000 178 33392.42 388.66 2293.76 32.62 2012-06-26 16:09:01.000 178 33392.41 388.64 2293.72 32.62 2012-06-26 16:09:02.000 178 33392.32 388.70 2293.78 32.62 2012-06-26 16:09:03.000 178 33392.41 388.62 2293.84 32.62 2012-06-26 16:09:04.000 178 33392.46 388.63 2293.77 32.62 2012-06-26 16:09:05.000 178 33392.38 388.63 2293.77 32.62 2012-06-26 16:09:06.000 178 33392.42 388.62 2293.79 32.62 2012-06-26 16:09:07.000 178 33392.43 388.65 2293.77 32.62 2012-06-26 16:09:08.000 178 33392.46 388.60 2293.84 32.62 2012-06-26 16:09:09.000 178 33392.40 388.63 2293.77 32.62 2012-06-26 16:09:10.000 178 33392.39 388.59 2293.72 32.62 2012-06-26 16:09:11.000 178 33392.40 388.56 2293.80 32.62 2012-06-26 16:09:12.000 178 33392.48 388.64 2293.80 32.62 2012-06-26 16:09:13.000 178 33392.40 388.65 2293.78 32.62 2012-06-26 16:09:14.000 178 33392.37 388.66 2293.76 32.62 2012-06-26 16:09:15.000 178 33392.59 388.62 2293.82 32.62 2012-06-26 16:09:16.000 178 33392.44 388.65 2293.65 32.62 2012-06-26 16:09:17.000 178 33392.54 388.65 2293.68 32.62 2012-06-26 16:09:18.000 178 33392.43 388.62 2293.71 32.62 2012-06-26 16:09:19.000 178 33392.51 388.62 2293.71 32.62 2012-06-26 16:09:20.000 178 33392.44 388.59 2293.62 32.62 2012-06-26 16:09:21.000 178 33392.48 388.60 2293.72 32.62 2012-06-26 16:09:22.000 178 33392.45 388.63 2293.70 32.62 2012-06-26 16:09:23.000 178 33392.56 388.63 2293.75 32.62 2012-06-26 16:09:24.000 178 33392.55 388.65 2293.69 32.62 2012-06-26 16:09:25.000 178 33392.47 388.59 2293.71 32.62 2012-06-26 16:09:26.000 178 33392.47 388.62 2293.75 32.62 2012-06-26 16:09:27.000 178 33392.45 388.64 2293.65 32.62 2012-06-26 16:09:28.000 178 33392.54 388.60 2293.63 32.62 2012-06-26 16:09:29.000 178 33392.47 388.57 2293.71 32.62 2012-06-26 16:09:30.000 178 33392.55 388.63 2293.68 32.62 2012-06-26 16:09:30.000 178 33392.40 388.65 2293.71 32.62 2012-06-26 16:09:32.000 178 33392.55 388.65 2293.74 32.62 2012-06-26 16:09:33.000 178 33392.49 388.61 2293.80 32.62 2012-06-26 16:09:34.000 178 33392.51 388.64 2293.71 32.62 2012-06-26 16:09:35.000 178 33392.49 388.62 2293.74 32.62 2012-06-26 16:09:36.000 178 33392.51 388.64 2293.75 32.62 2012-06-26 16:09:37.000 178 33392.55 388.60 2293.74 32.62 2012-06-26 16:09:38.000 178 33392.53 388.66 2293.69 32.62 2012-06-26 16:09:39.000 178 33392.53 388.62 2293.65 32.62 2012-06-26 16:09:40.000 178 33392.47 388.63 2293.64 32.62 2012-06-26 16:09:41.000 178 33392.51 388.61 2293.71 32.62 2012-06-26 16:09:42.000 178 33392.49 388.63 2293.77 32.62 2012-06-26 16:09:43.000 178 33392.44 388.61 2293.78 32.62 2012-06-26 16:09:43.000 178 33392.48 388.66 2293.74 32.62 2012-06-26 16:09:45.000 178 33392.50 388.60 2293.71 32.62 2012-06-26 16:09:46.000 178 33392.49 388.60 2293.65 32.62 2012-06-26 16:09:47.000 178 33392.49 388.61 2293.67 32.62 2012-06-26 16:09:48.000 178 33392.48 388.65 2293.75 32.62 2012-06-26 16:09:49.000 178 33392.53 388.65 2293.69 32.62 2012-06-26 16:09:50.000 178 33392.55 388.63 2293.59 32.62 2012-06-26 16:09:51.000 178 33392.48 388.59 2293.74 32.62 2012-06-26 16:09:52.000 178 33392.63 388.62 2293.59 32.62 2012-06-26 16:09:53.000 178 33392.51 388.60 2293.74 32.62 2012-06-26 16:09:54.000 178 33392.51 388.62 2293.77 32.62 2012-06-26 16:09:55.000 178 33392.59 388.62 2293.75 32.62 2012-06-26 16:09:56.000 178 33392.54 388.60 2293.65 32.62 2012-06-26 16:09:57.000 178 33392.53 388.63 2293.72 32.62 2012-06-26 16:09:58.000 178 33392.53 388.59 2293.84 32.62 2012-06-26 16:09:59.000 178 33392.55 388.59 2293.71 32.62 2012-06-26 16:10:00.000 178 33392.52 388.62 2293.73 32.62 2012-06-26 16:10:01.000 178 33392.55 388.61 2293.80 32.62 2012-06-26 16:10:02.000 178 33392.60 388.63 2293.72 32.62 2012-06-26 16:10:03.000 178 33392.46 388.66 2293.68 32.62 2012-06-26 16:10:04.000 178 33392.68 388.62 2293.80 32.62 2012-06-26 16:10:05.000 178 33392.60 388.63 2293.80 32.62 2012-06-26 16:10:06.000 178 33392.53 388.60 2293.74 32.62 2012-06-26 16:10:07.000 178 33392.51 388.62 2293.75 32.62 2012-06-26 16:10:08.000 178 33392.68 388.63 2293.76 32.62 2012-06-26 16:10:09.000 178 33392.58 388.63 2293.74 32.62 2012-06-26 16:10:10.000 178 33392.63 388.61 2293.78 32.62 2012-06-26 16:10:11.000 178 33392.59 388.56 2293.74 32.62 2012-06-26 16:10:12.000 178 33392.51 388.62 2293.80 32.62 2012-06-26 16:10:13.000 178 33392.58 388.60 2293.81 32.62 2012-06-26 16:10:14.000 178 33392.56 388.61 2293.80 32.62 2012-06-26 16:10:15.000 178 33392.65 388.60 2293.74 32.62 2012-06-26 16:10:16.000 178 33392.64 388.61 2293.81 32.62 2012-06-26 16:10:17.000 178 33392.62 388.61 2293.80 32.62 2012-06-26 16:10:18.000 178 33392.60 388.61 2293.77 32.62 2012-06-26 16:10:19.000 178 33392.59 388.63 2293.77 32.62 2012-06-26 16:10:20.000 178 33392.65 388.61 2293.78 32.62 2012-06-26 16:10:21.000 178 33392.59 388.64 2293.80 32.62 2012-06-26 16:10:22.000 178 33392.57 388.64 2293.76 32.62 2012-06-26 16:10:23.000 178 33392.63 388.64 2293.71 32.62 2012-06-26 16:10:24.000 178 33392.60 388.62 2293.78 32.62 2012-06-26 16:10:24.000 178 33392.59 388.61 2293.72 32.62 2012-06-26 16:10:26.000 178 33392.51 388.60 2293.78 32.62 2012-06-26 16:10:27.000 178 33392.74 388.58 2293.74 32.62 2012-06-26 16:10:28.000 178 33392.70 388.59 2293.84 32.62 2012-06-26 16:10:29.000 178 33392.53 388.61 2293.81 32.62 2012-06-26 16:10:30.000 178 33392.49 388.57 2293.78 32.62 2012-06-26 16:10:31.000 178 33392.62 388.62 2293.82 32.62 2012-06-26 16:10:32.000 178 33392.66 388.54 2293.79 32.62 2012-06-26 16:10:33.000 178 33392.74 388.57 2293.80 32.62 2012-06-26 16:10:34.000 178 33392.61 388.57 2293.92 32.62 2012-06-26 16:10:35.000 178 33392.66 388.55 2293.84 32.62 2012-06-26 16:10:36.000 178 33392.55 388.60 2293.80 32.62 2012-06-26 16:10:37.000 178 33392.66 388.61 2293.83 32.62 2012-06-26 16:10:37.000 178 33392.62 388.59 2293.75 32.62 2012-06-26 16:10:39.000 178 33392.65 388.62 2293.84 32.62 2012-06-26 16:10:40.000 178 33392.66 388.64 2293.79 32.62 2012-06-26 16:10:41.000 178 33392.63 388.63 2293.81 32.62 2012-06-26 16:10:42.000 178 33392.72 388.58 2293.86 32.62 2012-06-26 16:10:43.000 178 33392.76 388.62 2293.78 32.62 2012-06-26 16:10:44.000 178 33392.68 388.56 2293.84 32.62 2012-06-26 16:10:45.000 178 33392.64 388.60 2293.83 32.62 2012-06-26 16:10:46.000 178 33392.63 388.56 2293.86 32.62 2012-06-26 16:10:47.000 178 33392.65 388.58 2293.89 32.62 2012-06-26 16:10:48.000 178 33392.64 388.58 2293.78 32.62 2012-06-26 16:10:49.000 178 33392.60 388.58 2293.77 32.62 2012-06-26 16:10:50.000 178 33392.71 388.58 2293.82 32.62 2012-06-26 16:10:51.000 178 33392.56 388.61 2293.91 32.62 2012-06-26 16:10:52.000 178 33392.83 388.62 2293.81 32.62 2012-06-26 16:10:53.000 178 33392.69 388.59 2293.82 32.62 2012-06-26 16:10:54.000 178 33392.64 388.61 2293.87 32.62 2012-06-26 16:10:55.000 178 33392.70 388.61 2293.83 32.62 2012-06-26 16:10:56.000 178 33392.68 388.59 2293.85 32.62 2012-06-26 16:10:57.000 178 33392.62 388.56 2293.83 32.62 2012-06-26 16:10:58.000 178 33392.62 388.58 2293.89 32.62 2012-06-26 16:10:59.000 178 33392.57 388.59 2293.87 32.62 2012-06-26 16:11:00.000 178 33392.62 388.63 2293.84 32.62 2012-06-26 16:11:01.000 178 33392.64 388.57 2293.86 32.62 2012-06-26 16:11:02.000 178 33392.53 388.59 2293.87 32.62 2012-06-26 16:11:03.000 178 33392.53 388.62 2293.86 32.62 2012-06-26 16:11:04.000 178 33392.69 388.60 2293.81 32.62 2012-06-26 16:11:05.000 178 33392.60 388.59 2293.84 32.62 2012-06-26 16:11:06.000 178 33392.68 388.63 2293.83 32.62 2012-06-26 16:11:07.000 178 33392.55 388.60 2293.97 32.62 2012-06-26 16:11:08.000 178 33392.55 388.59 2293.85 32.62 2012-06-26 16:11:09.000 178 33392.66 388.60 2293.89 32.62 2012-06-26 16:11:10.000 178 33392.57 388.60 2293.81 32.62 2012-06-26 16:11:11.000 178 33392.60 388.59 2293.78 32.62 2012-06-26 16:11:12.000 178 33392.56 388.64 2293.78 32.62 2012-06-26 16:11:13.000 178 33392.56 388.62 2293.82 32.62 2012-06-26 16:11:14.000 178 33392.65 388.58 2293.88 32.62 2012-06-26 16:11:15.000 178 33392.43 388.63 2293.87 32.62 2012-06-26 16:11:16.000 178 33392.56 388.63 2293.86 32.62 2012-06-26 16:11:17.000 178 33392.63 388.66 2293.89 32.62 2012-06-26 16:11:18.000 178 33392.60 388.64 2293.87 32.62 2012-06-26 16:11:18.000 178 33392.58 388.61 2293.87 32.62 2012-06-26 16:11:20.000 178 33392.57 388.65 2293.96 32.62 2012-06-26 16:11:21.000 178 33392.65 388.60 2293.82 32.62 2012-06-26 16:11:22.000 178 33392.53 388.62 2293.99 32.62 2012-06-26 16:11:23.000 178 33392.58 388.60 2293.90 32.62 2012-06-26 16:11:24.000 178 33392.63 388.66 2293.89 32.62 2012-06-26 16:11:25.000 178 33392.54 388.60 2293.94 32.62 2012-06-26 16:11:26.000 178 33392.62 388.61 2293.91 32.62 2012-06-26 16:11:27.000 178 33392.65 388.63 2293.86 32.62 2012-06-26 16:11:28.000 178 33392.53 388.63 2293.97 32.62 2012-06-26 16:11:29.000 178 33392.57 388.62 2293.92 32.62 2012-06-26 16:11:30.000 178 33392.62 388.61 2293.99 32.62 2012-06-26 16:11:31.000 178 33392.52 388.63 2293.91 32.62 2012-06-26 16:11:31.000 178 33392.54 388.63 2293.91 32.62 2012-06-26 16:11:33.000 178 33392.60 388.66 2293.89 32.62 2012-06-26 16:11:34.000 178 33392.56 388.68 2293.99 32.62 2012-06-26 16:11:35.000 178 33392.57 388.67 2293.94 32.62 2012-06-26 16:11:36.000 178 33392.53 388.66 2294.03 32.62 2012-06-26 16:11:37.000 178 33392.53 388.66 2293.91 32.62 2012-06-26 16:11:38.000 178 33392.50 388.63 2293.98 32.62 2012-06-26 16:11:39.000 178 33392.43 388.65 2293.93 32.62 2012-06-26 16:11:40.000 178 33392.50 388.62 2293.94 32.62 2012-06-26 16:11:41.000 178 33392.61 388.64 2293.91 32.62 2012-06-26 16:11:42.000 178 33392.43 388.66 2293.99 32.62 2012-06-26 16:11:43.000 178 33392.51 388.63 2293.99 32.62 2012-06-26 16:11:44.000 178 33392.43 388.65 2294.00 32.62 2012-06-26 16:11:45.000 178 33392.45 388.65 2294.03 32.62 2012-06-26 16:11:46.000 178 33392.51 388.66 2293.98 32.62 2012-06-26 16:11:47.000 178 33392.46 388.67 2294.02 32.62 2012-06-26 16:11:48.000 178 33392.34 388.69 2294.05 32.62 2012-06-26 16:11:49.000 178 33392.44 388.67 2294.03 32.62 2012-06-26 16:11:50.000 178 33392.40 388.70 2294.06 32.62 2012-06-26 16:11:51.000 178 33392.37 388.69 2294.11 32.62 2012-06-26 16:11:52.000 178 33392.32 388.67 2293.99 32.62 2012-06-26 16:11:53.000 178 33392.37 388.65 2294.00 32.62 2012-06-26 16:11:54.000 178 33392.33 388.63 2294.03 32.62 2012-06-26 16:11:55.000 178 33392.40 388.66 2294.02 32.62 2012-06-26 16:11:56.000 178 33392.35 388.66 2294.02 32.62 2012-06-26 16:11:57.000 178 33392.38 388.67 2294.05 32.62 2012-06-26 16:11:58.000 178 33392.37 388.65 2294.03 32.62 2012-06-26 16:11:59.000 178 33392.33 388.65 2294.02 32.62 2012-06-26 16:12:00.000 178 33392.43 388.69 2294.17 32.62 2012-06-26 16:12:01.000 178 33392.43 388.70 2294.09 32.62 2012-06-26 16:12:02.000 178 33392.37 388.69 2294.02 32.62 2012-06-26 16:12:03.000 178 33392.29 388.67 2294.08 32.62 2012-06-26 16:12:04.000 178 33392.32 388.67 2294.06 32.62 2012-06-26 16:12:05.000 178 33392.35 388.69 2294.09 32.62 2012-06-26 16:12:06.000 178 33392.33 388.67 2294.06 32.62 2012-06-26 16:12:07.000 178 33392.37 388.71 2294.07 32.62 2012-06-26 16:12:08.000 178 33392.36 388.70 2294.10 32.62 2012-06-26 16:12:09.000 178 33392.28 388.70 2294.09 32.62 2012-06-26 16:12:10.000 178 33392.34 388.69 2294.05 32.62 2012-06-26 16:12:11.000 178 33392.21 388.69 2294.10 32.62 2012-06-26 16:12:12.000 178 33392.29 388.68 2294.11 32.62 2012-06-26 16:12:12.000 178 33392.18 388.70 2294.15 32.62 2012-06-26 16:12:14.000 178 33392.14 388.72 2294.16 32.62 2012-06-26 16:12:15.000 178 33392.28 388.67 2294.11 32.62 2012-06-26 16:12:16.000 178 33392.31 388.73 2294.16 32.62 2012-06-26 16:12:17.000 178 33392.25 388.71 2294.21 32.62 2012-06-26 16:12:18.000 178 33392.23 388.71 2294.18 32.62 2012-06-26 16:12:19.000 178 33392.29 388.73 2294.11 32.62 2012-06-26 16:12:20.000 178 33392.18 388.69 2294.15 32.62 2012-06-26 16:12:21.000 178 33392.26 388.70 2294.16 32.62 2012-06-26 16:12:22.000 178 33392.21 388.69 2294.20 32.62 2012-06-26 16:12:23.000 178 33392.21 388.70 2294.11 32.62 2012-06-26 16:12:24.000 178 33392.22 388.66 2294.15 32.62 2012-06-26 16:12:25.000 178 33392.27 388.72 2294.15 32.62 2012-06-26 16:12:25.000 178 33392.19 388.70 2294.18 32.62 2012-06-26 16:12:27.000 178 33392.15 388.71 2294.25 32.62 2012-06-26 16:12:28.000 178 33392.24 388.69 2294.24 32.62 2012-06-26 16:12:29.000 178 33392.21 388.69 2294.21 32.62 2012-06-26 16:12:30.000 178 33392.19 388.74 2294.18 32.62 2012-06-26 16:12:31.000 178 33392.20 388.73 2294.18 32.62 2012-06-26 16:12:32.000 178 33392.09 388.68 2294.16 32.62 2012-06-26 16:12:33.000 178 33392.24 388.74 2294.25 32.62 2012-06-26 16:12:34.000 178 33392.19 388.71 2294.31 32.62 2012-06-26 16:12:35.000 178 33392.14 388.70 2294.30 32.62 2012-06-26 16:12:36.000 178 33392.10 388.69 2294.34 32.62 2012-06-26 16:12:37.000 178 33392.14 388.73 2294.21 32.62 2012-06-26 16:12:38.000 178 33392.12 388.73 2294.21 32.62 2012-06-26 16:12:39.000 178 33392.10 388.74 2294.15 32.62 2012-06-26 16:12:40.000 178 33392.05 388.72 2294.20 32.62 2012-06-26 16:12:41.000 178 33392.02 388.75 2294.18 32.62 2012-06-26 16:12:42.000 178 33392.06 388.73 2294.23 32.62 2012-06-26 16:12:43.000 178 33392.05 388.75 2294.18 32.62 2012-06-26 16:12:44.000 178 33392.09 388.75 2294.27 32.62 2012-06-26 16:12:45.000 178 33391.98 388.71 2294.29 32.62 2012-06-26 16:12:46.000 178 33392.01 388.80 2294.30 32.62 2012-06-26 16:12:47.000 178 33392.01 388.77 2294.24 32.62 2012-06-26 16:12:48.000 178 33392.00 388.72 2294.34 32.62 2012-06-26 16:12:49.000 178 33391.99 388.75 2294.26 32.62 2012-06-26 16:12:50.000 178 33391.94 388.74 2294.27 32.62 2012-06-26 16:12:51.000 178 33392.09 388.77 2294.30 32.62 2012-06-26 16:12:52.000 178 33391.96 388.76 2294.32 32.62 2012-06-26 16:12:53.000 178 33392.00 388.76 2294.26 32.62 2012-06-26 16:12:54.000 178 33392.02 388.83 2294.24 32.62 2012-06-26 16:12:55.000 178 33391.99 388.74 2294.33 32.62 2012-06-26 16:12:56.000 178 33392.01 388.78 2294.31 32.62 2012-06-26 16:12:57.000 178 33391.97 388.78 2294.40 32.62 2012-06-26 16:12:58.000 178 33391.92 388.77 2294.30 32.62 2012-06-26 16:12:59.000 178 33391.93 388.74 2294.33 32.62 2012-06-26 16:13:00.000 178 33391.94 388.81 2294.28 32.62 2012-06-26 16:13:01.000 178 33391.94 388.78 2294.37 32.62 2012-06-26 16:13:02.000 178 33392.08 388.76 2294.31 32.62 2012-06-26 16:13:03.000 178 33391.90 388.80 2294.45 32.62 2012-06-26 16:13:04.000 178 33391.94 388.80 2294.40 32.62 2012-06-26 16:13:05.000 178 33391.86 388.76 2294.40 32.62 2012-06-26 16:13:06.000 178 33391.96 388.78 2294.40 32.62 2012-06-26 16:13:06.000 178 33391.89 388.79 2294.44 32.62 2012-06-26 16:13:08.000 178 33391.88 388.77 2294.34 32.62 2012-06-26 16:13:09.000 178 33391.95 388.81 2294.39 32.62 2012-06-26 16:13:10.000 178 33391.91 388.82 2294.39 32.62 2012-06-26 16:13:11.000 178 33391.86 388.82 2294.41 32.62 2012-06-26 16:13:12.000 178 33391.87 388.82 2294.37 32.62 2012-06-26 16:13:13.000 178 33391.82 388.77 2294.36 32.62 2012-06-26 16:13:14.000 178 33391.89 388.81 2294.46 32.62 2012-06-26 16:13:15.000 178 33391.84 388.78 2294.42 32.62 2012-06-26 16:13:16.000 178 33391.91 388.80 2294.47 32.62 2012-06-26 16:13:17.000 178 33391.79 388.80 2294.41 32.62 2012-06-26 16:13:18.000 178 33391.82 388.80 2294.39 32.62 2012-06-26 16:13:19.000 178 33391.83 388.80 2294.50 32.62 2012-06-26 16:13:19.000 178 33391.87 388.81 2294.34 32.62 2012-06-26 16:13:21.000 178 33391.92 388.83 2294.46 32.62 2012-06-26 16:13:22.000 178 33391.87 388.84 2294.39 32.62 2012-06-26 16:13:23.000 178 33391.83 388.81 2294.36 32.62 2012-06-26 16:13:24.000 178 33391.76 388.80 2294.45 32.62 2012-06-26 16:13:25.000 178 33391.89 388.83 2294.40 32.62 2012-06-26 16:13:26.000 178 33391.86 388.85 2294.45 32.62 2012-06-26 16:13:27.000 178 33391.79 388.84 2294.47 32.62 2012-06-26 16:13:28.000 178 33391.78 388.81 2294.50 32.62 2012-06-26 16:13:29.000 178 33391.81 388.84 2294.46 32.62 2012-06-26 16:13:30.000 178 33391.84 388.81 2294.37 32.62 2012-06-26 16:13:31.000 178 33391.77 388.81 2294.47 32.62 2012-06-26 16:13:32.000 178 33391.76 388.78 2294.40 32.62 2012-06-26 16:13:33.000 178 33391.88 388.79 2294.40 32.62 2012-06-26 16:13:34.000 178 33391.81 388.84 2294.43 32.62 2012-06-26 16:13:35.000 178 33391.77 388.82 2294.46 32.62 2012-06-26 16:13:36.000 178 33391.79 388.85 2294.37 32.62 2012-06-26 16:13:37.000 178 33391.73 388.81 2294.47 32.62 2012-06-26 16:13:38.000 178 33391.71 388.80 2294.53 32.62 2012-06-26 16:13:39.000 178 33391.87 388.81 2294.51 32.62 2012-06-26 16:13:40.000 178 33391.65 388.84 2294.49 32.62 2012-06-26 16:13:41.000 178 33391.77 388.82 2294.49 32.62 2012-06-26 16:13:42.000 178 33391.77 388.84 2294.62 32.62 2012-06-26 16:13:43.000 178 33391.81 388.85 2294.52 32.62 2012-06-26 16:13:44.000 178 33391.84 388.83 2294.43 32.62 2012-06-26 16:13:45.000 178 33391.72 388.82 2294.56 32.62 2012-06-26 16:13:46.000 178 33391.84 388.83 2294.56 32.62 2012-06-26 16:13:47.000 178 33391.78 388.83 2294.59 32.62 2012-06-26 16:13:48.000 178 33391.82 388.79 2294.49 32.62 2012-06-26 16:13:49.000 178 33391.83 388.83 2294.46 32.62 2012-06-26 16:13:50.000 178 33391.82 388.83 2294.49 32.62 2012-06-26 16:13:51.000 178 33391.79 388.85 2294.51 32.62 2012-06-26 16:13:52.000 178 33391.84 388.79 2294.51 32.62 2012-06-26 16:13:53.000 178 33391.77 388.84 2294.50 32.62 2012-06-26 16:13:54.000 178 33391.81 388.83 2294.52 32.62 2012-06-26 16:13:55.000 178 33391.85 388.85 2294.50 32.62 2012-06-26 16:13:56.000 178 33391.70 388.83 2294.54 32.62 2012-06-26 16:13:57.000 178 33391.84 388.84 2294.56 32.62 2012-06-26 16:13:58.000 178 33391.81 388.83 2294.49 32.62 2012-06-26 16:13:59.000 178 33391.77 388.86 2294.42 32.62 2012-06-26 16:14:00.000 178 33391.91 388.85 2294.58 32.62 2012-06-26 16:14:00.000 178 33391.81 388.81 2294.58 32.62 2012-06-26 16:14:02.000 178 33391.84 388.83 2294.46 32.62 2012-06-26 16:14:03.000 178 33391.82 388.83 2294.62 32.62 2012-06-26 16:14:04.000 178 33391.88 388.85 2294.54 32.62 2012-06-26 16:14:05.000 178 33391.84 388.86 2294.50 32.62 2012-06-26 16:14:06.000 178 33391.81 388.85 2294.64 32.62 2012-06-26 16:14:07.000 178 33391.82 388.82 2294.62 32.62 2012-06-26 16:14:08.000 178 33391.78 388.84 2294.58 32.62 2012-06-26 16:14:09.000 178 33391.89 388.85 2294.59 32.62 2012-06-26 16:14:10.000 178 33391.85 388.88 2294.60 32.62 2012-06-26 16:14:11.000 178 33391.75 388.86 2294.58 32.62 2012-06-26 16:14:12.000 178 33391.82 388.90 2294.64 32.62 2012-06-26 16:14:13.000 178 33391.72 388.87 2294.58 32.62 2012-06-26 16:14:13.000 178 33391.81 388.88 2294.60 32.62 2012-06-26 16:14:15.000 178 33391.90 388.85 2294.56 32.62 2012-06-26 16:14:16.000 178 33391.81 388.85 2294.63 32.62 2012-06-26 16:14:17.000 178 33391.77 388.85 2294.57 32.62 2012-06-26 16:14:18.000 178 33391.79 388.88 2294.55 32.62 2012-06-26 16:14:19.000 178 33391.76 388.83 2294.61 32.62 2012-06-26 16:14:20.000 178 33391.85 388.90 2294.61 32.62 2012-06-26 16:14:21.000 178 33391.84 388.89 2294.55 32.62 2012-06-26 16:14:22.000 178 33391.93 388.86 2294.56 32.62 2012-06-26 16:14:23.000 178 33391.80 388.88 2294.47 32.62 2012-06-26 16:14:24.000 178 33391.81 388.87 2294.64 32.62 2012-06-26 16:14:25.000 178 33391.81 388.86 2294.55 32.62 2012-06-26 16:14:26.000 178 33391.82 388.91 2294.61 32.62 2012-06-26 16:14:27.000 178 33391.79 388.87 2294.51 32.62 2012-06-26 16:14:28.000 178 33391.73 388.86 2294.61 32.62 2012-06-26 16:14:29.000 178 33391.75 388.88 2294.61 32.62 2012-06-26 16:14:30.000 178 33391.80 388.92 2294.56 32.62 2012-06-26 16:14:31.000 178 33391.82 388.89 2294.56 32.62 2012-06-26 16:14:32.000 178 33391.79 388.88 2294.52 32.62 2012-06-26 16:14:33.000 178 33391.86 388.89 2294.60 32.62 2012-06-26 16:14:34.000 178 33391.76 388.92 2294.64 32.62 2012-06-26 16:14:35.000 178 33391.79 388.91 2294.56 32.62 2012-06-26 16:14:36.000 178 33391.89 388.90 2294.58 32.62 2012-06-26 16:14:37.000 178 33391.76 388.90 2294.65 32.62 2012-06-26 16:14:38.000 178 33391.81 388.91 2294.62 32.62 2012-06-26 16:14:39.000 178 33391.79 388.89 2294.64 32.62 2012-06-26 16:14:40.000 178 33391.82 388.89 2294.62 32.62 2012-06-26 16:14:41.000 178 33391.78 388.88 2294.56 32.62 2012-06-26 16:14:42.000 178 33391.76 388.95 2294.56 32.62 2012-06-26 16:14:43.000 178 33391.86 388.89 2294.61 32.62 2012-06-26 16:14:44.000 178 33391.76 388.91 2294.66 32.62 2012-06-26 16:14:45.000 178 33391.79 388.92 2294.72 32.62 2012-06-26 16:14:46.000 178 33391.76 388.94 2294.63 32.62 2012-06-26 16:14:47.000 178 33391.77 388.92 2294.51 32.62 2012-06-26 16:14:48.000 178 33391.79 388.93 2294.58 32.62 2012-06-26 16:14:49.000 178 33391.85 388.92 2294.59 32.62 2012-06-26 16:14:50.000 178 33391.75 388.92 2294.65 32.62 2012-06-26 16:14:51.000 178 33391.71 388.90 2294.68 32.63 2012-06-26 16:14:52.000 178 33391.78 388.96 2294.59 32.63 2012-06-26 16:14:53.000 178 33391.69 388.97 2294.61 32.63 2012-06-26 16:14:54.000 178 33391.69 388.91 2294.64 32.63 2012-06-26 16:14:54.000 178 33391.80 388.94 2294.59 32.62 2012-06-26 16:14:56.000 178 33391.71 388.94 2294.70 32.62 2012-06-26 16:14:57.000 178 33391.75 388.94 2294.64 32.63 2012-06-26 16:14:58.000 178 33391.77 388.97 2294.64 32.62 2012-06-26 16:14:59.000 178 33391.77 388.96 2294.63 32.62 2012-06-26 16:15:00.000 178 33391.76 388.96 2294.64 32.62 2012-06-26 16:15:01.000 178 33391.68 388.96 2294.68 32.62 2012-06-26 16:15:02.000 178 33391.68 388.96 2294.67 32.62 2012-06-26 16:15:03.000 178 33391.72 388.99 2294.61 32.62 2012-06-26 16:15:04.000 178 33391.72 388.94 2294.60 32.63 2012-06-26 16:15:05.000 178 33391.66 388.96 2294.55 32.62 2012-06-26 16:15:06.000 178 33391.69 388.96 2294.72 32.63 2012-06-26 16:15:07.000 178 33391.72 388.96 2294.65 32.62 2012-06-26 16:15:07.000 178 33391.64 388.98 2294.71 32.62 2012-06-26 16:15:09.000 178 33391.72 388.97 2294.77 32.62 2012-06-26 16:15:10.000 178 33391.69 388.96 2294.68 32.62 2012-06-26 16:15:11.000 178 33391.66 388.98 2294.66 32.62 2012-06-26 16:15:12.000 178 33391.72 389.03 2294.72 32.62 2012-06-26 16:15:13.000 178 33391.68 388.98 2294.71 32.62 2012-06-26 16:15:14.000 178 33391.62 389.00 2294.77 32.62 2012-06-26 16:15:15.000 178 33391.66 389.04 2294.63 32.62 2012-06-26 16:15:16.000 178 33391.74 388.99 2294.62 32.62 2012-06-26 16:15:17.000 178 33391.66 388.96 2294.64 32.62 2012-06-26 16:15:18.000 178 33391.69 389.00 2294.74 32.62 2012-06-26 16:15:19.000 178 33391.66 388.97 2294.71 32.62 2012-06-26 16:15:20.000 178 33391.65 388.99 2294.72 32.62 2012-06-26 16:15:21.000 178 33391.77 388.96 2294.64 32.62 2012-06-26 16:15:22.000 178 33391.64 389.04 2294.70 32.62 2012-06-26 16:15:23.000 178 33391.61 389.02 2294.68 32.62 2012-06-26 16:15:24.000 178 33391.68 388.99 2294.67 32.62 2012-06-26 16:15:25.000 178 33391.64 389.06 2294.69 32.62 2012-06-26 16:15:26.000 178 33391.62 389.04 2294.77 32.62 2012-06-26 16:15:27.000 178 33391.64 389.01 2294.78 32.62 2012-06-26 16:15:28.000 178 33391.59 389.00 2294.70 32.63 2012-06-26 16:15:29.000 178 33391.68 388.95 2294.68 32.62 2012-06-26 16:15:30.000 178 33391.68 389.00 2294.74 32.62 2012-06-26 16:15:31.000 178 33391.69 389.01 2294.70 32.62 2012-06-26 16:15:32.000 178 33391.64 389.01 2294.71 32.62 2012-06-26 16:15:33.000 178 33391.62 389.01 2294.72 32.62 2012-06-26 16:15:34.000 178 33391.72 388.99 2294.79 32.62 2012-06-26 16:15:35.000 178 33391.66 388.99 2294.81 32.62 2012-06-26 16:15:36.000 178 33391.64 388.98 2294.84 32.62 2012-06-26 16:15:37.000 178 33391.60 389.00 2294.70 32.62 2012-06-26 16:15:38.000 178 33391.63 389.01 2294.72 32.62 2012-06-26 16:15:39.000 178 33391.60 389.02 2294.73 32.62 2012-06-26 16:15:40.000 178 33391.64 388.99 2294.77 32.62 2012-06-26 16:15:41.000 178 33391.58 388.98 2294.86 32.62 2012-06-26 16:15:42.000 178 33391.63 389.07 2294.72 32.62 2012-06-26 16:15:43.000 178 33391.68 389.01 2294.71 32.62 2012-06-26 16:15:44.000 178 33391.72 389.03 2294.81 32.62 2012-06-26 16:15:45.000 178 33391.67 389.05 2294.78 32.63 2012-06-26 16:15:46.000 178 33391.50 389.03 2294.80 32.62 2012-06-26 16:15:47.000 178 33391.53 389.03 2294.82 32.62 2012-06-26 16:15:48.000 178 33391.63 389.01 2294.71 32.63 2012-06-26 16:15:48.000 178 33391.63 389.04 2294.85 32.63 2012-06-26 16:15:50.000 178 33391.61 389.02 2294.83 32.62 2012-06-26 16:15:51.000 178 33391.70 389.03 2294.84 32.63 2012-06-26 16:15:52.000 178 33391.62 389.02 2294.75 32.63 2012-06-26 16:15:53.000 178 33391.64 389.00 2294.79 32.63 2012-06-26 16:15:54.000 178 33391.60 389.01 2294.71 32.62 2012-06-26 16:15:55.000 178 33391.58 389.01 2294.79 32.62 2012-06-26 16:15:56.000 178 33391.61 389.01 2294.84 32.62 2012-06-26 16:15:57.000 178 33391.59 389.06 2294.79 32.63 2012-06-26 16:15:58.000 178 33391.61 389.03 2294.83 32.63 2012-06-26 16:15:59.000 178 33391.56 389.00 2294.83 32.63 2012-06-26 16:16:00.000 178 33391.61 389.03 2294.82 32.63 2012-06-26 16:16:01.000 178 33391.60 389.08 2294.85 32.63 2012-06-26 16:16:01.000 178 33391.50 389.03 2294.78 32.63 2012-06-26 16:16:03.000 178 33391.56 389.05 2294.86 32.63 2012-06-26 16:16:04.000 178 33391.63 389.01 2294.78 32.63 2012-06-26 16:16:05.000 178 33391.61 389.06 2294.83 32.63 2012-06-26 16:16:06.000 178 33391.57 389.06 2294.79 32.63 2012-06-26 16:16:07.000 178 33391.60 389.09 2294.83 32.63 2012-06-26 16:16:08.000 178 33391.60 389.03 2294.90 32.63 2012-06-26 16:16:09.000 178 33391.56 389.02 2294.89 32.63 2012-06-26 16:16:10.000 178 33391.46 389.04 2294.88 32.63 2012-06-26 16:16:11.000 178 33391.53 389.07 2294.84 32.62 2012-06-26 16:16:12.000 178 33391.51 389.08 2294.82 32.63 2012-06-26 16:16:13.000 178 33391.50 389.11 2294.80 32.63 2012-06-26 16:16:14.000 178 33391.48 389.11 2294.89 32.62 2012-06-26 16:16:15.000 178 33391.58 389.04 2294.83 32.62 2012-06-26 16:16:16.000 178 33391.48 389.09 2294.87 32.62 2012-06-26 16:16:17.000 178 33391.52 389.11 2294.80 32.62 2012-06-26 16:16:18.000 178 33391.51 389.08 2294.83 32.62 2012-06-26 16:16:19.000 178 33391.55 389.07 2294.84 32.62 2012-06-26 16:16:20.000 178 33391.56 389.06 2294.80 32.62 2012-06-26 16:16:21.000 178 33391.49 389.07 2294.80 32.63 2012-06-26 16:16:22.000 178 33391.54 389.10 2294.82 32.63 2012-06-26 16:16:23.000 178 33391.45 389.12 2294.87 32.62 2012-06-26 16:16:24.000 178 33391.47 389.10 2294.89 32.62 2012-06-26 16:16:25.000 178 33391.44 389.12 2294.88 32.62 2012-06-26 16:16:26.000 178 33391.50 389.10 2294.96 32.62 2012-06-26 16:16:27.000 178 33391.39 389.12 2294.84 32.62 2012-06-26 16:16:28.000 178 33391.39 389.09 2294.94 32.62 2012-06-26 16:16:29.000 178 33391.39 389.06 2294.93 32.62 2012-06-26 16:16:30.000 178 33391.50 389.14 2294.86 32.62 2012-06-26 16:16:31.000 178 33391.43 389.09 2294.80 32.63 2012-06-26 16:16:32.000 178 33391.39 389.13 2294.86 32.62 2012-06-26 16:16:33.000 178 33391.52 389.11 2294.90 32.63 2012-06-26 16:16:34.000 178 33391.37 389.13 2294.89 32.63 2012-06-26 16:16:35.000 178 33391.42 389.10 2294.88 32.62 2012-06-26 16:16:36.000 178 33391.42 389.11 2294.97 32.62 2012-06-26 16:16:37.000 178 33391.43 389.11 2294.93 32.63 2012-06-26 16:16:38.000 178 33391.44 389.09 2294.95 32.63 2012-06-26 16:16:39.000 178 33391.36 389.14 2294.92 32.63 2012-06-26 16:16:40.000 178 33391.35 389.13 2294.87 32.63 2012-06-26 16:16:41.000 178 33391.26 389.15 2294.87 32.63 2012-06-26 16:16:42.000 178 33391.32 389.15 2294.93 32.63 2012-06-26 16:16:42.000 178 33391.28 389.19 2294.89 32.63 2012-06-26 16:16:44.000 178 33391.18 389.16 2294.93 32.63 2012-06-26 16:16:45.000 178 33391.36 389.17 2295.02 32.63 2012-06-26 16:16:46.000 178 33391.23 389.18 2294.95 32.63 2012-06-26 16:16:47.000 178 33391.19 389.17 2294.96 32.63 2012-06-26 16:16:48.000 178 33391.26 389.15 2294.90 32.63 2012-06-26 16:16:49.000 178 33391.25 389.17 2294.99 32.63 2012-06-26 16:16:50.000 178 33391.28 389.17 2295.02 32.63 2012-06-26 16:16:51.000 178 33391.22 389.16 2295.01 32.63 2012-06-26 16:16:52.000 178 33391.17 389.20 2295.00 32.63 2012-06-26 16:16:53.000 178 33391.12 389.19 2294.95 32.63 2012-06-26 16:16:54.000 178 33391.20 389.18 2295.02 32.63 2012-06-26 16:16:55.000 178 33391.28 389.22 2294.97 32.63 2012-06-26 16:16:55.000 178 33391.14 389.22 2294.97 32.63 2012-06-26 16:16:57.000 178 33391.26 389.25 2295.01 32.63 2012-06-26 16:16:58.000 178 33391.13 389.18 2295.06 32.63 2012-06-26 16:16:59.000 178 33391.08 389.17 2295.06 32.63 2012-06-26 16:17:00.000 178 33391.07 389.19 2295.02 32.63 2012-06-26 16:17:01.000 178 33391.08 389.24 2295.07 32.63 2012-06-26 16:17:02.000 178 33391.16 389.22 2295.05 32.63 2012-06-26 16:17:03.000 178 33391.04 389.24 2295.03 32.63 2012-06-26 16:17:04.000 178 33391.11 389.26 2295.00 32.63 2012-06-26 16:17:05.000 178 33390.96 389.23 2295.05 32.63 2012-06-26 16:17:06.000 178 33391.03 389.25 2295.01 32.63 2012-06-26 16:17:07.000 178 33391.04 389.25 2295.06 32.63 2012-06-26 16:17:08.000 178 33391.11 389.26 2295.00 32.63 2012-06-26 16:17:09.000 178 33390.99 389.17 2295.12 32.63 2012-06-26 16:17:10.000 178 33391.01 389.16 2295.10 32.63 2012-06-26 16:17:11.000 178 33391.02 389.19 2295.13 32.63 2012-06-26 16:17:12.000 178 33391.06 389.27 2295.11 32.63 2012-06-26 16:17:13.000 178 33390.96 389.24 2295.08 32.63 2012-06-26 16:17:14.000 178 33390.88 389.22 2295.06 32.63 2012-06-26 16:17:15.000 178 33391.00 389.22 2295.07 32.63 2012-06-26 16:17:16.000 178 33391.03 389.22 2295.14 32.63 2012-06-26 16:17:17.000 178 33390.92 389.24 2295.15 32.63 2012-06-26 16:17:18.000 178 33390.95 389.23 2295.12 32.63 2012-06-26 16:17:19.000 178 33390.91 389.26 2295.05 32.63 2012-06-26 16:17:20.000 178 33390.98 389.30 2295.14 32.63 2012-06-26 16:17:21.000 178 33390.98 389.30 2295.11 32.63 2012-06-26 16:17:22.000 178 33390.94 389.25 2295.22 32.63 2012-06-26 16:17:23.000 178 33390.92 389.27 2295.15 32.63 2012-06-26 16:17:24.000 178 33390.95 389.23 2295.08 32.63 2012-06-26 16:17:25.000 178 33390.88 389.27 2295.12 32.63 2012-06-26 16:17:26.000 178 33390.97 389.28 2295.12 32.63 2012-06-26 16:17:27.000 178 33390.82 389.27 2295.05 32.63 2012-06-26 16:17:28.000 178 33390.92 389.28 2295.09 32.63 2012-06-26 16:17:29.000 178 33390.82 389.25 2295.12 32.63 2012-06-26 16:17:30.000 178 33390.95 389.26 2295.04 32.63 2012-06-26 16:17:31.000 178 33390.85 389.29 2295.09 32.63 2012-06-26 16:17:32.000 178 33390.79 389.26 2295.19 32.63 2012-06-26 16:17:33.000 178 33390.89 389.23 2295.08 32.63 2012-06-26 16:17:34.000 178 33390.86 389.25 2295.16 32.63 2012-06-26 16:17:35.000 178 33390.77 389.27 2295.15 32.63 2012-06-26 16:17:36.000 178 33390.82 389.28 2295.12 32.63 2012-06-26 16:17:36.000 178 33390.89 389.25 2295.14 32.63 2012-06-26 16:17:38.000 178 33390.78 389.27 2295.12 32.63 2012-06-26 16:17:39.000 178 33390.83 389.25 2295.09 32.63 2012-06-26 16:17:40.000 178 33390.82 389.29 2295.17 32.63 2012-06-26 16:17:41.000 178 33390.81 389.26 2295.13 32.63 2012-06-26 16:17:42.000 178 33390.75 389.28 2295.12 32.63 2012-06-26 16:17:43.000 178 33390.78 389.23 2295.11 32.63 2012-06-26 16:17:44.000 178 33390.69 389.28 2295.15 32.63 2012-06-26 16:17:45.000 178 33390.79 389.25 2295.14 32.63 2012-06-26 16:17:46.000 178 33390.60 389.27 2295.06 32.63 2012-06-26 16:17:47.000 178 33390.70 389.28 2295.13 32.63 2012-06-26 16:17:48.000 178 33390.78 389.29 2295.12 32.63 2012-06-26 16:17:49.000 178 33390.74 389.27 2295.20 32.63 2012-06-26 16:17:49.000 178 33390.71 389.28 2295.15 32.63 2012-06-26 16:17:51.000 178 33390.66 389.28 2295.23 32.63 2012-06-26 16:17:52.000 178 33390.79 389.31 2295.17 32.63 2012-06-26 16:17:53.000 178 33390.67 389.27 2295.13 32.63 2012-06-26 16:17:54.000 178 33390.72 389.31 2295.15 32.63 2012-06-26 16:17:55.000 178 33390.66 389.30 2295.18 32.63 2012-06-26 16:17:56.000 178 33390.60 389.25 2295.20 32.63 2012-06-26 16:17:57.000 178 33390.68 389.29 2295.13 32.63 2012-06-26 16:17:58.000 178 33390.68 389.29 2295.20 32.63 2012-06-26 16:17:59.000 178 33390.65 389.30 2295.17 32.63 2012-06-26 16:18:00.000 178 33390.68 389.30 2295.19 32.63 2012-06-26 16:18:01.000 178 33390.63 389.34 2295.18 32.63 2012-06-26 16:18:02.000 178 33390.61 389.31 2295.08 32.63 2012-06-26 16:18:03.000 178 33390.74 389.36 2295.20 32.63 2012-06-26 16:18:04.000 178 33390.68 389.30 2295.22 32.63 2012-06-26 16:18:05.000 178 33390.70 389.31 2295.23 32.63 2012-06-26 16:18:06.000 178 33390.61 389.27 2295.24 32.63 2012-06-26 16:18:07.000 178 33390.58 389.28 2295.21 32.63 2012-06-26 16:18:08.000 178 33390.65 389.32 2295.19 32.63 2012-06-26 16:18:09.000 178 33390.54 389.29 2295.11 32.63 2012-06-26 16:18:10.000 178 33390.56 389.31 2295.23 32.63 2012-06-26 16:18:11.000 178 33390.48 389.32 2295.15 32.63 2012-06-26 16:18:12.000 178 33390.57 389.30 2295.13 32.63 2012-06-26 16:18:13.000 178 33390.57 389.32 2295.20 32.63 2012-06-26 16:18:14.000 178 33390.61 389.32 2295.16 32.63 2012-06-26 16:18:15.000 178 33390.61 389.30 2295.18 32.63 2012-06-26 16:18:16.000 178 33390.59 389.31 2295.15 32.63 2012-06-26 16:18:17.000 178 33390.55 389.32 2295.12 32.63 2012-06-26 16:18:18.000 178 33390.54 389.31 2295.17 32.63 2012-06-26 16:18:19.000 178 33390.56 389.32 2295.18 32.63 2012-06-26 16:18:20.000 178 33390.57 389.31 2295.14 32.63 2012-06-26 16:18:21.000 178 33390.61 389.34 2295.22 32.63 2012-06-26 16:18:22.000 178 33390.63 389.30 2295.21 32.63 2012-06-26 16:18:23.000 178 33390.58 389.28 2295.27 32.63 2012-06-26 16:18:24.000 178 33390.50 389.30 2295.24 32.63 2012-06-26 16:18:25.000 178 33390.54 389.34 2295.23 32.63 2012-06-26 16:18:26.000 178 33390.51 389.29 2295.18 32.63 2012-06-26 16:18:27.000 178 33390.53 389.36 2295.21 32.63 2012-06-26 16:18:28.000 178 33390.54 389.30 2295.23 32.63 2012-06-26 16:18:29.000 178 33390.52 389.31 2295.27 32.63 2012-06-26 16:18:30.000 178 33390.45 389.30 2295.16 32.63 2012-06-26 16:18:30.000 178 33390.41 389.30 2295.20 32.63 2012-06-26 16:18:32.000 178 33390.53 389.37 2295.21 32.63 2012-06-26 16:18:33.000 178 33390.52 389.34 2295.16 32.63 2012-06-26 16:18:34.000 178 33390.44 389.32 2295.19 32.63 2012-06-26 16:18:35.000 178 33390.51 389.32 2295.20 32.63 2012-06-26 16:18:36.000 178 33390.50 389.30 2295.15 32.63 2012-06-26 16:18:37.000 178 33390.40 389.32 2295.13 32.63 2012-06-26 16:18:38.000 178 33390.52 389.33 2295.21 32.63 2012-06-26 16:18:39.000 178 33390.46 389.33 2295.14 32.63 2012-06-26 16:18:40.000 178 33390.38 389.33 2295.20 32.63 2012-06-26 16:18:41.000 178 33390.38 389.32 2295.27 32.63 2012-06-26 16:18:42.000 178 33390.42 389.30 2295.17 32.63 2012-06-26 16:18:43.000 178 33390.46 389.34 2295.28 32.63 2012-06-26 16:18:43.000 178 33390.48 389.32 2295.14 32.63 2012-06-26 16:18:45.000 178 33390.42 389.33 2295.21 32.63 2012-06-26 16:18:46.000 178 33390.45 389.34 2295.23 32.63 2012-06-26 16:18:47.000 178 33390.46 389.34 2295.20 32.63 2012-06-26 16:18:48.000 178 33390.48 389.33 2295.20 32.63 2012-06-26 16:18:49.000 178 33390.40 389.33 2295.21 32.63 2012-06-26 16:18:50.000 178 33390.40 389.34 2295.09 32.63 2012-06-26 16:18:51.000 178 33390.45 389.32 2295.27 32.63 2012-06-26 16:18:52.000 178 33390.36 389.33 2295.22 32.63 2012-06-26 16:18:53.000 178 33390.36 389.33 2295.24 32.63 2012-06-26 16:18:54.000 178 33390.42 389.33 2295.17 32.63 2012-06-26 16:18:55.000 178 33390.41 389.40 2295.25 32.63 2012-06-26 16:18:56.000 178 33390.27 389.36 2295.17 32.63 2012-06-26 16:18:57.000 178 33390.42 389.34 2295.20 32.63 2012-06-26 16:18:58.000 178 33390.42 389.39 2295.22 32.63 2012-06-26 16:18:59.000 178 33390.38 389.37 2295.26 32.63 2012-06-26 16:19:00.000 178 33390.40 389.34 2295.22 32.63 2012-06-26 16:19:01.000 178 33390.39 389.40 2295.24 32.63 2012-06-26 16:19:02.000 178 33390.40 389.34 2295.17 32.63 2012-06-26 16:19:03.000 178 33390.26 389.38 2295.18 32.63 2012-06-26 16:19:04.000 178 33390.35 389.38 2295.19 32.63 2012-06-26 16:19:05.000 178 33390.35 389.38 2295.21 32.63 2012-06-26 16:19:06.000 178 33390.20 389.33 2295.28 32.63 2012-06-26 16:19:07.000 178 33390.35 389.38 2295.14 32.63 2012-06-26 16:19:08.000 178 33390.33 389.36 2295.25 32.63 2012-06-26 16:19:09.000 178 33390.36 389.38 2295.15 32.63 2012-06-26 16:19:10.000 178 33390.32 389.36 2295.18 32.63 2012-06-26 16:19:11.000 178 33390.30 389.35 2295.16 32.63 2012-06-26 16:19:12.000 178 33390.30 389.36 2295.21 32.63 2012-06-26 16:19:13.000 178 33390.33 389.38 2295.32 32.63 2012-06-26 16:19:14.000 178 33390.23 389.35 2295.25 32.63 2012-06-26 16:19:15.000 178 33390.29 389.40 2295.27 32.63 2012-06-26 16:19:16.000 178 33390.25 389.44 2295.14 32.63 2012-06-26 16:19:17.000 178 33390.21 389.42 2295.15 32.63 2012-06-26 16:19:18.000 178 33390.19 389.40 2295.28 32.63 2012-06-26 16:19:19.000 178 33390.24 389.43 2295.16 32.63 2012-06-26 16:19:20.000 178 33390.18 389.42 2295.23 32.63 2012-06-26 16:19:21.000 178 33390.24 389.39 2295.21 32.63 2012-06-26 16:19:22.000 178 33390.13 389.42 2295.20 32.63 2012-06-26 16:19:23.000 178 33390.17 389.44 2295.16 32.63 2012-06-26 16:19:24.000 178 33390.16 389.40 2295.26 32.63 2012-06-26 16:19:24.000 178 33390.26 389.46 2295.23 32.63 2012-06-26 16:19:26.000 178 33390.20 389.41 2295.15 32.63 2012-06-26 16:19:27.000 178 33390.19 389.49 2295.29 32.63 2012-06-26 16:19:28.000 178 33390.13 389.35 2295.32 32.63 2012-06-26 16:19:29.000 178 33390.14 389.36 2295.27 32.63 2012-06-26 16:19:30.000 178 33390.16 389.45 2295.18 32.63 2012-06-26 16:19:31.000 178 33390.18 389.44 2295.18 32.63 2012-06-26 16:19:32.000 178 33390.15 389.44 2295.28 32.63 2012-06-26 16:19:33.000 178 33390.20 389.43 2295.27 32.63 2012-06-26 16:19:34.000 178 33390.15 389.43 2295.25 32.63 2012-06-26 16:19:35.000 178 33390.12 389.44 2295.23 32.63 2012-06-26 16:19:36.000 178 33390.17 389.46 2295.33 32.63 2012-06-26 16:19:37.000 178 33390.18 389.46 2295.30 32.63 2012-06-26 16:19:37.000 178 33390.18 389.41 2295.30 32.63 2012-06-26 16:19:39.000 178 33390.10 389.35 2295.24 32.63 2012-06-26 16:19:40.000 178 33390.15 389.41 2295.31 32.63 2012-06-26 16:19:41.000 178 33390.19 389.46 2295.24 32.63 2012-06-26 16:19:42.000 178 33390.12 389.45 2295.28 32.63 2012-06-26 16:19:43.000 178 33390.18 389.47 2295.26 32.63 2012-06-26 16:19:44.000 178 33390.14 389.45 2295.24 32.63 2012-06-26 16:19:45.000 178 33390.16 389.44 2295.28 32.63 2012-06-26 16:19:46.000 178 33390.17 389.44 2295.21 32.63 2012-06-26 16:19:47.000 178 33390.11 389.43 2295.34 32.63 2012-06-26 16:19:48.000 178 33390.09 389.44 2295.27 32.63 2012-06-26 16:19:49.000 178 33390.07 389.45 2295.24 32.63 2012-06-26 16:19:50.000 178 33390.02 389.46 2295.22 32.63 2012-06-26 16:19:51.000 178 33389.98 389.44 2295.34 32.63 2012-06-26 16:19:52.000 178 33390.04 389.45 2295.34 32.63 2012-06-26 16:19:53.000 178 33390.10 389.52 2295.30 32.63 2012-06-26 16:19:54.000 178 33390.05 389.46 2295.27 32.63 2012-06-26 16:19:55.000 178 33390.12 389.45 2295.21 32.63 2012-06-26 16:19:56.000 178 33390.05 389.48 2295.20 32.63 2012-06-26 16:19:57.000 178 33389.93 389.47 2295.30 32.63 2012-06-26 16:19:58.000 178 33390.06 389.52 2295.32 32.63 2012-06-26 16:19:59.000 178 33390.08 389.46 2295.30 32.63 2012-06-26 16:20:00.000 178 33390.06 389.47 2295.27 32.63 2012-06-26 16:20:01.000 178 33389.95 389.48 2295.29 32.63 2012-06-26 16:20:02.000 178 33390.01 389.47 2295.34 32.63 2012-06-26 16:20:03.000 178 33390.01 389.47 2295.36 32.63 2012-06-26 16:20:04.000 178 33389.92 389.52 2295.23 32.63 2012-06-26 16:20:05.000 178 33390.02 389.51 2295.27 32.63 2012-06-26 16:20:06.000 178 33390.01 389.50 2295.28 32.63 2012-06-26 16:20:07.000 178 33389.93 389.51 2295.30 32.63 2012-06-26 16:20:08.000 178 33389.98 389.51 2295.31 32.63 2012-06-26 16:20:09.000 178 33389.83 389.56 2295.36 32.63 2012-06-26 16:20:10.000 178 33389.99 389.51 2295.33 32.63 2012-06-26 16:20:11.000 178 33389.89 389.53 2295.34 32.63 2012-06-26 16:20:12.000 178 33389.97 389.53 2295.32 32.63 2012-06-26 16:20:13.000 178 33389.92 389.51 2295.24 32.63 2012-06-26 16:20:14.000 178 33389.93 389.53 2295.33 32.63 2012-06-26 16:20:15.000 178 33389.87 389.56 2295.36 32.63 2012-06-26 16:20:16.000 178 33389.83 389.49 2295.34 32.63 2012-06-26 16:20:17.000 178 33389.95 389.54 2295.34 32.63 2012-06-26 16:20:18.000 178 33389.92 389.55 2295.37 32.63 2012-06-26 16:20:18.000 178 33389.89 389.54 2295.41 32.63 2012-06-26 16:20:20.000 178 33389.85 389.56 2295.42 32.63 2012-06-26 16:20:21.000 178 33389.91 389.57 2295.37 32.63 2012-06-26 16:20:22.000 178 33389.91 389.55 2295.38 32.63 2012-06-26 16:20:23.000 178 33389.74 389.57 2295.31 32.63 2012-06-26 16:20:24.000 178 33389.83 389.59 2295.32 32.63 2012-06-26 16:20:25.000 178 33389.85 389.59 2295.41 32.63 2012-06-26 16:20:26.000 178 33389.86 389.60 2295.43 32.63 2012-06-26 16:20:27.000 178 33389.76 389.58 2295.45 32.63 2012-06-26 16:20:28.000 178 33389.77 389.58 2295.39 32.63 2012-06-26 16:20:29.000 178 33389.85 389.58 2295.45 32.63 2012-06-26 16:20:30.000 178 33389.76 389.58 2295.39 32.63 2012-06-26 16:20:31.000 178 33389.76 389.59 2295.35 32.63 2012-06-26 16:20:31.000 178 33389.77 389.61 2295.36 32.63 2012-06-26 16:20:33.000 178 33389.83 389.63 2295.42 32.63 2012-06-26 16:20:34.000 178 33389.85 389.58 2295.33 32.63 2012-06-26 16:20:35.000 178 33389.68 389.63 2295.42 32.63 2012-06-26 16:20:36.000 178 33389.82 389.62 2295.36 32.63 2012-06-26 16:20:37.000 178 33389.85 389.60 2295.43 32.63 2012-06-26 16:20:38.000 178 33389.79 389.63 2295.36 32.63 2012-06-26 16:20:39.000 178 33389.81 389.60 2295.45 32.63 2012-06-26 16:20:40.000 178 33389.73 389.67 2295.30 32.63 2012-06-26 16:20:41.000 178 33389.82 389.67 2295.39 32.63 2012-06-26 16:20:42.000 178 33389.76 389.64 2295.31 32.63 2012-06-26 16:20:43.000 178 33389.80 389.63 2295.37 32.63 2012-06-26 16:20:44.000 178 33389.67 389.66 2295.40 32.63 2012-06-26 16:20:45.000 178 33389.70 389.67 2295.47 32.63 2012-06-26 16:20:46.000 178 33389.66 389.65 2295.34 32.63 2012-06-26 16:20:47.000 178 33389.68 389.65 2295.34 32.63 2012-06-26 16:20:48.000 178 33389.67 389.64 2295.35 32.63 2012-06-26 16:20:49.000 178 33389.68 389.67 2295.48 32.63 2012-06-26 16:20:50.000 178 33389.64 389.68 2295.47 32.63 2012-06-26 16:20:51.000 178 33389.66 389.67 2295.37 32.63 2012-06-26 16:20:52.000 178 33389.68 389.72 2295.47 32.63 2012-06-26 16:20:53.000 178 33389.65 389.69 2295.49 32.63 2012-06-26 16:20:54.000 178 33389.61 389.72 2295.44 32.63 2012-06-26 16:20:55.000 178 33389.57 389.71 2295.43 32.63 2012-06-26 16:20:56.000 178 33389.55 389.70 2295.50 32.63 2012-06-26 16:20:57.000 178 33389.50 389.77 2295.46 32.63 2012-06-26 16:20:58.000 178 33389.61 389.76 2295.51 32.63 2012-06-26 16:20:59.000 178 33389.58 389.73 2295.48 32.63 2012-06-26 16:21:00.000 178 33389.60 389.73 2295.49 32.63 2012-06-26 16:21:01.000 178 33389.60 389.76 2295.54 32.63 2012-06-26 16:21:02.000 178 33389.54 389.77 2295.54 32.63 2012-06-26 16:21:03.000 178 33389.58 389.80 2295.49 32.63 2012-06-26 16:21:04.000 178 33389.47 389.78 2295.50 32.63 2012-06-26 16:21:05.000 178 33389.54 389.78 2295.52 32.63 2012-06-26 16:21:06.000 178 33389.57 389.79 2295.58 32.63 2012-06-26 16:21:07.000 178 33389.56 389.83 2295.54 32.63 2012-06-26 16:21:08.000 178 33389.60 389.81 2295.54 32.63 2012-06-26 16:21:09.000 178 33389.54 389.81 2295.49 32.63 2012-06-26 16:21:10.000 178 33389.53 389.84 2295.66 32.63 2012-06-26 16:21:11.000 178 33389.42 389.83 2295.58 32.63 2012-06-26 16:21:12.000 178 33389.43 389.80 2295.58 32.63 2012-06-26 16:21:12.000 178 33389.39 389.83 2295.51 32.63 2012-06-26 16:21:14.000 178 33389.46 389.81 2295.61 32.63 2012-06-26 16:21:15.000 178 33389.42 389.80 2295.55 32.63 2012-06-26 16:21:16.000 178 33389.39 389.84 2295.67 32.63 2012-06-26 16:21:17.000 178 33389.43 389.81 2295.57 32.63 2012-06-26 16:21:18.000 178 33389.31 389.82 2295.58 32.63 2012-06-26 16:21:19.000 178 33389.39 389.85 2295.52 32.63 2012-06-26 16:21:20.000 178 33389.37 389.83 2295.60 32.63 2012-06-26 16:21:21.000 178 33389.39 389.84 2295.63 32.63 2012-06-26 16:21:22.000 178 33389.34 389.87 2295.59 32.63 2012-06-26 16:21:23.000 178 33389.33 389.86 2295.62 32.63 2012-06-26 16:21:24.000 178 33389.32 389.83 2295.66 32.63 2012-06-26 16:21:25.000 178 33389.37 389.89 2295.70 32.63 2012-06-26 16:21:25.000 178 33389.35 389.89 2295.59 32.63 2012-06-26 16:21:27.000 178 33389.37 389.87 2295.67 32.63 2012-06-26 16:21:28.000 178 33389.33 389.91 2295.66 32.63 2012-06-26 16:21:29.000 178 33389.40 389.84 2295.58 32.63 2012-06-26 16:21:30.000 178 33389.27 389.85 2295.60 32.63 2012-06-26 16:21:31.000 178 33389.29 389.89 2295.67 32.63 2012-06-26 16:21:32.000 178 33389.28 389.84 2295.58 32.63 2012-06-26 16:21:33.000 178 33389.34 389.89 2295.64 32.63 2012-06-26 16:21:34.000 178 33389.26 389.86 2295.72 32.63 2012-06-26 16:21:35.000 178 33389.27 389.90 2295.73 32.63 2012-06-26 16:21:36.000 178 33389.15 389.86 2295.72 32.63 2012-06-26 16:21:37.000 178 33389.27 389.88 2295.71 32.63 2012-06-26 16:21:38.000 178 33389.26 389.88 2295.80 32.63 2012-06-26 16:21:39.000 178 33389.18 389.94 2295.83 32.63 2012-06-26 16:21:40.000 178 33389.31 389.87 2295.72 32.63 2012-06-26 16:21:41.000 178 33389.26 389.86 2295.68 32.63 2012-06-26 16:21:42.000 178 33389.20 389.86 2295.63 32.63 2012-06-26 16:21:43.000 178 33389.17 389.86 2295.73 32.63 2012-06-26 16:21:44.000 178 33389.18 389.85 2295.74 32.63 2012-06-26 16:21:45.000 178 33389.17 389.89 2295.63 32.63 2012-06-26 16:21:46.000 178 33389.32 389.89 2295.72 32.63 2012-06-26 16:21:47.000 178 33389.24 389.89 2295.64 32.63 2012-06-26 16:21:48.000 178 33389.17 389.88 2295.71 32.63 2012-06-26 16:21:49.000 178 33389.16 389.86 2295.79 32.63 2012-06-26 16:21:50.000 178 33389.18 389.83 2295.75 32.63 2012-06-26 16:21:51.000 178 33389.14 389.89 2295.77 32.63 2012-06-26 16:21:52.000 178 33389.22 389.91 2295.73 32.63 2012-06-26 16:21:53.000 178 33389.11 389.86 2295.85 32.63 2012-06-26 16:21:54.000 178 33389.11 389.87 2295.80 32.63 2012-06-26 16:21:55.000 178 33389.17 389.90 2295.72 32.63 2012-06-26 16:21:56.000 178 33389.18 389.93 2295.72 32.63 2012-06-26 16:21:57.000 178 33389.21 389.90 2295.78 32.63 2012-06-26 16:21:58.000 178 33389.09 389.91 2295.86 32.63 2012-06-26 16:21:59.000 178 33389.16 389.95 2295.75 32.63 2012-06-26 16:22:00.000 178 33389.16 389.91 2295.72 32.63 2012-06-26 16:22:01.000 178 33389.17 389.94 2295.78 32.63 2012-06-26 16:22:02.000 178 33389.17 389.92 2295.78 32.63 2012-06-26 16:22:03.000 178 33389.15 389.93 2295.85 32.63 2012-06-26 16:22:04.000 178 33389.10 389.91 2295.80 32.63 2012-06-26 16:22:05.000 178 33389.04 389.93 2295.80 32.63 2012-06-26 16:22:06.000 178 33389.09 389.91 2295.76 32.63 2012-06-26 16:22:06.000 178 33389.05 389.96 2295.80 32.63 2012-06-26 16:22:08.000 178 33389.09 389.96 2295.76 32.63 2012-06-26 16:22:09.000 178 33389.09 389.95 2295.83 32.63 2012-06-26 16:22:10.000 178 33389.20 389.94 2295.89 32.63 2012-06-26 16:22:11.000 178 33389.09 389.94 2295.73 32.63 2012-06-26 16:22:12.000 178 33389.09 389.92 2295.75 32.63 2012-06-26 16:22:13.000 178 33389.08 389.92 2295.89 32.63 2012-06-26 16:22:14.000 178 33389.17 389.92 2295.79 32.63 2012-06-26 16:22:15.000 178 33389.06 389.94 2295.85 32.63 2012-06-26 16:22:16.000 178 33389.08 389.93 2295.83 32.63 2012-06-26 16:22:17.000 178 33388.98 389.96 2295.83 32.63 2012-06-26 16:22:18.000 178 33389.02 389.93 2295.84 32.63 2012-06-26 16:22:19.000 178 33389.02 389.95 2295.74 32.63 2012-06-26 16:22:19.000 178 33388.87 389.95 2295.80 32.63 2012-06-26 16:22:21.000 178 33388.98 389.95 2295.79 32.63 2012-06-26 16:22:22.000 178 33389.04 389.95 2295.79 32.63 2012-06-26 16:22:23.000 178 33389.00 389.94 2295.82 32.63 2012-06-26 16:22:24.000 178 33389.00 389.95 2295.76 32.63 2012-06-26 16:22:25.000 178 33389.08 389.93 2295.83 32.63 2012-06-26 16:22:26.000 178 33388.99 389.92 2295.79 32.63 2012-06-26 16:22:27.000 178 33388.95 389.96 2295.79 32.63 2012-06-26 16:22:28.000 178 33388.96 389.94 2295.70 32.63 2012-06-26 16:22:29.000 178 33389.02 389.94 2295.75 32.63 2012-06-26 16:22:30.000 178 33388.95 389.93 2295.76 32.63 2012-06-26 16:22:31.000 178 33388.94 389.96 2295.82 32.63 2012-06-26 16:22:32.000 178 33388.97 389.94 2295.88 32.63 2012-06-26 16:22:33.000 178 33388.98 389.94 2295.88 32.63 2012-06-26 16:22:34.000 178 33388.96 389.90 2295.85 32.63 2012-06-26 16:22:35.000 178 33389.03 389.95 2295.77 32.63 2012-06-26 16:22:36.000 178 33388.99 389.96 2295.78 32.63 2012-06-26 16:22:37.000 178 33388.95 389.96 2295.77 32.63 2012-06-26 16:22:38.000 178 33388.97 389.92 2295.77 32.63 2012-06-26 16:22:39.000 178 33388.95 389.91 2295.75 32.63 2012-06-26 16:22:40.000 178 33388.92 389.96 2295.86 32.63 2012-06-26 16:22:41.000 178 33388.93 389.93 2295.80 32.63 2012-06-26 16:22:42.000 178 33388.97 389.94 2295.83 32.63 2012-06-26 16:22:43.000 178 33388.93 389.94 2295.82 32.63 2012-06-26 16:22:44.000 178 33389.01 389.95 2295.79 32.63 2012-06-26 16:22:45.000 178 33388.86 389.95 2295.94 32.63 2012-06-26 16:22:46.000 178 33388.94 389.93 2295.86 32.63 2012-06-26 16:22:47.000 178 33388.99 389.98 2295.83 32.63 2012-06-26 16:22:48.000 178 33388.97 389.93 2295.80 32.63 2012-06-26 16:22:49.000 178 33389.00 390.00 2295.80 32.63 2012-06-26 16:22:50.000 178 33388.99 389.97 2295.93 32.63 2012-06-26 16:22:51.000 178 33389.04 389.95 2295.93 32.63 2012-06-26 16:22:52.000 178 33388.96 389.95 2295.88 32.63 2012-06-26 16:22:53.000 178 33388.93 389.94 2295.79 32.63 2012-06-26 16:22:54.000 178 33388.99 389.94 2295.77 32.63 2012-06-26 16:22:55.000 178 33389.08 389.92 2295.79 32.63 2012-06-26 16:22:56.000 178 33389.07 389.91 2295.86 32.63 2012-06-26 16:22:57.000 178 33388.93 389.92 2295.80 32.63 2012-06-26 16:22:58.000 178 33388.97 389.92 2295.86 32.63 2012-06-26 16:22:59.000 178 33388.95 389.93 2295.86 32.63 2012-06-26 16:23:00.000 178 33388.99 389.96 2295.83 32.63 2012-06-26 16:23:00.000 178 33389.03 389.93 2295.92 32.63 2012-06-26 16:23:02.000 178 33389.15 389.95 2295.84 32.63 2012-06-26 16:23:03.000 178 33389.07 389.96 2295.84 32.63 2012-06-26 16:23:04.000 178 33389.00 389.95 2295.80 32.63 2012-06-26 16:23:05.000 178 33389.09 389.96 2295.87 32.63 2012-06-26 16:23:06.000 178 33388.96 389.93 2295.82 32.63 2012-06-26 16:23:07.000 178 33388.99 389.94 2295.92 32.63 2012-06-26 16:23:08.000 178 33389.05 389.94 2295.88 32.63 2012-06-26 16:23:09.000 178 33389.00 389.94 2295.82 32.63 2012-06-26 16:23:10.000 178 33389.02 389.92 2295.87 32.63 2012-06-26 16:23:11.000 178 33389.08 389.96 2295.92 32.63 2012-06-26 16:23:12.000 178 33389.04 389.94 2295.90 32.63 2012-06-26 16:23:13.000 178 33388.99 389.90 2295.81 32.63 2012-06-26 16:23:13.000 178 33388.96 389.93 2295.85 32.63 2012-06-26 16:23:15.000 178 33388.88 389.92 2295.83 32.63 2012-06-26 16:23:16.000 178 33388.93 389.91 2295.82 32.63 2012-06-26 16:23:17.000 178 33389.05 389.90 2295.89 32.63 2012-06-26 16:23:18.000 178 33389.02 389.89 2295.82 32.63 2012-06-26 16:23:19.000 178 33388.99 389.92 2295.86 32.63 2012-06-26 16:23:20.000 178 33389.01 389.92 2295.85 32.63 2012-06-26 16:23:21.000 178 33388.97 389.88 2295.85 32.63 2012-06-26 16:23:22.000 178 33389.00 389.93 2295.85 32.63 2012-06-26 16:23:23.000 178 33388.99 389.94 2295.79 32.63 2012-06-26 16:23:24.000 178 33388.91 389.88 2295.82 32.63 2012-06-26 16:23:25.000 178 33389.00 389.92 2295.86 32.63 2012-06-26 16:23:26.000 178 33389.00 389.87 2295.82 32.63 2012-06-26 16:23:27.000 178 33389.03 389.86 2295.85 32.63 2012-06-26 16:23:28.000 178 33389.05 389.89 2295.87 32.63 2012-06-26 16:23:29.000 178 33389.02 389.88 2295.77 32.63 2012-06-26 16:23:30.000 178 33389.00 389.88 2295.86 32.63 2012-06-26 16:23:31.000 178 33388.98 389.84 2295.93 32.63 2012-06-26 16:23:32.000 178 33389.00 389.88 2295.83 32.63 2012-06-26 16:23:33.000 178 33389.08 389.88 2295.80 32.63 2012-06-26 16:23:34.000 178 33389.02 389.86 2295.83 32.63 2012-06-26 16:23:35.000 178 33389.02 389.89 2295.90 32.63 2012-06-26 16:23:36.000 178 33389.00 389.87 2295.85 32.63 2012-06-26 16:23:37.000 178 33388.91 389.90 2295.84 32.63 2012-06-26 16:23:38.000 178 33388.98 389.90 2295.81 32.63 2012-06-26 16:23:39.000 178 33388.99 389.91 2295.84 32.63 2012-06-26 16:23:40.000 178 33389.08 389.88 2295.91 32.63 2012-06-26 16:23:41.000 178 33388.92 389.89 2295.83 32.63 2012-06-26 16:23:42.000 178 33388.96 389.90 2295.82 32.63 2012-06-26 16:23:43.000 178 33388.97 389.87 2295.84 32.63 2012-06-26 16:23:44.000 178 33389.03 389.92 2295.79 32.63 2012-06-26 16:23:45.000 178 33388.91 389.90 2295.74 32.63 2012-06-26 16:23:46.000 178 33389.05 389.88 2295.81 32.63 2012-06-26 16:23:47.000 178 33388.98 389.89 2295.79 32.63 2012-06-26 16:23:48.000 178 33389.00 389.86 2295.77 32.63 2012-06-26 16:23:49.000 178 33389.00 389.88 2295.79 32.63 2012-06-26 16:23:50.000 178 33388.92 389.84 2295.86 32.63 2012-06-26 16:23:51.000 178 33388.93 389.84 2295.76 32.63 2012-06-26 16:23:52.000 178 33388.96 389.92 2295.84 32.63 2012-06-26 16:23:53.000 178 33389.06 389.87 2295.77 32.63 2012-06-26 16:23:54.000 178 33388.94 389.83 2295.87 32.63 2012-06-26 16:23:54.000 178 33388.93 389.88 2295.79 32.63 2012-06-26 16:23:56.000 178 33388.96 389.83 2295.85 32.63 2012-06-26 16:23:57.000 178 33388.96 389.90 2295.88 32.63 2012-06-26 16:23:58.000 178 33388.98 389.87 2295.75 32.63 2012-06-26 16:23:59.000 178 33389.05 389.84 2295.80 32.63 2012-06-26 16:24:00.000 178 33388.98 389.87 2295.85 32.63 2012-06-26 16:24:01.000 178 33389.02 389.88 2295.76 32.63 2012-06-26 16:24:02.000 178 33388.97 389.84 2295.81 32.63 2012-06-26 16:24:03.000 178 33389.05 389.83 2295.86 32.63 2012-06-26 16:24:04.000 178 33389.03 389.85 2295.73 32.63 2012-06-26 16:24:05.000 178 33389.05 389.86 2295.79 32.63 2012-06-26 16:24:06.000 178 33389.02 389.82 2295.75 32.63 2012-06-26 16:24:07.000 178 33388.93 389.85 2295.91 32.63 2012-06-26 16:24:07.000 178 33389.05 389.86 2295.83 32.63 2012-06-26 16:24:09.000 178 33388.96 389.85 2295.77 32.63 2012-06-26 16:24:10.000 178 33388.98 389.84 2295.76 32.63 2012-06-26 16:24:11.000 178 33389.04 389.80 2295.88 32.63 2012-06-26 16:24:12.000 178 33389.05 389.81 2295.86 32.63 2012-06-26 16:24:13.000 178 33389.00 389.82 2295.77 32.63 2012-06-26 16:24:14.000 178 33389.01 389.83 2295.86 32.63 2012-06-26 16:24:15.000 178 33389.08 389.84 2295.88 32.63 2012-06-26 16:24:16.000 178 33388.93 389.76 2295.83 32.63 2012-06-26 16:24:17.000 178 33389.01 389.77 2295.81 32.63 2012-06-26 16:24:18.000 178 33388.96 389.79 2295.85 32.63 2012-06-26 16:24:19.000 178 33389.04 389.81 2295.80 32.63 2012-06-26 16:24:20.000 178 33389.02 389.81 2295.83 32.63 2012-06-26 16:24:21.000 178 33389.00 389.79 2295.87 32.63 2012-06-26 16:24:22.000 178 33389.04 389.85 2295.74 32.63 2012-06-26 16:24:23.000 178 33389.08 389.79 2295.87 32.63 2012-06-26 16:24:24.000 178 33389.08 389.75 2295.83 32.63 2012-06-26 16:24:25.000 178 33389.02 389.76 2295.76 32.63 2012-06-26 16:24:26.000 178 33389.03 389.78 2295.84 32.63 2012-06-26 16:24:27.000 178 33389.04 389.70 2295.79 32.63 2012-06-26 16:24:28.000 178 33389.10 389.73 2295.75 32.63 2012-06-26 16:24:29.000 178 33389.00 389.74 2295.79 32.63 2012-06-26 16:24:30.000 178 33389.05 389.71 2295.76 32.63 2012-06-26 16:24:31.000 178 33389.00 389.76 2295.86 32.63 2012-06-26 16:24:32.000 178 33389.04 389.79 2295.83 32.63 2012-06-26 16:24:33.000 178 33389.14 389.78 2295.76 32.63 2012-06-26 16:24:34.000 178 33388.93 389.73 2295.80 32.63 2012-06-26 16:24:35.000 178 33389.05 389.73 2295.74 32.63 2012-06-26 16:24:36.000 178 33389.06 389.77 2295.79 32.63 2012-06-26 16:24:37.000 178 33389.12 389.72 2295.73 32.63 2012-06-26 16:24:38.000 178 33389.09 389.74 2295.80 32.63 2012-06-26 16:24:39.000 178 33389.06 389.76 2295.86 32.63 2012-06-26 16:24:40.000 178 33389.05 389.78 2295.77 32.63 2012-06-26 16:24:41.000 178 33389.01 389.78 2295.82 32.63 2012-06-26 16:24:42.000 178 33389.02 389.74 2295.85 32.63 2012-06-26 16:24:43.000 178 33388.97 389.79 2295.68 32.63 2012-06-26 16:24:44.000 178 33389.11 389.72 2295.75 32.63 2012-06-26 16:24:45.000 178 33389.03 389.71 2295.74 32.63 2012-06-26 16:24:46.000 178 33388.93 389.72 2295.78 32.63 2012-06-26 16:24:47.000 178 33388.96 389.77 2295.76 32.63 2012-06-26 16:24:48.000 178 33388.97 389.76 2295.74 32.63 2012-06-26 16:24:48.000 178 33389.00 389.75 2295.76 32.63 2012-06-26 16:24:50.000 178 33388.93 389.75 2295.86 32.63 2012-06-26 16:24:51.000 178 33388.97 389.75 2295.81 32.63 2012-06-26 16:24:52.000 178 33389.01 389.76 2295.85 32.63 2012-06-26 16:24:53.000 178 33389.14 389.72 2295.82 32.63 2012-06-26 16:24:54.000 178 33389.01 389.74 2295.83 32.63 2012-06-26 16:24:55.000 178 33389.03 389.70 2295.81 32.63 2012-06-26 16:24:56.000 178 33389.08 389.75 2295.81 32.63 2012-06-26 16:24:57.000 178 33388.95 389.71 2295.79 32.63 2012-06-26 16:24:58.000 178 33389.03 389.77 2295.72 32.63 2012-06-26 16:24:59.000 178 33388.99 389.76 2295.91 32.63 2012-06-26 16:25:00.000 178 33388.96 389.69 2295.85 32.63 2012-06-26 16:25:01.000 178 33388.97 389.74 2295.80 32.63 2012-06-26 16:25:01.000 178 33389.02 389.71 2295.81 32.63 2012-06-26 16:25:03.000 178 33388.97 389.71 2295.86 32.63 2012-06-26 16:25:04.000 178 33389.01 389.73 2295.83 32.63 2012-06-26 16:25:05.000 178 33389.01 389.75 2295.83 32.63 2012-06-26 16:25:06.000 178 33389.04 389.75 2295.78 32.63 2012-06-26 16:25:07.000 178 33389.01 389.71 2295.77 32.63 2012-06-26 16:25:08.000 178 33389.03 389.72 2295.78 32.63 2012-06-26 16:25:09.000 178 33389.06 389.71 2295.84 32.63 2012-06-26 16:25:10.000 178 33389.00 389.72 2295.82 32.63 2012-06-26 16:25:11.000 178 33389.07 389.68 2295.80 32.63 2012-06-26 16:25:12.000 178 33389.02 389.69 2295.80 32.63 2012-06-26 16:25:13.000 178 33388.95 389.70 2295.83 32.63 2012-06-26 16:25:14.000 178 33389.10 389.71 2295.81 32.63 2012-06-26 16:25:15.000 178 33389.17 389.72 2295.84 32.63 2012-06-26 16:25:16.000 178 33388.89 389.75 2295.83 32.63 2012-06-26 16:25:17.000 178 33389.03 389.68 2295.85 32.63 2012-06-26 16:25:18.000 178 33389.02 389.69 2295.81 32.63 2012-06-26 16:25:19.000 178 33388.97 389.69 2295.82 32.63 2012-06-26 16:25:20.000 178 33388.99 389.69 2295.76 32.63 2012-06-26 16:25:21.000 178 33388.87 389.70 2295.83 32.63 2012-06-26 16:25:22.000 178 33389.02 389.65 2295.87 32.63 2012-06-26 16:25:23.000 178 33389.01 389.64 2295.82 32.63 2012-06-26 16:25:24.000 178 33389.02 389.68 2295.79 32.63 2012-06-26 16:25:25.000 178 33389.01 389.66 2295.82 32.63 2012-06-26 16:25:26.000 178 33388.97 389.67 2295.85 32.63 2012-06-26 16:25:27.000 178 33388.94 389.67 2295.85 32.63 2012-06-26 16:25:28.000 178 33388.96 389.69 2295.80 32.63 2012-06-26 16:25:29.000 178 33388.96 389.70 2295.82 32.63 2012-06-26 16:25:30.000 178 33388.96 389.71 2295.85 32.63 2012-06-26 16:25:31.000 178 33389.00 389.65 2295.79 32.63 2012-06-26 16:25:32.000 178 33388.90 389.67 2295.77 32.63 2012-06-26 16:25:33.000 178 33388.87 389.67 2295.83 32.63 2012-06-26 16:25:34.000 178 33389.01 389.70 2295.74 32.63 2012-06-26 16:25:35.000 178 33389.00 389.65 2295.88 32.63 2012-06-26 16:25:36.000 178 33388.93 389.62 2295.84 32.63 2012-06-26 16:25:37.000 178 33388.97 389.62 2295.82 32.63 2012-06-26 16:25:38.000 178 33388.93 389.62 2295.83 32.63 2012-06-26 16:25:39.000 178 33388.90 389.62 2295.88 32.63 2012-06-26 16:25:40.000 178 33388.89 389.63 2295.81 32.63 2012-06-26 16:25:41.000 178 33388.96 389.66 2295.83 32.63 2012-06-26 16:25:42.000 178 33388.85 389.63 2295.85 32.63 2012-06-26 16:25:42.000 178 33388.90 389.66 2295.79 32.63 2012-06-26 16:25:44.000 178 33388.86 389.61 2295.79 32.63 2012-06-26 16:25:45.000 178 33388.89 389.60 2295.80 32.63 2012-06-26 16:25:46.000 178 33388.86 389.63 2295.80 32.63 2012-06-26 16:25:47.000 178 33388.88 389.64 2295.80 32.63 2012-06-26 16:25:48.000 178 33388.87 389.63 2295.79 32.63 2012-06-26 16:25:49.000 178 33388.84 389.62 2295.82 32.63 2012-06-26 16:25:50.000 178 33388.86 389.64 2295.88 32.63 2012-06-26 16:25:51.000 178 33388.89 389.65 2295.81 32.63 2012-06-26 16:25:52.000 178 33388.92 389.63 2295.87 32.63 2012-06-26 16:25:53.000 178 33388.90 389.63 2295.89 32.63 2012-06-26 16:25:54.000 178 33388.84 389.61 2295.83 32.63 2012-06-26 16:25:55.000 178 33388.92 389.66 2295.80 32.63 2012-06-26 16:25:55.000 178 33388.84 389.61 2295.86 32.63 2012-06-26 16:25:57.000 178 33388.83 389.61 2295.89 32.63 2012-06-26 16:25:58.000 178 33388.90 389.63 2295.74 32.63 2012-06-26 16:25:59.000 178 33388.72 389.61 2295.88 32.63 2012-06-26 16:26:00.000 178 33388.81 389.61 2295.92 32.63 2012-06-26 16:26:01.000 178 33388.80 389.63 2295.80 32.63 2012-06-26 16:26:02.000 178 33388.83 389.61 2295.86 32.63 2012-06-26 16:26:03.000 178 33388.82 389.61 2295.89 32.63 2012-06-26 16:26:04.000 178 33388.96 389.60 2295.93 32.63 2012-06-26 16:26:05.000 178 33388.81 389.56 2295.85 32.63 2012-06-26 16:26:06.000 178 33388.86 389.64 2295.84 32.63 2012-06-26 16:26:07.000 178 33388.74 389.61 2295.86 32.63 2012-06-26 16:26:08.000 178 33388.77 389.63 2295.90 32.63 2012-06-26 16:26:09.000 178 33388.64 389.57 2295.80 32.63 2012-06-26 16:26:10.000 178 33388.77 389.61 2295.83 32.63 2012-06-26 16:26:11.000 178 33388.77 389.62 2295.82 32.63 2012-06-26 16:26:12.000 178 33388.75 389.58 2295.87 32.63 2012-06-26 16:26:13.000 178 33388.74 389.60 2295.87 32.63 2012-06-26 16:26:14.000 178 33388.75 389.56 2295.85 32.63 2012-06-26 16:26:15.000 178 33388.71 389.60 2295.86 32.63 2012-06-26 16:26:16.000 178 33388.74 389.58 2295.89 32.63 2012-06-26 16:26:17.000 178 33388.74 389.61 2295.82 32.63 2012-06-26 16:26:18.000 178 33388.65 389.58 2295.81 32.63 2012-06-26 16:26:19.000 178 33388.75 389.60 2295.87 32.63 2012-06-26 16:26:20.000 178 33388.65 389.57 2295.86 32.63 2012-06-26 16:26:21.000 178 33388.67 389.57 2295.88 32.63 2012-06-26 16:26:22.000 178 33388.66 389.60 2295.85 32.63 2012-06-26 16:26:23.000 178 33388.59 389.57 2295.83 32.63 2012-06-26 16:26:24.000 178 33388.70 389.56 2295.84 32.63 2012-06-26 16:26:25.000 178 33388.63 389.57 2295.87 32.63 2012-06-26 16:26:26.000 178 33388.56 389.60 2295.91 32.63 2012-06-26 16:26:27.000 178 33388.69 389.61 2295.88 32.63 2012-06-26 16:26:28.000 178 33388.65 389.65 2295.84 32.63 2012-06-26 16:26:29.000 178 33388.63 389.59 2295.90 32.63 2012-06-26 16:26:30.000 178 33388.65 389.60 2295.85 32.63 2012-06-26 16:26:31.000 178 33388.72 389.59 2295.91 32.63 2012-06-26 16:26:32.000 178 33388.51 389.63 2295.98 32.63 2012-06-26 16:26:33.000 178 33388.62 389.61 2295.86 32.63 2012-06-26 16:26:34.000 178 33388.64 389.59 2295.89 32.63 2012-06-26 16:26:35.000 178 33388.65 389.54 2295.92 32.63 2012-06-26 16:26:36.000 178 33388.56 389.56 2295.97 32.63 2012-06-26 16:26:36.000 178 33388.62 389.63 2295.92 32.63 2012-06-26 16:26:38.000 178 33388.52 389.58 2295.80 32.63 2012-06-26 16:26:39.000 178 33388.42 389.59 2295.91 32.63 2012-06-26 16:26:40.000 178 33388.52 389.57 2295.89 32.63 2012-06-26 16:26:41.000 178 33388.52 389.57 2295.94 32.63 2012-06-26 16:26:42.000 178 33388.49 389.54 2295.86 32.63 2012-06-26 16:26:43.000 178 33388.52 389.57 2295.90 32.63 2012-06-26 16:26:44.000 178 33388.43 389.63 2295.99 32.63 2012-06-26 16:26:45.000 178 33388.46 389.59 2295.96 32.63 2012-06-26 16:26:46.000 178 33388.49 389.63 2295.93 32.63 2012-06-26 16:26:47.000 178 33388.37 389.56 2295.91 32.63 2012-06-26 16:26:48.000 178 33388.44 389.55 2295.92 32.63 2012-06-26 16:26:49.000 178 33388.47 389.59 2295.84 32.63 2012-06-26 16:26:49.000 178 33388.50 389.58 2295.95 32.63 2012-06-26 16:26:51.000 178 33388.39 389.60 2296.08 32.63 2012-06-26 16:26:52.000 178 33388.42 389.65 2296.03 32.63 2012-06-26 16:26:53.000 178 33388.35 389.56 2295.95 32.63 2012-06-26 16:26:54.000 178 33388.35 389.57 2295.91 32.63 2012-06-26 16:26:55.000 178 33388.36 389.55 2296.01 32.63 2012-06-26 16:26:56.000 178 33388.39 389.55 2295.91 32.63 2012-06-26 16:26:57.000 178 33388.38 389.57 2296.00 32.63 2012-06-26 16:26:58.000 178 33388.25 389.57 2295.89 32.63 2012-06-26 16:26:59.000 178 33388.35 389.60 2295.99 32.63 2012-06-26 16:27:00.000 178 33388.28 389.56 2295.95 32.63 2012-06-26 16:27:01.000 178 33388.27 389.55 2295.99 32.63 2012-06-26 16:27:02.000 178 33388.21 389.57 2296.06 32.63 2012-06-26 16:27:03.000 178 33388.29 389.56 2296.02 32.63 2012-06-26 16:27:04.000 178 33388.24 389.59 2296.02 32.63 2012-06-26 16:27:05.000 178 33388.19 389.62 2295.99 32.63 2012-06-26 16:27:06.000 178 33388.24 389.61 2295.98 32.63 2012-06-26 16:27:07.000 178 33388.18 389.61 2295.98 32.63 2012-06-26 16:27:08.000 178 33388.24 389.63 2296.05 32.63 2012-06-26 16:27:09.000 178 33388.18 389.60 2296.03 32.63 2012-06-26 16:27:10.000 178 33388.16 389.59 2296.05 32.63 2012-06-26 16:27:11.000 178 33388.16 389.61 2296.03 32.63 2012-06-26 16:27:12.000 178 33388.09 389.63 2296.04 32.63 2012-06-26 16:27:13.000 178 33388.15 389.63 2296.04 32.63 2012-06-26 16:27:14.000 178 33388.15 389.64 2296.14 32.63 2012-06-26 16:27:15.000 178 33388.03 389.68 2296.14 32.63 2012-06-26 16:27:16.000 178 33388.11 389.67 2296.13 32.63 2012-06-26 16:27:17.000 178 33388.04 389.66 2296.12 32.63 2012-06-26 16:27:18.000 178 33388.02 389.62 2296.12 32.63 2012-06-26 16:27:19.000 178 33388.05 389.65 2296.14 32.63 2012-06-26 16:27:20.000 178 33388.01 389.64 2296.10 32.63 2012-06-26 16:27:21.000 178 33388.04 389.67 2296.08 32.63 2012-06-26 16:27:22.000 178 33388.02 389.66 2296.14 32.63 2012-06-26 16:27:23.000 178 33387.97 389.61 2296.10 32.63 2012-06-26 16:27:24.000 178 33387.95 389.61 2296.10 32.63 2012-06-26 16:27:25.000 178 33387.94 389.63 2296.12 32.63 2012-06-26 16:27:26.000 178 33387.95 389.59 2296.12 32.63 2012-06-26 16:27:27.000 178 33387.87 389.67 2296.16 32.63 2012-06-26 16:27:28.000 178 33387.93 389.65 2296.14 32.63 2012-06-26 16:27:29.000 178 33387.95 389.64 2296.14 32.63 2012-06-26 16:27:30.000 178 33387.94 389.62 2296.20 32.63 2012-06-26 16:27:30.000 178 33387.96 389.62 2296.17 32.63 2012-06-26 16:27:32.000 178 33387.87 389.65 2296.18 32.63 2012-06-26 16:27:33.000 178 33387.93 389.62 2296.24 32.63 2012-06-26 16:27:34.000 178 33387.87 389.67 2296.16 32.63 2012-06-26 16:27:35.000 178 33387.91 389.66 2296.17 32.63 2012-06-26 16:27:36.000 178 33387.90 389.65 2296.24 32.63 2012-06-26 16:27:37.000 178 33387.85 389.62 2296.21 32.63 2012-06-26 16:27:38.000 178 33387.84 389.60 2296.26 32.63 2012-06-26 16:27:39.000 178 33387.92 389.64 2296.24 32.63 2012-06-26 16:27:40.000 178 33387.81 389.67 2296.20 32.63 2012-06-26 16:27:41.000 178 33387.75 389.66 2296.14 32.63 2012-06-26 16:27:42.000 178 33387.85 389.61 2296.17 32.63 2012-06-26 16:27:43.000 178 33387.84 389.65 2296.28 32.63 2012-06-26 16:27:43.000 178 33387.71 389.67 2296.35 32.63 2012-06-26 16:27:45.000 178 33387.69 389.67 2296.23 32.63 2012-06-26 16:27:46.000 178 33387.74 389.62 2296.26 32.63 2012-06-26 16:27:47.000 178 33387.72 389.66 2296.16 32.63 2012-06-26 16:27:48.000 178 33387.71 389.62 2296.13 32.63 2012-06-26 16:27:49.000 178 33387.74 389.63 2296.18 32.63 2012-06-26 16:27:50.000 178 33387.71 389.65 2296.28 32.63 2012-06-26 16:27:51.000 178 33387.71 389.61 2296.28 32.63 2012-06-26 16:27:52.000 178 33387.74 389.62 2296.33 32.63 2012-06-26 16:27:53.000 178 33387.80 389.62 2296.34 32.63 2012-06-26 16:27:54.000 178 33387.66 389.63 2296.38 32.63 2012-06-26 16:27:55.000 178 33387.64 389.69 2296.28 32.63 2012-06-26 16:27:56.000 178 33387.67 389.65 2296.32 32.63 2012-06-26 16:27:57.000 178 33387.56 389.64 2296.38 32.63 2012-06-26 16:27:58.000 178 33387.68 389.64 2296.30 32.63 2012-06-26 16:27:59.000 178 33387.65 389.69 2296.25 32.63 2012-06-26 16:28:00.000 178 33387.60 389.64 2296.30 32.63 2012-06-26 16:28:01.000 178 33387.56 389.66 2296.35 32.63 2012-06-26 16:28:02.000 178 33387.60 389.65 2296.23 32.63 2012-06-26 16:28:03.000 178 33387.50 389.70 2296.28 32.63 2012-06-26 16:28:04.000 178 33387.54 389.64 2296.33 32.63 2012-06-26 16:28:05.000 178 33387.59 389.67 2296.31 32.63 2012-06-26 16:28:06.000 178 33387.50 389.63 2296.26 32.63 2012-06-26 16:28:07.000 178 33387.51 389.69 2296.29 32.63 2012-06-26 16:28:08.000 178 33387.46 389.66 2296.40 32.63 2012-06-26 16:28:09.000 178 33387.53 389.74 2296.37 32.63 2012-06-26 16:28:10.000 178 33387.49 389.70 2296.28 32.63 2012-06-26 16:28:11.000 178 33387.45 389.68 2296.39 32.63 2012-06-26 16:28:12.000 178 33387.44 389.67 2296.37 32.63 2012-06-26 16:28:13.000 178 33387.46 389.67 2296.33 32.63 2012-06-26 16:28:14.000 178 33387.39 389.72 2296.39 32.63 2012-06-26 16:28:15.000 178 33387.51 389.70 2296.38 32.63 2012-06-26 16:28:16.000 178 33387.40 389.70 2296.28 32.63 2012-06-26 16:28:17.000 178 33387.36 389.70 2296.32 32.63 2012-06-26 16:28:18.000 178 33387.38 389.67 2296.30 32.63 2012-06-26 16:28:19.000 178 33387.34 389.66 2296.38 32.63 2012-06-26 16:28:20.000 178 33387.41 389.70 2296.39 32.63 2012-06-26 16:28:21.000 178 33387.38 389.68 2296.40 32.63 2012-06-26 16:28:22.000 178 33387.40 389.68 2296.41 32.63 2012-06-26 16:28:23.000 178 33387.38 389.73 2296.45 32.63 2012-06-26 16:28:24.000 178 33387.30 389.75 2296.42 32.63 2012-06-26 16:28:24.000 178 33387.34 389.74 2296.45 32.63 2012-06-26 16:28:26.000 178 33387.33 389.70 2296.42 32.63 2012-06-26 16:28:27.000 178 33387.31 389.70 2296.42 32.63 2012-06-26 16:28:28.000 178 33387.32 389.71 2296.38 32.63 2012-06-26 16:28:29.000 178 33387.32 389.73 2296.42 32.63 2012-06-26 16:28:30.000 178 33387.30 389.72 2296.45 32.63 2012-06-26 16:28:31.000 178 33387.30 389.75 2296.46 32.63 2012-06-26 16:28:32.000 178 33387.29 389.75 2296.43 32.63 2012-06-26 16:28:33.000 178 33387.31 389.73 2296.41 32.63 2012-06-26 16:28:34.000 178 33387.25 389.71 2296.45 32.63 2012-06-26 16:28:35.000 178 33387.28 389.75 2296.49 32.63 2012-06-26 16:28:36.000 178 33387.26 389.76 2296.48 32.63 2012-06-26 16:28:37.000 178 33387.24 389.72 2296.54 32.63 2012-06-26 16:28:37.000 178 33387.24 389.71 2296.50 32.63 2012-06-26 16:28:39.000 178 33387.22 389.69 2296.52 32.63 2012-06-26 16:28:40.000 178 33387.12 389.74 2296.55 32.63 2012-06-26 16:28:41.000 178 33387.19 389.75 2296.49 32.63 2012-06-26 16:28:42.000 178 33387.08 389.73 2296.53 32.63 2012-06-26 16:28:43.000 178 33387.08 389.75 2296.53 32.63 2012-06-26 16:28:44.000 178 33387.13 389.74 2296.51 32.63 2012-06-26 16:28:45.000 178 33387.25 389.70 2296.53 32.63 2012-06-26 16:28:46.000 178 33387.01 389.70 2296.53 32.63 2012-06-26 16:28:47.000 178 33387.00 389.75 2296.53 32.63 2012-06-26 16:28:48.000 178 33387.03 389.69 2296.47 32.63 2012-06-26 16:28:49.000 178 33387.05 389.77 2296.51 32.63 2012-06-26 16:28:50.000 178 33387.06 389.72 2296.58 32.63 2012-06-26 16:28:51.000 178 33387.01 389.72 2296.61 32.63 2012-06-26 16:28:52.000 178 33386.99 389.78 2296.56 32.63 2012-06-26 16:28:53.000 178 33387.00 389.78 2296.55 32.63 2012-06-26 16:28:54.000 178 33386.93 389.77 2296.55 32.63 2012-06-26 16:28:55.000 178 33386.92 389.77 2296.64 32.63 2012-06-26 16:28:56.000 178 33386.98 389.78 2296.53 32.63 2012-06-26 16:28:57.000 178 33387.02 389.81 2296.64 32.63 2012-06-26 16:28:58.000 178 33386.94 389.76 2296.64 32.63 2012-06-26 16:28:59.000 178 33386.96 389.79 2296.57 32.63 2012-06-26 16:29:00.000 178 33386.86 389.78 2296.61 32.63 2012-06-26 16:29:01.000 178 33386.91 389.79 2296.64 32.63 2012-06-26 16:29:02.000 178 33386.82 389.81 2296.60 32.63 2012-06-26 16:29:03.000 178 33386.86 389.82 2296.58 32.63 2012-06-26 16:29:04.000 178 33386.90 389.85 2296.63 32.63 2012-06-26 16:29:05.000 178 33386.85 389.83 2296.60 32.63 2012-06-26 16:29:06.000 178 33386.78 389.82 2296.63 32.63 2012-06-26 16:29:07.000 178 33386.85 389.79 2296.73 32.63 2012-06-26 16:29:08.000 178 33386.85 389.83 2296.70 32.63 2012-06-26 16:29:09.000 178 33386.75 389.81 2296.69 32.63 2012-06-26 16:29:10.000 178 33386.82 389.83 2296.69 32.63 2012-06-26 16:29:11.000 178 33386.81 389.81 2296.63 32.63 2012-06-26 16:29:12.000 178 33386.78 389.81 2296.63 32.63 2012-06-26 16:29:13.000 178 33386.81 389.86 2296.65 32.63 2012-06-26 16:29:14.000 178 33386.75 389.83 2296.69 32.63 2012-06-26 16:29:15.000 178 33386.78 389.82 2296.73 32.63 2012-06-26 16:29:16.000 178 33386.80 389.84 2296.72 32.63 2012-06-26 16:29:17.000 178 33386.76 389.82 2296.68 32.63 2012-06-26 16:29:18.000 178 33386.72 389.81 2296.67 32.63 2012-06-26 16:29:18.000 178 33386.76 389.82 2296.73 32.63 2012-06-26 16:29:20.000 178 33386.72 389.84 2296.76 32.63 2012-06-26 16:29:21.000 178 33386.76 389.87 2296.76 32.63 2012-06-26 16:29:22.000 178 33386.68 389.79 2296.72 32.63 2012-06-26 16:29:23.000 178 33386.70 389.82 2296.78 32.63 2012-06-26 16:29:24.000 178 33386.65 389.86 2296.72 32.63 2012-06-26 16:29:25.000 178 33386.73 389.83 2296.74 32.63 2012-06-26 16:29:26.000 178 33386.71 389.83 2296.77 32.63 2012-06-26 16:29:27.000 178 33386.76 389.86 2296.76 32.63 2012-06-26 16:29:28.000 178 33386.63 389.84 2296.66 32.63 2012-06-26 16:29:29.000 178 33386.62 389.84 2296.76 32.63 2012-06-26 16:29:30.000 178 33386.51 389.87 2296.78 32.63 2012-06-26 16:29:31.000 178 33386.67 389.83 2296.77 32.63 2012-06-26 16:29:31.000 178 33386.60 389.84 2296.80 32.63 2012-06-26 16:29:33.000 178 33386.63 389.79 2296.75 32.63 2012-06-26 16:29:34.000 178 33386.62 389.81 2296.80 32.63 2012-06-26 16:29:35.000 178 33386.68 389.78 2296.75 32.63 2012-06-26 16:29:36.000 178 33386.61 389.80 2296.74 32.63 2012-06-26 16:29:37.000 178 33386.53 389.83 2296.79 32.63 2012-06-26 16:29:38.000 178 33386.58 389.77 2296.79 32.63 2012-06-26 16:29:39.000 178 33386.49 389.79 2296.85 32.63 2012-06-26 16:29:40.000 178 33386.63 389.81 2296.86 32.63 2012-06-26 16:29:41.000 178 33386.48 389.81 2296.76 32.63 2012-06-26 16:29:42.000 178 33386.46 389.80 2296.78 32.63 2012-06-26 16:29:43.000 178 33386.54 389.77 2296.75 32.63 2012-06-26 16:29:44.000 178 33386.53 389.82 2296.84 32.63 2012-06-26 16:29:45.000 178 33386.60 389.82 2296.84 32.64 2012-06-26 16:29:46.000 178 33386.38 389.82 2296.80 32.63 2012-06-26 16:29:47.000 178 33386.39 389.89 2296.87 32.64 2012-06-26 16:29:48.000 178 33386.41 389.85 2296.92 32.63 2012-06-26 16:29:49.000 178 33386.47 389.83 2296.84 32.63 2012-06-26 16:29:50.000 178 33386.46 389.91 2296.82 32.64 2012-06-26 16:29:51.000 178 33386.51 389.90 2296.89 32.64 2012-06-26 16:29:52.000 178 33386.47 389.86 2296.80 32.64 2012-06-26 16:29:53.000 178 33386.45 389.88 2296.88 32.63 2012-06-26 16:29:54.000 178 33386.48 389.86 2296.87 32.63 2012-06-26 16:29:55.000 178 33386.42 389.89 2296.88 32.63 2012-06-26 16:29:56.000 178 33386.38 389.86 2296.84 32.63 2012-06-26 16:29:57.000 178 33386.45 389.89 2296.82 32.63 2012-06-26 16:29:58.000 178 33386.44 389.85 2296.93 32.63 2012-06-26 16:29:59.000 178 33386.48 389.91 2296.91 32.63 2012-06-26 16:30:00.000 178 33386.37 389.87 2296.89 32.63 2012-06-26 16:30:01.000 178 33386.38 389.89 2296.80 32.63 2012-06-26 16:30:02.000 178 33386.36 389.87 2296.90 32.64 2012-06-26 16:30:03.000 178 33386.40 389.86 2296.85 32.63 2012-06-26 16:30:04.000 178 33386.42 389.87 2296.90 32.63 2012-06-26 16:30:05.000 178 33386.35 389.89 2296.88 32.63 2012-06-26 16:30:06.000 178 33386.34 389.89 2296.79 32.63 2012-06-26 16:30:07.000 178 33386.28 389.91 2296.86 32.64 2012-06-26 16:30:08.000 178 33386.32 389.90 2296.95 32.64 2012-06-26 16:30:09.000 178 33386.28 389.89 2296.97 32.63 2012-06-26 16:30:10.000 178 33386.24 389.92 2296.94 32.64 2012-06-26 16:30:11.000 178 33386.31 389.89 2296.95 32.63 2012-06-26 16:30:12.000 178 33386.29 389.89 2296.94 32.64 2012-06-26 16:30:12.000 178 33386.28 389.90 2296.94 32.64 2012-06-26 16:30:14.000 178 33386.22 389.90 2296.91 32.64 2012-06-26 16:30:15.000 178 33386.18 389.93 2296.88 32.64 2012-06-26 16:30:16.000 178 33386.15 389.88 2297.00 32.63 2012-06-26 16:30:17.000 178 33386.29 389.91 2297.02 32.64 2012-06-26 16:30:18.000 178 33386.26 389.90 2296.95 32.63 2012-06-26 16:30:19.000 178 33386.22 389.91 2297.01 32.64 2012-06-26 16:30:20.000 178 33386.20 389.88 2296.93 32.63 2012-06-26 16:30:21.000 178 33386.22 389.92 2296.95 32.64 2012-06-26 16:30:22.000 178 33386.14 389.92 2296.94 32.64 2012-06-26 16:30:23.000 178 33386.36 389.90 2296.98 32.63 2012-06-26 16:30:24.000 178 33386.25 389.91 2297.00 32.63 2012-06-26 16:30:25.000 178 33386.13 389.90 2296.91 32.64 2012-06-26 16:30:25.000 178 33386.19 389.91 2296.95 32.64 2012-06-26 16:30:27.000 178 33386.10 389.88 2296.98 32.64 2012-06-26 16:30:28.000 178 33386.29 389.91 2296.98 32.64 2012-06-26 16:30:29.000 178 33386.15 389.92 2297.08 32.64 2012-06-26 16:30:30.000 178 33386.13 389.88 2297.00 32.64 2012-06-26 16:30:31.000 178 33386.23 389.90 2296.92 32.64 2012-06-26 16:30:32.000 178 33386.14 389.93 2297.01 32.63 2012-06-26 16:30:33.000 178 33386.13 389.87 2296.92 32.64 2012-06-26 16:30:34.000 178 33386.05 389.93 2296.92 32.64 2012-06-26 16:30:35.000 178 33386.23 389.89 2296.97 32.64 2012-06-26 16:30:36.000 178 33386.12 389.94 2296.98 32.64 2012-06-26 16:30:37.000 178 33386.10 389.89 2296.95 32.64 2012-06-26 16:30:38.000 178 33386.11 389.88 2297.02 32.64 2012-06-26 16:30:39.000 178 33386.11 389.89 2297.01 32.64 2012-06-26 16:30:40.000 178 33386.00 389.90 2297.01 32.64 2012-06-26 16:30:41.000 178 33386.02 389.93 2297.03 32.64 2012-06-26 16:30:42.000 178 33386.07 389.93 2297.00 32.64 2012-06-26 16:30:43.000 178 33386.03 389.92 2297.02 32.64 2012-06-26 16:30:44.000 178 33386.04 389.94 2297.09 32.64 2012-06-26 16:30:45.000 178 33386.10 389.98 2297.01 32.64 2012-06-26 16:30:46.000 178 33386.13 389.93 2297.04 32.64 2012-06-26 16:30:47.000 178 33385.92 389.95 2297.07 32.64 2012-06-26 16:30:48.000 178 33385.85 389.95 2297.01 32.64 2012-06-26 16:30:49.000 178 33385.95 389.93 2297.13 32.64 2012-06-26 16:30:50.000 178 33385.99 389.94 2297.14 32.64 2012-06-26 16:30:51.000 178 33385.98 389.95 2297.07 32.64 2012-06-26 16:30:52.000 178 33385.89 389.94 2297.09 32.64 2012-06-26 16:30:53.000 178 33385.93 389.96 2297.12 32.64 2012-06-26 16:30:54.000 178 33385.97 389.95 2297.01 32.64 2012-06-26 16:30:55.000 178 33385.88 390.00 2297.13 32.64 2012-06-26 16:30:56.000 178 33385.93 389.97 2297.13 32.64 2012-06-26 16:30:57.000 178 33385.92 389.97 2297.08 32.64 2012-06-26 16:30:58.000 178 33385.96 389.92 2297.04 32.64 2012-06-26 16:30:59.000 178 33385.83 389.96 2297.09 32.64 2012-06-26 16:31:00.000 178 33385.79 389.97 2297.16 32.64 2012-06-26 16:31:01.000 178 33385.82 389.96 2297.11 32.64 2012-06-26 16:31:02.000 178 33385.80 389.99 2297.14 32.64 2012-06-26 16:31:03.000 178 33385.78 389.95 2297.10 32.64 2012-06-26 16:31:04.000 178 33385.79 389.97 2297.14 32.64 2012-06-26 16:31:05.000 178 33385.77 390.00 2297.15 32.64 2012-06-26 16:31:06.000 178 33385.71 389.96 2297.17 32.63 2012-06-26 16:31:06.000 178 33385.73 389.99 2297.19 32.64 2012-06-26 16:31:08.000 178 33385.62 390.00 2297.19 32.64 2012-06-26 16:31:09.000 178 33385.65 390.01 2297.14 32.64 2012-06-26 16:31:10.000 178 33385.74 389.98 2297.22 32.64 2012-06-26 16:31:11.000 178 33385.57 390.01 2297.10 32.64 2012-06-26 16:31:12.000 178 33385.71 390.01 2297.17 32.64 2012-06-26 16:31:13.000 178 33385.71 390.02 2297.10 32.64 2012-06-26 16:31:14.000 178 33385.76 389.96 2297.15 32.64 2012-06-26 16:31:15.000 178 33385.63 390.01 2297.23 32.64 2012-06-26 16:31:16.000 178 33385.64 390.00 2297.11 32.64 2012-06-26 16:31:17.000 178 33385.70 390.05 2297.14 32.64 2012-06-26 16:31:18.000 178 33385.67 390.03 2297.14 32.64 2012-06-26 16:31:19.000 178 33385.64 390.06 2297.18 32.64 2012-06-26 16:31:19.000 178 33385.67 390.00 2297.26 32.64 2012-06-26 16:31:21.000 178 33385.63 390.02 2297.25 32.64 2012-06-26 16:31:22.000 178 33385.70 389.97 2297.19 32.64 2012-06-26 16:31:23.000 178 33385.67 389.94 2297.23 32.64 2012-06-26 16:31:24.000 178 33385.63 389.98 2297.26 32.64 2012-06-26 16:31:25.000 178 33385.63 389.98 2297.22 32.64 2012-06-26 16:31:26.000 178 33385.67 390.06 2297.27 32.64 2012-06-26 16:31:27.000 178 33385.52 390.04 2297.26 32.64 2012-06-26 16:31:28.000 178 33385.57 390.02 2297.31 32.64 2012-06-26 16:31:29.000 178 33385.62 390.00 2297.27 32.64 2012-06-26 16:31:30.000 178 33385.59 390.03 2297.23 32.64 2012-06-26 16:31:31.000 178 33385.45 390.11 2297.33 32.64 2012-06-26 16:31:32.000 178 33385.59 390.05 2297.25 32.64 2012-06-26 16:31:33.000 178 33385.60 390.01 2297.36 32.64 2012-06-26 16:31:34.000 178 33385.51 390.07 2297.30 32.64 2012-06-26 16:31:35.000 178 33385.51 390.02 2297.25 32.64 2012-06-26 16:31:36.000 178 33385.56 390.00 2297.32 32.64 2012-06-26 16:31:37.000 178 33385.49 390.08 2297.28 32.64 2012-06-26 16:31:38.000 178 33385.52 390.10 2297.24 32.64 2012-06-26 16:31:39.000 178 33385.45 390.06 2297.25 32.63 2012-06-26 16:31:40.000 178 33385.51 390.04 2297.22 32.64 2012-06-26 16:31:41.000 178 33385.48 390.07 2297.30 32.64 2012-06-26 16:31:42.000 178 33385.46 390.04 2297.29 32.64 2012-06-26 16:31:43.000 178 33385.43 390.08 2297.31 32.64 2012-06-26 16:31:44.000 178 33385.41 390.12 2297.27 32.64 2012-06-26 16:31:45.000 178 33385.46 390.12 2297.35 32.64 2012-06-26 16:31:46.000 178 33385.48 390.06 2297.32 32.64 2012-06-26 16:31:47.000 178 33385.36 390.07 2297.36 32.64 2012-06-26 16:31:48.000 178 33385.33 390.06 2297.34 32.64 2012-06-26 16:31:49.000 178 33385.38 390.14 2297.34 32.64 2012-06-26 16:31:50.000 178 33385.42 390.07 2297.30 32.64 2012-06-26 16:31:51.000 178 33385.36 390.06 2297.26 32.64 2012-06-26 16:31:52.000 178 33385.42 390.11 2297.33 32.64 2012-06-26 16:31:53.000 178 33385.36 390.07 2297.31 32.64 2012-06-26 16:31:54.000 178 33385.37 390.09 2297.29 32.64 2012-06-26 16:31:55.000 178 33385.43 390.10 2297.29 32.64 2012-06-26 16:31:56.000 178 33385.29 390.08 2297.38 32.64 2012-06-26 16:31:57.000 178 33385.30 390.11 2297.28 32.64 2012-06-26 16:31:58.000 178 33385.37 390.07 2297.34 32.64 2012-06-26 16:31:59.000 178 33385.37 390.12 2297.34 32.63 2012-06-26 16:32:00.000 178 33385.28 390.10 2297.29 32.64 2012-06-26 16:32:00.000 178 33385.27 390.08 2297.29 32.64 2012-06-26 16:32:02.000 178 33385.36 390.12 2297.36 32.64 2012-06-26 16:32:03.000 178 33385.28 390.10 2297.36 32.63 2012-06-26 16:32:04.000 178 33385.29 390.19 2297.32 32.64 2012-06-26 16:32:05.000 178 33385.44 390.17 2297.33 32.64 2012-06-26 16:32:06.000 178 33385.32 390.18 2297.39 32.64 2012-06-26 16:32:07.000 178 33385.24 390.20 2297.35 32.64 2012-06-26 16:32:08.000 178 33385.28 390.11 2297.37 32.64 2012-06-26 16:32:09.000 178 33385.30 390.12 2297.31 32.64 2012-06-26 16:32:10.000 178 33385.35 390.16 2297.43 32.64 2012-06-26 16:32:11.000 178 33385.26 390.16 2297.44 32.64 2012-06-26 16:32:12.000 178 33385.21 390.14 2297.39 32.64 2012-06-26 16:32:13.000 178 33385.21 390.18 2297.39 32.64 2012-06-26 16:32:13.000 178 33385.16 390.20 2297.47 32.64 2012-06-26 16:32:15.000 178 33385.16 390.11 2297.38 32.64 2012-06-26 16:32:16.000 178 33385.19 390.18 2297.34 32.64 2012-06-26 16:32:17.000 178 33385.13 390.20 2297.44 32.64 2012-06-26 16:32:18.000 178 33385.10 390.17 2297.40 32.64 2012-06-26 16:32:19.000 178 33385.09 390.23 2297.46 32.64 2012-06-26 16:32:20.000 178 33385.18 390.19 2297.51 32.64 2012-06-26 16:32:21.000 178 33385.10 390.19 2297.41 32.64 2012-06-26 16:32:22.000 178 33385.15 390.23 2297.44 32.64 2012-06-26 16:32:23.000 178 33385.22 390.19 2297.36 32.64 2012-06-26 16:32:24.000 178 33385.11 390.19 2297.37 32.64 2012-06-26 16:32:25.000 178 33385.14 390.23 2297.43 32.64 2012-06-26 16:32:26.000 178 33385.07 390.23 2297.31 32.64 2012-06-26 16:32:27.000 178 33385.03 390.21 2297.43 32.64 2012-06-26 16:32:28.000 178 33385.10 390.23 2297.43 32.64 2012-06-26 16:32:29.000 178 33385.07 390.20 2297.49 32.64 2012-06-26 16:32:30.000 178 33384.98 390.24 2297.47 32.64 2012-06-26 16:32:31.000 178 33385.05 390.20 2297.45 32.64 2012-06-26 16:32:32.000 178 33384.94 390.25 2297.51 32.64 2012-06-26 16:32:33.000 178 33385.05 390.24 2297.47 32.64 2012-06-26 16:32:34.000 178 33384.86 390.28 2297.41 32.64 2012-06-26 16:32:35.000 178 33384.95 390.25 2297.49 32.64 2012-06-26 16:32:36.000 178 33384.97 390.25 2297.49 32.64 2012-06-26 16:32:37.000 178 33385.02 390.28 2297.49 32.64 2012-06-26 16:32:38.000 178 33384.90 390.28 2297.51 32.64 2012-06-26 16:32:39.000 178 33384.94 390.25 2297.43 32.64 2012-06-26 16:32:40.000 178 33384.86 390.29 2297.47 32.64 2012-06-26 16:32:41.000 178 33384.99 390.25 2297.53 32.64 2012-06-26 16:32:42.000 178 33384.93 390.26 2297.49 32.64 2012-06-26 16:32:43.000 178 33384.82 390.25 2297.51 32.64 2012-06-26 16:32:44.000 178 33384.86 390.29 2297.53 32.64 2012-06-26 16:32:45.000 178 33384.80 390.28 2297.54 32.64 2012-06-26 16:32:46.000 178 33384.80 390.34 2297.45 32.64 2012-06-26 16:32:47.000 178 33384.74 390.26 2297.55 32.64 2012-06-26 16:32:48.000 178 33384.77 390.28 2297.62 32.64 2012-06-26 16:32:49.000 178 33384.76 390.37 2297.52 32.64 2012-06-26 16:32:50.000 178 33384.74 390.33 2297.55 32.64 2012-06-26 16:32:51.000 178 33384.85 390.29 2297.57 32.64 2012-06-26 16:32:52.000 178 33384.75 390.34 2297.59 32.64 2012-06-26 16:32:53.000 178 33384.65 390.34 2297.53 32.64 2012-06-26 16:32:54.000 178 33384.64 390.35 2297.60 32.64 2012-06-26 16:32:54.000 178 33384.70 390.33 2297.53 32.64 2012-06-26 16:32:56.000 178 33384.65 390.37 2297.62 32.64 2012-06-26 16:32:57.000 178 33384.60 390.35 2297.53 32.64 2012-06-26 16:32:58.000 178 33384.67 390.38 2297.56 32.64 2012-06-26 16:32:59.000 178 33384.67 390.41 2297.64 32.64 2012-06-26 16:33:00.000 178 33384.65 390.37 2297.58 32.64 2012-06-26 16:33:01.000 178 33384.64 390.37 2297.56 32.64 2012-06-26 16:33:02.000 178 33384.65 390.38 2297.60 32.64 2012-06-26 16:33:03.000 178 33384.58 390.38 2297.63 32.64 2012-06-26 16:33:04.000 178 33384.59 390.40 2297.62 32.64 2012-06-26 16:33:05.000 178 33384.74 390.39 2297.61 32.64 2012-06-26 16:33:06.000 178 33384.67 390.40 2297.56 32.64 2012-06-26 16:33:07.000 178 33384.59 390.41 2297.62 32.64 2012-06-26 16:33:07.000 178 33384.64 390.44 2297.72 32.64 2012-06-26 16:33:09.000 178 33384.60 390.42 2297.53 32.64 2012-06-26 16:33:10.000 178 33384.57 390.42 2297.70 32.64 2012-06-26 16:33:11.000 178 33384.58 390.43 2297.72 32.64 2012-06-26 16:33:12.000 178 33384.45 390.40 2297.68 32.64 2012-06-26 16:33:13.000 178 33384.63 390.43 2297.70 32.64 2012-06-26 16:33:14.000 178 33384.47 390.44 2297.68 32.64 2012-06-26 16:33:15.000 178 33384.51 390.40 2297.75 32.64 2012-06-26 16:33:16.000 178 33384.55 390.47 2297.65 32.64 2012-06-26 16:33:17.000 178 33384.37 390.45 2297.70 32.64 2012-06-26 16:33:18.000 178 33384.37 390.42 2297.65 32.64 2012-06-26 16:33:19.000 178 33384.52 390.42 2297.68 32.64 2012-06-26 16:33:20.000 178 33384.46 390.47 2297.74 32.64 2012-06-26 16:33:21.000 178 33384.50 390.46 2297.72 32.64 2012-06-26 16:33:22.000 178 33384.49 390.47 2297.75 32.64 2012-06-26 16:33:23.000 178 33384.52 390.45 2297.79 32.64 2012-06-26 16:33:24.000 178 33384.43 390.48 2297.62 32.64 2012-06-26 16:33:25.000 178 33384.34 390.46 2297.63 32.64 2012-06-26 16:33:26.000 178 33384.43 390.54 2297.70 32.64 2012-06-26 16:33:27.000 178 33384.42 390.49 2297.74 32.64 2012-06-26 16:33:28.000 178 33384.44 390.46 2297.75 32.64 2012-06-26 16:33:29.000 178 33384.46 390.44 2297.75 32.64 2012-06-26 16:33:30.000 178 33384.42 390.43 2297.73 32.64 2012-06-26 16:33:31.000 178 33384.37 390.45 2297.74 32.64 2012-06-26 16:33:32.000 178 33384.39 390.48 2297.76 32.64 2012-06-26 16:33:33.000 178 33384.33 390.48 2297.80 32.64 2012-06-26 16:33:34.000 178 33384.30 390.50 2297.74 32.64 2012-06-26 16:33:35.000 178 33384.31 390.48 2297.79 32.64 2012-06-26 16:33:36.000 178 33384.40 390.48 2297.70 32.64 2012-06-26 16:33:37.000 178 33384.25 390.49 2297.70 32.64 2012-06-26 16:33:38.000 178 33384.22 390.50 2297.80 32.64 2012-06-26 16:33:39.000 178 33384.20 390.58 2297.82 32.64 2012-06-26 16:33:40.000 178 33384.30 390.55 2297.82 32.64 2012-06-26 16:33:41.000 178 33384.21 390.58 2297.78 32.64 2012-06-26 16:33:42.000 178 33384.11 390.57 2297.78 32.64 2012-06-26 16:33:43.000 178 33384.11 390.55 2297.76 32.64 2012-06-26 16:33:44.000 178 33384.15 390.57 2297.81 32.64 2012-06-26 16:33:45.000 178 33384.21 390.63 2297.84 32.64 2012-06-26 16:33:46.000 178 33384.17 390.58 2297.81 32.64 2012-06-26 16:33:47.000 178 33384.06 390.59 2297.80 32.64 2012-06-26 16:33:48.000 178 33384.14 390.59 2297.78 32.64 2012-06-26 16:33:48.000 178 33384.11 390.59 2297.84 32.64 2012-06-26 16:33:50.000 178 33384.13 390.60 2297.84 32.64 2012-06-26 16:33:51.000 178 33384.08 390.60 2297.92 32.64 2012-06-26 16:33:52.000 178 33384.11 390.60 2297.89 32.64 2012-06-26 16:33:53.000 178 33384.08 390.59 2297.94 32.64 2012-06-26 16:33:54.000 178 33384.04 390.58 2297.88 32.64 2012-06-26 16:33:55.000 178 33383.94 390.59 2297.82 32.64 2012-06-26 16:33:56.000 178 33384.09 390.66 2297.90 32.64 2012-06-26 16:33:57.000 178 33383.99 390.61 2297.82 32.64 2012-06-26 16:33:58.000 178 33384.03 390.63 2297.91 32.64 2012-06-26 16:33:59.000 178 33384.11 390.60 2297.84 32.64 2012-06-26 16:34:00.000 178 33383.99 390.62 2297.90 32.64 2012-06-26 16:34:01.000 178 33383.96 390.62 2297.85 32.64 2012-06-26 16:34:01.000 178 33383.97 390.62 2297.90 32.64 2012-06-26 16:34:03.000 178 33384.05 390.63 2297.91 32.64 2012-06-26 16:34:04.000 178 33383.79 390.63 2297.93 32.64 2012-06-26 16:34:05.000 178 33384.10 390.64 2297.98 32.64 2012-06-26 16:34:06.000 178 33383.97 390.65 2297.90 32.64 2012-06-26 16:34:07.000 178 33384.02 390.65 2297.96 32.64 2012-06-26 16:34:08.000 178 33383.95 390.62 2297.97 32.64 2012-06-26 16:34:09.000 178 33383.95 390.64 2298.02 32.64 2012-06-26 16:34:10.000 178 33383.94 390.61 2298.00 32.64 2012-06-26 16:34:11.000 178 33383.89 390.64 2298.05 32.64 2012-06-26 16:34:12.000 178 33383.89 390.64 2298.02 32.64 2012-06-26 16:34:13.000 178 33383.87 390.67 2297.96 32.64 2012-06-26 16:34:14.000 178 33383.90 390.62 2297.99 32.64 2012-06-26 16:34:15.000 178 33383.85 390.66 2298.08 32.64 2012-06-26 16:34:16.000 178 33383.87 390.70 2298.00 32.64 2012-06-26 16:34:17.000 178 33383.85 390.69 2298.01 32.64 2012-06-26 16:34:18.000 178 33383.86 390.66 2298.02 32.64 2012-06-26 16:34:19.000 178 33383.83 390.66 2297.98 32.64 2012-06-26 16:34:20.000 178 33383.82 390.72 2298.11 32.64 2012-06-26 16:34:21.000 178 33383.81 390.71 2298.09 32.64 2012-06-26 16:34:22.000 178 33383.77 390.70 2298.11 32.64 2012-06-26 16:34:23.000 178 33383.85 390.71 2298.13 32.64 2012-06-26 16:34:24.000 178 33383.89 390.68 2298.03 32.64 2012-06-26 16:34:25.000 178 33383.81 390.72 2298.05 32.64 2012-06-26 16:34:26.000 178 33383.79 390.69 2298.15 32.64 2012-06-26 16:34:27.000 178 33383.78 390.70 2298.12 32.64 2012-06-26 16:34:28.000 178 33383.84 390.73 2298.03 32.64 2012-06-26 16:34:29.000 178 33383.80 390.76 2298.05 32.64 2012-06-26 16:34:30.000 178 33383.83 390.73 2298.07 32.64 2012-06-26 16:34:31.000 178 33383.75 390.69 2298.09 32.64 2012-06-26 16:34:32.000 178 33383.71 390.70 2298.01 32.64 2012-06-26 16:34:33.000 178 33383.80 390.69 2298.18 32.64 2012-06-26 16:34:34.000 178 33383.77 390.75 2298.09 32.64 2012-06-26 16:34:35.000 178 33383.75 390.71 2298.15 32.64 2012-06-26 16:34:36.000 178 33383.75 390.72 2298.11 32.64 2012-06-26 16:34:37.000 178 33383.77 390.71 2298.14 32.64 2012-06-26 16:34:38.000 178 33383.74 390.70 2298.07 32.64 2012-06-26 16:34:39.000 178 33383.74 390.73 2298.10 32.64 2012-06-26 16:34:40.000 178 33383.66 390.76 2298.05 32.64 2012-06-26 16:34:41.000 178 33383.83 390.75 2298.10 32.64 2012-06-26 16:34:42.000 178 33383.75 390.75 2298.17 32.64 2012-06-26 16:34:42.000 178 33383.77 390.75 2298.22 32.64 2012-06-26 16:34:44.000 178 33383.75 390.75 2298.10 32.64 2012-06-26 16:34:45.000 178 33383.70 390.78 2298.13 32.64 2012-06-26 16:34:46.000 178 33383.59 390.75 2298.26 32.64 2012-06-26 16:34:47.000 178 33383.71 390.79 2298.21 32.64 2012-06-26 16:34:48.000 178 33383.66 390.76 2298.11 32.64 2012-06-26 16:34:49.000 178 33383.61 390.76 2298.11 32.64 2012-06-26 16:34:50.000 178 33383.71 390.79 2298.06 32.64 2012-06-26 16:34:51.000 178 33383.73 390.75 2298.13 32.64 2012-06-26 16:34:52.000 178 33383.74 390.76 2298.16 32.64 2012-06-26 16:34:53.000 178 33383.66 390.72 2298.17 32.64 2012-06-26 16:34:54.000 178 33383.66 390.75 2298.21 32.64 2012-06-26 16:34:55.000 178 33383.72 390.74 2298.21 32.64 2012-06-26 16:34:55.000 178 33383.61 390.79 2298.15 32.64 2012-06-26 16:34:57.000 178 33383.67 390.79 2298.22 32.64 2012-06-26 16:34:58.000 178 33383.63 390.80 2298.24 32.64 2012-06-26 16:34:59.000 178 33383.69 390.76 2298.22 32.64 2012-06-26 16:35:00.000 178 33383.66 390.74 2298.21 32.64 2012-06-26 16:35:01.000 178 33383.59 390.75 2298.16 32.64 2012-06-26 16:35:02.000 178 33383.68 390.74 2298.27 32.64 2012-06-26 16:35:03.000 178 33383.63 390.76 2298.19 32.64 2012-06-26 16:35:04.000 178 33383.55 390.78 2298.25 32.64 2012-06-26 16:35:05.000 178 33383.69 390.80 2298.21 32.64 2012-06-26 16:35:06.000 178 33383.64 390.78 2298.24 32.64 2012-06-26 16:35:07.000 178 33383.69 390.79 2298.18 32.64 2012-06-26 16:35:08.000 178 33383.62 390.77 2298.27 32.64 2012-06-26 16:35:09.000 178 33383.62 390.79 2298.20 32.64 2012-06-26 16:35:10.000 178 33383.64 390.79 2298.22 32.64 2012-06-26 16:35:11.000 178 33383.58 390.84 2298.22 32.64 2012-06-26 16:35:12.000 178 33383.64 390.83 2298.16 32.64 2012-06-26 16:35:13.000 178 33383.64 390.81 2298.18 32.64 2012-06-26 16:35:14.000 178 33383.65 390.84 2298.32 32.64 2012-06-26 16:35:15.000 178 33383.64 390.79 2298.19 32.64 2012-06-26 16:35:16.000 178 33383.68 390.80 2298.23 32.64 2012-06-26 16:35:17.000 178 33383.57 390.79 2298.21 32.64 2012-06-26 16:35:18.000 178 33383.70 390.78 2298.27 32.64 2012-06-26 16:35:19.000 178 33383.53 390.78 2298.29 32.64 2012-06-26 16:35:20.000 178 33383.54 390.76 2298.22 32.64 2012-06-26 16:35:21.000 178 33383.68 390.77 2298.22 32.64 2012-06-26 16:35:22.000 178 33383.56 390.78 2298.21 32.64 2012-06-26 16:35:23.000 178 33383.55 390.75 2298.26 32.64 2012-06-26 16:35:24.000 178 33383.56 390.79 2298.30 32.64 2012-06-26 16:35:25.000 178 33383.62 390.78 2298.32 32.64 2012-06-26 16:35:26.000 178 33383.52 390.78 2298.22 32.64 2012-06-26 16:35:27.000 178 33383.63 390.77 2298.24 32.64 2012-06-26 16:35:28.000 178 33383.71 390.78 2298.30 32.64 2012-06-26 16:35:29.000 178 33383.47 390.81 2298.22 32.64 2012-06-26 16:35:30.000 178 33383.61 390.81 2298.21 32.64 2012-06-26 16:35:31.000 178 33383.59 390.75 2298.21 32.64 2012-06-26 16:35:32.000 178 33383.63 390.82 2298.22 32.64 2012-06-26 16:35:33.000 178 33383.59 390.79 2298.24 32.64 2012-06-26 16:35:34.000 178 33383.67 390.83 2298.32 32.64 2012-06-26 16:35:35.000 178 33383.48 390.82 2298.22 32.64 2012-06-26 16:35:36.000 178 33383.50 390.84 2298.25 32.64 2012-06-26 16:35:36.000 178 33383.53 390.81 2298.21 32.64 2012-06-26 16:35:38.000 178 33383.54 390.85 2298.31 32.64 2012-06-26 16:35:39.000 178 33383.51 390.86 2298.19 32.64 2012-06-26 16:35:40.000 178 33383.64 390.88 2298.12 32.64 2012-06-26 16:35:41.000 178 33383.56 390.87 2298.32 32.64 2012-06-26 16:35:42.000 178 33383.65 390.87 2298.19 32.64 2012-06-26 16:35:43.000 178 33383.54 390.87 2298.17 32.64 2012-06-26 16:35:44.000 178 33383.47 390.90 2298.26 32.64 2012-06-26 16:35:45.000 178 33383.54 390.89 2298.31 32.64 2012-06-26 16:35:46.000 178 33383.51 390.89 2298.28 32.64 2012-06-26 16:35:47.000 178 33383.44 390.91 2298.27 32.64 2012-06-26 16:35:48.000 178 33383.55 390.85 2298.22 32.64 2012-06-26 16:35:49.000 178 33383.47 390.87 2298.25 32.64 2012-06-26 16:35:49.000 178 33383.53 390.89 2298.24 32.64 2012-06-26 16:35:51.000 178 33383.49 390.81 2298.30 32.64 2012-06-26 16:35:52.000 178 33383.50 390.86 2298.29 32.64 2012-06-26 16:35:53.000 178 33383.56 390.88 2298.37 32.64 2012-06-26 16:35:54.000 178 33383.71 390.86 2298.16 32.64 2012-06-26 16:35:55.000 178 33383.47 390.86 2298.21 32.64 2012-06-26 16:35:56.000 178 33383.48 390.89 2298.22 32.64 2012-06-26 16:35:57.000 178 33383.54 390.82 2298.36 32.64 2012-06-26 16:35:58.000 178 33383.52 390.87 2298.28 32.64 2012-06-26 16:35:59.000 178 33383.50 390.88 2298.24 32.64 2012-06-26 16:36:00.000 178 33383.54 390.86 2298.28 32.64 2012-06-26 16:36:01.000 178 33383.44 390.86 2298.27 32.64 2012-06-26 16:36:02.000 178 33383.44 390.85 2298.22 32.64 2012-06-26 16:36:03.000 178 33383.47 390.85 2298.24 32.64 2012-06-26 16:36:04.000 178 33383.62 390.88 2298.29 32.64 2012-06-26 16:36:05.000 178 33383.41 390.86 2298.31 32.64 2012-06-26 16:36:06.000 178 33383.47 390.92 2298.22 32.64 2012-06-26 16:36:07.000 178 33383.39 390.90 2298.24 32.64 2012-06-26 16:36:08.000 178 33383.43 390.89 2298.36 32.64 2012-06-26 16:36:09.000 178 33383.49 390.93 2298.33 32.64 2012-06-26 16:36:10.000 178 33383.39 390.88 2298.31 32.64 2012-06-26 16:36:11.000 178 33383.46 390.90 2298.30 32.64 2012-06-26 16:36:12.000 178 33383.43 390.87 2298.28 32.64 2012-06-26 16:36:13.000 178 33383.53 390.87 2298.22 32.64 2012-06-26 16:36:14.000 178 33383.41 390.92 2298.30 32.64 2012-06-26 16:36:15.000 178 33383.54 390.89 2298.30 32.64 2012-06-26 16:36:16.000 178 33383.46 390.93 2298.34 32.64 2012-06-26 16:36:17.000 178 33383.45 390.94 2298.38 32.64 2012-06-26 16:36:18.000 178 33383.38 390.92 2298.31 32.64 2012-06-26 16:36:19.000 178 33383.38 390.88 2298.31 32.64 2012-06-26 16:36:20.000 178 33383.35 390.93 2298.37 32.64 2012-06-26 16:36:21.000 178 33383.34 390.95 2298.40 32.64 2012-06-26 16:36:22.000 178 33383.32 390.93 2298.34 32.64 2012-06-26 16:36:23.000 178 33383.32 390.97 2298.41 32.64 2012-06-26 16:36:24.000 178 33383.41 390.97 2298.37 32.64 2012-06-26 16:36:25.000 178 33383.32 390.93 2298.37 32.64 2012-06-26 16:36:26.000 178 33383.41 390.99 2298.32 32.64 2012-06-26 16:36:27.000 178 33383.42 391.00 2298.43 32.64 2012-06-26 16:36:28.000 178 33383.35 391.00 2298.38 32.64 2012-06-26 16:36:29.000 178 33383.38 390.97 2298.36 32.64 2012-06-26 16:36:30.000 178 33383.34 390.96 2298.31 32.64 2012-06-26 16:36:30.000 178 33383.32 390.93 2298.32 32.64 2012-06-26 16:36:32.000 178 33383.34 391.00 2298.37 32.64 2012-06-26 16:36:33.000 178 33383.37 390.94 2298.47 32.64 2012-06-26 16:36:34.000 178 33383.36 390.96 2298.39 32.64 2012-06-26 16:36:35.000 178 33383.40 390.99 2298.36 32.64 2012-06-26 16:36:36.000 178 33383.26 390.99 2298.41 32.64 2012-06-26 16:36:37.000 178 33383.30 390.98 2298.34 32.64 2012-06-26 16:36:38.000 178 33383.40 390.99 2298.37 32.64 2012-06-26 16:36:39.000 178 33383.29 390.95 2298.36 32.64 2012-06-26 16:36:40.000 178 33383.34 390.96 2298.40 32.64 2012-06-26 16:36:41.000 178 33383.39 390.99 2298.39 32.64 2012-06-26 16:36:42.000 178 33383.36 390.94 2298.39 32.64 2012-06-26 16:36:43.000 178 33383.31 390.95 2298.43 32.64 2012-06-26 16:36:43.000 178 33383.35 391.01 2298.47 32.64 2012-06-26 16:36:45.000 178 33383.43 390.99 2298.39 32.64 2012-06-26 16:36:46.000 178 33383.41 391.02 2298.35 32.64 2012-06-26 16:36:47.000 178 33383.46 391.02 2298.36 32.64 2012-06-26 16:36:48.000 178 33383.29 390.98 2298.36 32.64 2012-06-26 16:36:49.000 178 33383.34 390.96 2298.37 32.64 2012-06-26 16:36:50.000 178 33383.32 390.99 2298.43 32.64 2012-06-26 16:36:51.000 178 33383.36 390.99 2298.40 32.64 2012-06-26 16:36:52.000 178 33383.25 390.99 2298.39 32.64 2012-06-26 16:36:53.000 178 33383.30 391.01 2298.37 32.64 2012-06-26 16:36:54.000 178 33383.42 391.00 2298.39 32.64 2012-06-26 16:36:55.000 178 33383.39 391.01 2298.35 32.64 2012-06-26 16:36:56.000 178 33383.31 390.99 2298.42 32.64 2012-06-26 16:36:57.000 178 33383.34 391.02 2298.31 32.64 2012-06-26 16:36:58.000 178 33383.32 390.95 2298.40 32.64 2012-06-26 16:36:59.000 178 33383.32 391.05 2298.47 32.64 2012-06-26 16:37:00.000 178 33383.29 391.00 2298.39 32.64 2012-06-26 16:37:01.000 178 33383.23 391.01 2298.28 32.64 2012-06-26 16:37:02.000 178 33383.34 390.99 2298.35 32.64 2012-06-26 16:37:03.000 178 33383.34 391.01 2298.39 32.64 2012-06-26 16:37:04.000 178 33383.28 390.98 2298.46 32.64 2012-06-26 16:37:05.000 178 33383.34 391.03 2298.52 32.64 2012-06-26 16:37:06.000 178 33383.27 391.05 2298.46 32.64 2012-06-26 16:37:07.000 178 33383.33 391.02 2298.42 32.64 2012-06-26 16:37:08.000 178 33383.26 391.04 2298.44 32.64 2012-06-26 16:37:09.000 178 33383.26 391.05 2298.43 32.64 2012-06-26 16:37:10.000 178 33383.22 391.03 2298.39 32.64 2012-06-26 16:37:11.000 178 33383.27 390.98 2298.40 32.64 2012-06-26 16:37:12.000 178 33383.31 390.99 2298.44 32.64 2012-06-26 16:37:13.000 178 33383.31 391.01 2298.40 32.64 2012-06-26 16:37:14.000 178 33383.28 391.01 2298.39 32.64 2012-06-26 16:37:15.000 178 33383.37 391.05 2298.47 32.64 2012-06-26 16:37:16.000 178 33383.16 391.03 2298.39 32.64 2012-06-26 16:37:17.000 178 33383.26 391.01 2298.49 32.64 2012-06-26 16:37:18.000 178 33383.13 391.03 2298.47 32.64 2012-06-26 16:37:19.000 178 33383.21 391.01 2298.46 32.64 2012-06-26 16:37:20.000 178 33383.21 391.03 2298.43 32.64 2012-06-26 16:37:21.000 178 33383.24 391.03 2298.44 32.64 2012-06-26 16:37:22.000 178 33383.21 391.02 2298.47 32.64 2012-06-26 16:37:23.000 178 33383.18 391.02 2298.47 32.64 2012-06-26 16:37:24.000 178 33383.26 391.06 2298.55 32.64 2012-06-26 16:37:24.000 178 33383.21 391.07 2298.55 32.64 2012-06-26 16:37:26.000 178 33383.25 391.05 2298.44 32.64 2012-06-26 16:37:27.000 178 33383.25 391.08 2298.52 32.64 2012-06-26 16:37:28.000 178 33383.28 391.05 2298.54 32.64 2012-06-26 16:37:29.000 178 33383.24 391.03 2298.50 32.64 2012-06-26 16:37:30.000 178 33383.10 391.06 2298.53 32.64 2012-06-26 16:37:31.000 178 33383.25 391.06 2298.52 32.64 2012-06-26 16:37:32.000 178 33383.26 391.08 2298.50 32.64 2012-06-26 16:37:33.000 178 33383.29 391.06 2298.47 32.64 2012-06-26 16:37:34.000 178 33383.32 391.09 2298.53 32.64 2012-06-26 16:37:35.000 178 33383.19 391.04 2298.57 32.64 2012-06-26 16:37:36.000 178 33383.31 391.04 2298.49 32.64 2012-06-26 16:37:37.000 178 33383.22 391.04 2298.56 32.64 2012-06-26 16:37:37.000 178 33383.19 391.06 2298.62 32.64 2012-06-26 16:37:39.000 178 33383.12 391.09 2298.57 32.64 2012-06-26 16:37:40.000 178 33383.17 391.06 2298.67 32.64 2012-06-26 16:37:41.000 178 33383.09 391.09 2298.58 32.64 2012-06-26 16:37:42.000 178 33383.20 391.06 2298.58 32.64 2012-06-26 16:37:43.000 178 33383.12 391.06 2298.61 32.64 2012-06-26 16:37:44.000 178 33383.18 391.09 2298.59 32.64 2012-06-26 16:37:45.000 178 33383.18 391.08 2298.52 32.64 2012-06-26 16:37:46.000 178 33383.14 391.06 2298.61 32.64 2012-06-26 16:37:47.000 178 33383.15 391.08 2298.61 32.64 2012-06-26 16:37:48.000 178 33383.16 391.13 2298.60 32.64 2012-06-26 16:37:49.000 178 33383.07 391.10 2298.61 32.64 2012-06-26 16:37:50.000 178 33383.10 391.08 2298.56 32.64 2012-06-26 16:37:51.000 178 33383.07 391.10 2298.63 32.64 2012-06-26 16:37:52.000 178 33383.13 391.09 2298.57 32.64 2012-06-26 16:37:53.000 178 33383.14 391.08 2298.52 32.64 2012-06-26 16:37:54.000 178 33383.15 391.08 2298.57 32.64 2012-06-26 16:37:55.000 178 33383.15 391.06 2298.59 32.64 2012-06-26 16:37:56.000 178 33383.05 391.06 2298.59 32.64 2012-06-26 16:37:57.000 178 33383.09 391.06 2298.70 32.64 2012-06-26 16:37:58.000 178 33383.12 391.09 2298.59 32.64 2012-06-26 16:37:59.000 178 33383.10 391.05 2298.62 32.64 2012-06-26 16:38:00.000 178 33383.06 391.08 2298.62 32.64 2012-06-26 16:38:01.000 178 33383.00 391.07 2298.60 32.64 2012-06-26 16:38:02.000 178 33383.12 391.04 2298.68 32.64 2012-06-26 16:38:03.000 178 33383.12 391.09 2298.64 32.64 2012-06-26 16:38:04.000 178 33383.00 391.06 2298.68 32.64 2012-06-26 16:38:05.000 178 33383.07 391.04 2298.61 32.64 2012-06-26 16:38:06.000 178 33383.09 391.06 2298.64 32.64 2012-06-26 16:38:07.000 178 33383.07 391.06 2298.68 32.64 2012-06-26 16:38:08.000 178 33383.05 391.12 2298.56 32.64 2012-06-26 16:38:09.000 178 33383.12 391.06 2298.68 32.64 2012-06-26 16:38:10.000 178 33383.09 391.10 2298.64 32.64 2012-06-26 16:38:11.000 178 33383.02 391.11 2298.62 32.64 2012-06-26 16:38:12.000 178 33383.13 391.03 2298.63 32.64 2012-06-26 16:38:13.000 178 33383.09 391.01 2298.70 32.64 2012-06-26 16:38:14.000 178 33383.19 391.10 2298.65 32.64 2012-06-26 16:38:15.000 178 33383.09 391.14 2298.71 32.64 2012-06-26 16:38:16.000 178 33383.07 391.13 2298.72 32.64 2012-06-26 16:38:17.000 178 33383.17 391.13 2298.70 32.64 2012-06-26 16:38:18.000 178 33383.01 391.13 2298.59 32.64 2012-06-26 16:38:18.000 178 33383.06 391.13 2298.55 32.64 2012-06-26 16:38:20.000 178 33383.08 391.15 2298.66 32.64 2012-06-26 16:38:21.000 178 33383.11 391.16 2298.66 32.64 2012-06-26 16:38:22.000 178 33383.15 391.13 2298.61 32.64 2012-06-26 16:38:23.000 178 33383.07 391.14 2298.62 32.64 2012-06-26 16:38:24.000 178 33383.12 391.15 2298.63 32.64 2012-06-26 16:38:25.000 178 33383.13 391.13 2298.65 32.64 2012-06-26 16:38:26.000 178 33383.01 391.12 2298.66 32.64 2012-06-26 16:38:27.000 178 33383.09 391.12 2298.62 32.64 2012-06-26 16:38:28.000 178 33383.00 391.15 2298.76 32.64 2012-06-26 16:38:29.000 178 33383.13 391.19 2298.61 32.64 2012-06-26 16:38:30.000 178 33382.93 391.13 2298.72 32.64 2012-06-26 16:38:31.000 178 33383.00 391.14 2298.71 32.64 2012-06-26 16:38:31.000 178 33383.01 391.13 2298.70 32.64 2012-06-26 16:38:33.000 178 33383.01 391.15 2298.73 32.64 2012-06-26 16:38:34.000 178 33382.99 391.14 2298.74 32.64 2012-06-26 16:38:35.000 178 33383.04 391.10 2298.79 32.64 2012-06-26 16:38:36.000 178 33382.98 391.17 2298.71 32.64 2012-06-26 16:38:37.000 178 33382.95 391.13 2298.68 32.64 2012-06-26 16:38:38.000 178 33383.00 391.08 2298.75 32.64 2012-06-26 16:38:39.000 178 33382.97 391.14 2298.71 32.64 2012-06-26 16:38:40.000 178 33382.87 391.11 2298.80 32.64 2012-06-26 16:38:41.000 178 33382.98 391.11 2298.76 32.64 2012-06-26 16:38:42.000 178 33383.00 391.10 2298.72 32.64 2012-06-26 16:38:43.000 178 33382.97 391.09 2298.72 32.64 2012-06-26 16:38:44.000 178 33382.99 391.08 2298.71 32.64 2012-06-26 16:38:45.000 178 33383.00 391.11 2298.80 32.64 2012-06-26 16:38:46.000 178 33383.05 391.08 2298.72 32.64 2012-06-26 16:38:47.000 178 33382.99 391.11 2298.79 32.64 2012-06-26 16:38:48.000 178 33382.91 391.14 2298.76 32.64 2012-06-26 16:38:49.000 178 33383.04 391.10 2298.80 32.64 2012-06-26 16:38:50.000 178 33383.02 391.14 2298.68 32.64 2012-06-26 16:38:51.000 178 33383.02 391.09 2298.63 32.64 2012-06-26 16:38:52.000 178 33383.03 391.12 2298.76 32.64 2012-06-26 16:38:53.000 178 33383.04 391.09 2298.62 32.64 2012-06-26 16:38:54.000 178 33383.02 391.10 2298.74 32.64 2012-06-26 16:38:55.000 178 33382.98 391.09 2298.74 32.64 2012-06-26 16:38:56.000 178 33383.05 391.15 2298.76 32.64 2012-06-26 16:38:57.000 178 33382.93 391.12 2298.75 32.64 2012-06-26 16:38:58.000 178 33382.97 391.14 2298.78 32.64 2012-06-26 16:38:59.000 178 33383.06 391.11 2298.75 32.64 2012-06-26 16:39:00.000 178 33383.00 391.11 2298.71 32.64 2012-06-26 16:39:01.000 178 33382.97 391.12 2298.71 32.64 2012-06-26 16:39:02.000 178 33383.01 391.10 2298.71 32.64 2012-06-26 16:39:03.000 178 33383.01 391.12 2298.80 32.64 2012-06-26 16:39:04.000 178 33382.95 391.10 2298.73 32.64 2012-06-26 16:39:05.000 178 33382.97 391.11 2298.77 32.64 2012-06-26 16:39:06.000 178 33382.99 391.14 2298.75 32.64 2012-06-26 16:39:07.000 178 33383.00 391.12 2298.79 32.64 2012-06-26 16:39:08.000 178 33382.95 391.10 2298.74 32.64 2012-06-26 16:39:09.000 178 33382.99 391.14 2298.84 32.64 2012-06-26 16:39:10.000 178 33383.01 391.11 2298.74 32.64 2012-06-26 16:39:11.000 178 33382.89 391.11 2298.82 32.64 2012-06-26 16:39:12.000 178 33383.04 391.11 2298.84 32.64 2012-06-26 16:39:12.000 178 33383.05 391.12 2298.77 32.64 2012-06-26 16:39:14.000 178 33382.94 391.16 2298.80 32.64 2012-06-26 16:39:15.000 178 33383.06 391.10 2298.77 32.64 2012-06-26 16:39:16.000 178 33383.03 391.10 2298.80 32.64 2012-06-26 16:39:17.000 178 33383.03 391.10 2298.86 32.64 2012-06-26 16:39:18.000 178 33383.02 391.07 2298.78 32.64 2012-06-26 16:39:19.000 178 33383.02 391.08 2298.74 32.64 2012-06-26 16:39:20.000 178 33383.04 391.13 2298.79 32.64 2012-06-26 16:39:21.000 178 33383.03 391.04 2298.87 32.64 2012-06-26 16:39:22.000 178 33382.97 391.13 2298.80 32.64 2012-06-26 16:39:23.000 178 33382.95 391.04 2298.77 32.64 2012-06-26 16:39:24.000 178 33382.89 391.12 2298.76 32.64 2012-06-26 16:39:25.000 178 33382.96 391.11 2298.68 32.64 2012-06-26 16:39:25.000 178 33382.98 391.10 2298.84 32.64 2012-06-26 16:39:27.000 178 33382.96 391.05 2298.83 32.64 2012-06-26 16:39:28.000 178 33382.95 391.09 2298.81 32.64 2012-06-26 16:39:29.000 178 33382.96 391.09 2298.80 32.64 2012-06-26 16:39:30.000 178 33382.97 391.08 2298.83 32.64 2012-06-26 16:39:31.000 178 33382.96 391.07 2298.78 32.64 2012-06-26 16:39:32.000 178 33382.97 391.12 2298.81 32.64 2012-06-26 16:39:33.000 178 33382.97 391.10 2298.80 32.64 2012-06-26 16:39:34.000 178 33382.99 391.13 2298.80 32.64 2012-06-26 16:39:35.000 178 33382.98 391.07 2298.86 32.64 2012-06-26 16:39:36.000 178 33382.98 391.08 2298.83 32.64 2012-06-26 16:39:37.000 178 33383.01 391.06 2298.80 32.64 2012-06-26 16:39:38.000 178 33382.97 391.13 2298.78 32.64 2012-06-26 16:39:39.000 178 33382.99 391.12 2298.76 32.64 2012-06-26 16:39:40.000 178 33382.97 391.10 2298.76 32.64 2012-06-26 16:39:41.000 178 33382.88 391.11 2298.77 32.64 2012-06-26 16:39:42.000 178 33383.02 391.05 2298.87 32.64 2012-06-26 16:39:43.000 178 33382.98 391.07 2298.81 32.64 2012-06-26 16:39:44.000 178 33382.90 391.12 2298.84 32.64 2012-06-26 16:39:45.000 178 33383.01 391.09 2298.84 32.64 2012-06-26 16:39:46.000 178 33382.95 391.08 2298.89 32.64 2012-06-26 16:39:47.000 178 33382.96 391.10 2298.85 32.64 2012-06-26 16:39:48.000 178 33383.00 391.10 2298.87 32.64 2012-06-26 16:39:49.000 178 33383.00 391.06 2298.81 32.64 2012-06-26 16:39:50.000 178 33382.94 391.10 2298.81 32.64 2012-06-26 16:39:51.000 178 33383.00 391.05 2298.82 32.64 2012-06-26 16:39:52.000 178 33383.00 391.06 2298.75 32.64 2012-06-26 16:39:53.000 178 33382.97 391.07 2298.88 32.64 2012-06-26 16:39:54.000 178 33382.96 391.08 2298.80 32.64 2012-06-26 16:39:55.000 178 33382.94 391.09 2298.85 32.64 2012-06-26 16:39:56.000 178 33382.94 391.06 2298.77 32.64 2012-06-26 16:39:57.000 178 33382.93 391.13 2298.89 32.64 2012-06-26 16:39:58.000 178 33382.88 391.09 2298.86 32.64 2012-06-26 16:39:59.000 178 33382.92 391.10 2298.83 32.64 2012-06-26 16:40:00.000 178 33382.96 391.10 2298.88 32.64 2012-06-26 16:40:01.000 178 33382.85 391.04 2298.86 32.64 2012-06-26 16:40:02.000 178 33382.88 391.10 2298.86 32.64 2012-06-26 16:40:03.000 178 33382.82 391.08 2298.79 32.64 2012-06-26 16:40:04.000 178 33382.92 391.07 2298.88 32.64 2012-06-26 16:40:05.000 178 33382.93 391.06 2298.86 32.64 2012-06-26 16:40:06.000 178 33382.91 391.06 2298.80 32.64 2012-06-26 16:40:06.000 178 33382.84 391.06 2298.75 32.64 2012-06-26 16:40:08.000 178 33382.88 391.07 2298.90 32.64 2012-06-26 16:40:09.000 178 33382.86 391.09 2298.95 32.64 2012-06-26 16:40:10.000 178 33382.97 391.07 2298.93 32.64 2012-06-26 16:40:11.000 178 33382.93 390.99 2298.85 32.64 2012-06-26 16:40:12.000 178 33382.94 391.10 2298.87 32.64 2012-06-26 16:40:13.000 178 33382.87 391.10 2298.87 32.64 2012-06-26 16:40:14.000 178 33382.88 391.04 2298.83 32.64 2012-06-26 16:40:15.000 178 33382.92 391.05 2298.86 32.64 2012-06-26 16:40:16.000 178 33382.85 391.08 2298.91 32.64 2012-06-26 16:40:17.000 178 33383.04 391.06 2298.86 32.64 2012-06-26 16:40:18.000 178 33382.83 391.08 2298.83 32.64 2012-06-26 16:40:19.000 178 33382.91 391.08 2298.86 32.64 2012-06-26 16:40:19.000 178 33382.94 391.04 2298.86 32.64 2012-06-26 16:40:21.000 178 33382.85 391.04 2298.86 32.64 2012-06-26 16:40:22.000 178 33382.90 391.07 2298.81 32.64 2012-06-26 16:40:23.000 178 33382.79 391.05 2298.83 32.64 2012-06-26 16:40:24.000 178 33382.96 391.06 2298.87 32.64 2012-06-26 16:40:25.000 178 33382.87 391.03 2298.86 32.64 2012-06-26 16:40:26.000 178 33382.85 391.05 2298.85 32.64 2012-06-26 16:40:27.000 178 33382.83 391.06 2298.85 32.64 2012-06-26 16:40:28.000 178 33382.75 391.10 2298.88 32.64 2012-06-26 16:40:29.000 178 33382.96 391.08 2298.90 32.64 2012-06-26 16:40:30.000 178 33382.96 391.06 2298.95 32.64 2012-06-26 16:40:31.000 178 33382.87 391.07 2298.89 32.64 2012-06-26 16:40:32.000 178 33382.83 391.06 2298.92 32.64 2012-06-26 16:40:33.000 178 33382.78 391.07 2298.85 32.64 2012-06-26 16:40:34.000 178 33382.78 391.06 2298.90 32.64 2012-06-26 16:40:35.000 178 33382.95 391.03 2298.91 32.64 2012-06-26 16:40:36.000 178 33382.84 391.03 2298.89 32.64 2012-06-26 16:40:37.000 178 33382.83 391.07 2298.82 32.64 2012-06-26 16:40:38.000 178 33382.88 391.01 2298.91 32.64 2012-06-26 16:40:39.000 178 33382.75 391.03 2298.91 32.64 2012-06-26 16:40:40.000 178 33382.84 391.07 2298.86 32.64 2012-06-26 16:40:41.000 178 33382.74 391.02 2298.93 32.64 2012-06-26 16:40:42.000 178 33382.81 391.08 2298.95 32.64 2012-06-26 16:40:43.000 178 33382.82 391.09 2298.95 32.64 2012-06-26 16:40:44.000 178 33382.84 391.11 2298.93 32.64 2012-06-26 16:40:45.000 178 33382.83 391.08 2298.90 32.64 2012-06-26 16:40:46.000 178 33382.76 391.08 2298.92 32.64 2012-06-26 16:40:47.000 178 33382.75 391.06 2298.97 32.64 2012-06-26 16:40:48.000 178 33382.76 391.09 2298.87 32.64 2012-06-26 16:40:49.000 178 33382.76 391.09 2298.89 32.64 2012-06-26 16:40:50.000 178 33382.71 391.05 2298.96 32.64 2012-06-26 16:40:51.000 178 33382.75 391.06 2298.99 32.64 2012-06-26 16:40:52.000 178 33382.71 391.08 2298.96 32.64 2012-06-26 16:40:53.000 178 33382.75 391.10 2298.93 32.64 2012-06-26 16:40:54.000 178 33382.73 391.07 2298.91 32.64 2012-06-26 16:40:55.000 178 33382.75 391.08 2298.90 32.64 2012-06-26 16:40:56.000 178 33382.71 391.11 2298.87 32.64 2012-06-26 16:40:57.000 178 33382.75 391.10 2298.96 32.64 2012-06-26 16:40:58.000 178 33382.77 391.12 2298.90 32.64 2012-06-26 16:40:59.000 178 33382.78 391.05 2298.93 32.64 2012-06-26 16:41:00.000 178 33382.74 391.10 2299.02 32.64 2012-06-26 16:41:00.000 178 33382.71 391.11 2298.99 32.64 2012-06-26 16:41:02.000 178 33382.74 391.07 2299.00 32.64 2012-06-26 16:41:03.000 178 33382.71 391.12 2298.91 32.64 2012-06-26 16:41:04.000 178 33382.68 391.05 2299.08 32.64 2012-06-26 16:41:05.000 178 33382.75 391.05 2298.99 32.64 2012-06-26 16:41:06.000 178 33382.86 391.06 2299.00 32.64 2012-06-26 16:41:07.000 178 33382.78 391.03 2299.00 32.64 2012-06-26 16:41:08.000 178 33382.69 391.09 2299.03 32.64 2012-06-26 16:41:09.000 178 33382.73 391.11 2299.09 32.64 2012-06-26 16:41:10.000 178 33382.68 391.04 2299.05 32.64 2012-06-26 16:41:11.000 178 33382.73 391.07 2299.00 32.64 2012-06-26 16:41:12.000 178 33382.72 391.07 2299.03 32.64 2012-06-26 16:41:13.000 178 33382.77 391.05 2299.04 32.64 2012-06-26 16:41:13.000 178 33382.69 391.05 2299.04 32.64 2012-06-26 16:41:15.000 178 33382.74 391.10 2299.03 32.64 2012-06-26 16:41:16.000 178 33382.66 391.06 2298.95 32.64 2012-06-26 16:41:17.000 178 33382.66 391.10 2299.06 32.64 2012-06-26 16:41:18.000 178 33382.63 391.10 2299.03 32.64 2012-06-26 16:41:19.000 178 33382.57 391.06 2299.09 32.64 2012-06-26 16:41:20.000 178 33382.63 391.08 2299.03 32.64 2012-06-26 16:41:21.000 178 33382.65 391.06 2299.00 32.64 2012-06-26 16:41:22.000 178 33382.56 391.03 2299.06 32.64 2012-06-26 16:41:23.000 178 33382.65 391.07 2299.03 32.64 2012-06-26 16:41:24.000 178 33382.67 391.09 2299.13 32.64 2012-06-26 16:41:25.000 178 33382.59 391.08 2299.09 32.64 2012-06-26 16:41:26.000 178 33382.61 391.13 2299.03 32.64 2012-06-26 16:41:27.000 178 33382.52 391.12 2299.07 32.64 2012-06-26 16:41:28.000 178 33382.56 391.11 2299.15 32.64 2012-06-26 16:41:29.000 178 33382.46 391.11 2299.08 32.64 2012-06-26 16:41:30.000 178 33382.55 391.15 2299.11 32.64 2012-06-26 16:41:31.000 178 33382.47 391.09 2299.03 32.64 2012-06-26 16:41:32.000 178 33382.54 391.13 2299.09 32.64 2012-06-26 16:41:33.000 178 33382.51 391.12 2299.11 32.64 2012-06-26 16:41:34.000 178 33382.53 391.12 2299.08 32.64 2012-06-26 16:41:35.000 178 33382.43 391.16 2299.14 32.64 2012-06-26 16:41:36.000 178 33382.56 391.12 2299.10 32.64 2012-06-26 16:41:37.000 178 33382.55 391.10 2299.08 32.64 2012-06-26 16:41:38.000 178 33382.57 391.10 2299.14 32.64 2012-06-26 16:41:39.000 178 33382.47 391.16 2299.14 32.64 2012-06-26 16:41:40.000 178 33382.58 391.10 2299.15 32.64 2012-06-26 16:41:41.000 178 33382.56 391.09 2299.08 32.64 2012-06-26 16:41:42.000 178 33382.53 391.11 2299.14 32.64 2012-06-26 16:41:43.000 178 33382.46 391.09 2299.14 32.64 2012-06-26 16:41:44.000 178 33382.45 391.15 2299.12 32.64 2012-06-26 16:41:45.000 178 33382.46 391.16 2299.14 32.64 2012-06-26 16:41:46.000 178 33382.39 391.15 2299.12 32.64 2012-06-26 16:41:47.000 178 33382.61 391.10 2299.16 32.64 2012-06-26 16:41:48.000 178 33382.48 391.12 2299.12 32.64 2012-06-26 16:41:49.000 178 33382.46 391.08 2299.10 32.64 2012-06-26 16:41:50.000 178 33382.41 391.11 2299.22 32.64 2012-06-26 16:41:51.000 178 33382.41 391.13 2299.20 32.64 2012-06-26 16:41:52.000 178 33382.45 391.11 2299.16 32.64 2012-06-26 16:41:53.000 178 33382.46 391.13 2299.16 32.64 2012-06-26 16:41:54.000 178 33382.35 391.14 2299.22 32.64 2012-06-26 16:41:54.000 178 33382.37 391.14 2299.24 32.64 2012-06-26 16:41:56.000 178 33382.37 391.09 2299.21 32.64 2012-06-26 16:41:57.000 178 33382.46 391.09 2299.27 32.64 2012-06-26 16:41:58.000 178 33382.40 391.13 2299.28 32.64 2012-06-26 16:41:59.000 178 33382.38 391.12 2299.29 32.64 2012-06-26 16:42:00.000 178 33382.41 391.07 2299.25 32.64 2012-06-26 16:42:01.000 178 33382.36 391.07 2299.24 32.64 2012-06-26 16:42:02.000 178 33382.41 391.10 2299.30 32.64 2012-06-26 16:42:03.000 178 33382.38 391.11 2299.28 32.64 2012-06-26 16:42:04.000 178 33382.27 391.10 2299.25 32.64 2012-06-26 16:42:05.000 178 33382.41 391.11 2299.20 32.64 2012-06-26 16:42:06.000 178 33382.44 391.12 2299.22 32.64 2012-06-26 16:42:07.000 178 33382.28 391.11 2299.30 32.64 2012-06-26 16:42:07.000 178 33382.38 391.08 2299.21 32.64 2012-06-26 16:42:09.000 178 33382.29 391.09 2299.24 32.64 2012-06-26 16:42:10.000 178 33382.26 391.11 2299.23 32.64 2012-06-26 16:42:11.000 178 33382.36 391.12 2299.30 32.64 2012-06-26 16:42:12.000 178 33382.30 391.09 2299.34 32.64 2012-06-26 16:42:13.000 178 33382.28 391.04 2299.30 32.64 2012-06-26 16:42:14.000 178 33382.23 391.10 2299.25 32.64 2012-06-26 16:42:15.000 178 33382.31 391.07 2299.36 32.64 2012-06-26 16:42:16.000 178 33382.36 391.10 2299.30 32.64 2012-06-26 16:42:17.000 178 33382.25 391.08 2299.26 32.64 2012-06-26 16:42:18.000 178 33382.20 391.09 2299.31 32.64 2012-06-26 16:42:19.000 178 33382.26 391.07 2299.24 32.64 2012-06-26 16:42:20.000 178 33382.31 391.10 2299.37 32.64 2012-06-26 16:42:21.000 178 33382.27 391.06 2299.30 32.64 2012-06-26 16:42:22.000 178 33382.33 391.11 2299.35 32.64 2012-06-26 16:42:23.000 178 33382.19 391.09 2299.30 32.64 2012-06-26 16:42:24.000 178 33382.15 391.06 2299.35 32.64 2012-06-26 16:42:25.000 178 33382.20 391.05 2299.33 32.64 2012-06-26 16:42:26.000 178 33382.23 391.06 2299.33 32.64 2012-06-26 16:42:27.000 178 33382.22 391.09 2299.30 32.64 2012-06-26 16:42:28.000 178 33382.30 391.08 2299.33 32.64 2012-06-26 16:42:29.000 178 33382.26 391.06 2299.35 32.64 2012-06-26 16:42:30.000 178 33382.14 391.07 2299.26 32.64 2012-06-26 16:42:31.000 178 33382.23 391.08 2299.30 32.64 2012-06-26 16:42:32.000 178 33382.13 391.07 2299.27 32.64 2012-06-26 16:42:33.000 178 33382.20 391.06 2299.36 32.64 2012-06-26 16:42:34.000 178 33382.15 391.07 2299.35 32.64 2012-06-26 16:42:35.000 178 33382.19 391.03 2299.27 32.64 2012-06-26 16:42:36.000 178 33382.10 391.06 2299.37 32.64 2012-06-26 16:42:37.000 178 33382.11 391.07 2299.38 32.64 2012-06-26 16:42:38.000 178 33382.18 391.07 2299.36 32.64 2012-06-26 16:42:39.000 178 33382.16 391.08 2299.30 32.64 2012-06-26 16:42:40.000 178 33382.24 391.09 2299.39 32.64 2012-06-26 16:42:41.000 178 33382.01 391.12 2299.43 32.64 2012-06-26 16:42:42.000 178 33382.08 391.11 2299.36 32.64 2012-06-26 16:42:43.000 178 33382.05 391.09 2299.33 32.64 2012-06-26 16:42:44.000 178 33382.07 391.11 2299.34 32.64 2012-06-26 16:42:45.000 178 33382.07 391.12 2299.35 32.64 2012-06-26 16:42:46.000 178 33382.08 391.11 2299.37 32.64 2012-06-26 16:42:47.000 178 33381.98 391.15 2299.28 32.64 2012-06-26 16:42:48.000 178 33382.16 391.14 2299.27 32.64 2012-06-26 16:42:48.000 178 33382.02 391.10 2299.30 32.64 2012-06-26 16:42:50.000 178 33382.11 391.12 2299.39 32.64 2012-06-26 16:42:51.000 178 33382.11 391.14 2299.33 32.64 2012-06-26 16:42:52.000 178 33382.00 391.14 2299.43 32.64 2012-06-26 16:42:53.000 178 33382.14 391.11 2299.36 32.64 2012-06-26 16:42:54.000 178 33381.92 391.15 2299.36 32.64 2012-06-26 16:42:55.000 178 33381.99 391.13 2299.38 32.64 2012-06-26 16:42:56.000 178 33382.00 391.09 2299.40 32.64 2012-06-26 16:42:57.000 178 33382.07 391.15 2299.43 32.64 2012-06-26 16:42:58.000 178 33381.92 391.10 2299.46 32.64 2012-06-26 16:42:59.000 178 33381.94 391.09 2299.52 32.64 2012-06-26 16:43:00.000 178 33382.05 391.10 2299.40 32.64 2012-06-26 16:43:01.000 178 33382.00 391.10 2299.34 32.64 2012-06-26 16:43:01.000 178 33382.05 391.14 2299.45 32.64 2012-06-26 16:43:03.000 178 33382.01 391.10 2299.45 32.64 2012-06-26 16:43:04.000 178 33381.98 391.13 2299.46 32.64 2012-06-26 16:43:05.000 178 33381.98 391.10 2299.45 32.64 2012-06-26 16:43:06.000 178 33382.00 391.11 2299.51 32.64 2012-06-26 16:43:07.000 178 33381.85 391.07 2299.53 32.64 2012-06-26 16:43:08.000 178 33381.95 391.06 2299.45 32.64 2012-06-26 16:43:09.000 178 33381.97 391.12 2299.52 32.64 2012-06-26 16:43:10.000 178 33381.92 391.08 2299.46 32.64 2012-06-26 16:43:11.000 178 33381.95 391.06 2299.46 32.64 2012-06-26 16:43:12.000 178 33381.81 391.11 2299.44 32.64 2012-06-26 16:43:13.000 178 33381.85 391.11 2299.44 32.64 2012-06-26 16:43:14.000 178 33381.92 391.10 2299.51 32.64 2012-06-26 16:43:15.000 178 33381.95 391.10 2299.52 32.64 2012-06-26 16:43:16.000 178 33381.91 391.12 2299.44 32.64 2012-06-26 16:43:17.000 178 33381.84 391.12 2299.47 32.64 2012-06-26 16:43:18.000 178 33381.88 391.08 2299.42 32.64 2012-06-26 16:43:19.000 178 33381.85 391.10 2299.40 32.64 2012-06-26 16:43:20.000 178 33381.88 391.07 2299.51 32.64 2012-06-26 16:43:21.000 178 33381.93 391.06 2299.47 32.64 2012-06-26 16:43:22.000 178 33381.89 391.07 2299.43 32.64 2012-06-26 16:43:23.000 178 33381.82 391.09 2299.49 32.64 2012-06-26 16:43:24.000 178 33381.83 391.01 2299.54 32.64 2012-06-26 16:43:25.000 178 33381.78 391.01 2299.50 32.64 2012-06-26 16:43:26.000 178 33381.85 391.06 2299.51 32.64 2012-06-26 16:43:27.000 178 33381.83 391.12 2299.54 32.64 2012-06-26 16:43:28.000 178 33381.90 391.12 2299.50 32.64 2012-06-26 16:43:29.000 178 33381.89 391.10 2299.55 32.64 2012-06-26 16:43:30.000 178 33381.90 391.08 2299.52 32.64 2012-06-26 16:43:31.000 178 33381.75 391.09 2299.51 32.64 2012-06-26 16:43:32.000 178 33381.90 391.08 2299.55 32.64 2012-06-26 16:43:33.000 178 33381.87 391.10 2299.51 32.64 2012-06-26 16:43:34.000 178 33381.84 391.12 2299.55 32.64 2012-06-26 16:43:35.000 178 33381.75 391.10 2299.55 32.64 2012-06-26 16:43:36.000 178 33381.80 391.17 2299.59 32.64 2012-06-26 16:43:37.000 178 33381.78 391.14 2299.53 32.64 2012-06-26 16:43:38.000 178 33381.82 391.14 2299.52 32.64 2012-06-26 16:43:39.000 178 33381.80 391.10 2299.57 32.64 2012-06-26 16:43:40.000 178 33381.73 391.12 2299.50 32.64 2012-06-26 16:43:41.000 178 33381.70 391.13 2299.47 32.64 2012-06-26 16:43:42.000 178 33381.85 391.11 2299.67 32.64 2012-06-26 16:43:42.000 178 33381.76 391.12 2299.55 32.64 2012-06-26 16:43:44.000 178 33381.76 391.11 2299.55 32.64 2012-06-26 16:43:45.000 178 33381.82 391.15 2299.55 32.64 2012-06-26 16:43:46.000 178 33381.80 391.11 2299.58 32.64 2012-06-26 16:43:47.000 178 33381.72 391.10 2299.57 32.64 2012-06-26 16:43:48.000 178 33381.80 391.16 2299.53 32.64 2012-06-26 16:43:49.000 178 33381.76 391.12 2299.53 32.64 2012-06-26 16:43:50.000 178 33381.80 391.12 2299.70 32.64 2012-06-26 16:43:51.000 178 33381.73 391.10 2299.46 32.64 2012-06-26 16:43:52.000 178 33381.78 391.14 2299.50 32.64 2012-06-26 16:43:53.000 178 33381.85 391.11 2299.62 32.64 2012-06-26 16:43:54.000 178 33381.79 391.10 2299.57 32.64 2012-06-26 16:43:55.000 178 33381.77 391.12 2299.56 32.64 2012-06-26 16:43:55.000 178 33381.80 391.09 2299.65 32.64 2012-06-26 16:43:57.000 178 33381.64 391.12 2299.65 32.64 2012-06-26 16:43:58.000 178 33381.67 391.13 2299.64 32.64 2012-06-26 16:43:59.000 178 33381.66 391.13 2299.65 32.64 2012-06-26 16:44:00.000 178 33381.69 391.17 2299.64 32.64 2012-06-26 16:44:01.000 178 33381.63 391.12 2299.56 32.64 2012-06-26 16:44:02.000 178 33381.70 391.13 2299.52 32.64 2012-06-26 16:44:03.000 178 33381.65 391.14 2299.65 32.64 2012-06-26 16:44:04.000 178 33381.59 391.18 2299.59 32.64 2012-06-26 16:44:05.000 178 33381.56 391.13 2299.60 32.64 2012-06-26 16:44:06.000 178 33381.71 391.15 2299.60 32.64 2012-06-26 16:44:07.000 178 33381.61 391.15 2299.58 32.64 2012-06-26 16:44:08.000 178 33381.63 391.19 2299.65 32.64 2012-06-26 16:44:09.000 178 33381.63 391.20 2299.62 32.64 2012-06-26 16:44:10.000 178 33381.63 391.20 2299.58 32.64 2012-06-26 16:44:11.000 178 33381.61 391.17 2299.65 32.64 2012-06-26 16:44:12.000 178 33381.53 391.23 2299.60 32.64 2012-06-26 16:44:13.000 178 33381.47 391.19 2299.64 32.64 2012-06-26 16:44:14.000 178 33381.56 391.23 2299.71 32.64 2012-06-26 16:44:15.000 178 33381.59 391.20 2299.60 32.64 2012-06-26 16:44:16.000 178 33381.51 391.19 2299.64 32.64 2012-06-26 16:44:17.000 178 33381.53 391.15 2299.62 32.64 2012-06-26 16:44:18.000 178 33381.57 391.19 2299.64 32.64 2012-06-26 16:44:19.000 178 33381.55 391.19 2299.68 32.64 2012-06-26 16:44:20.000 178 33381.56 391.19 2299.73 32.64 2012-06-26 16:44:21.000 178 33381.51 391.22 2299.71 32.64 2012-06-26 16:44:22.000 178 33381.60 391.19 2299.68 32.64 2012-06-26 16:44:23.000 178 33381.50 391.21 2299.67 32.64 2012-06-26 16:44:24.000 178 33381.50 391.24 2299.71 32.64 2012-06-26 16:44:25.000 178 33381.46 391.19 2299.74 32.64 2012-06-26 16:44:26.000 178 33381.51 391.23 2299.70 32.64 2012-06-26 16:44:27.000 178 33381.45 391.20 2299.67 32.64 2012-06-26 16:44:28.000 178 33381.46 391.19 2299.67 32.64 2012-06-26 16:44:29.000 178 33381.48 391.19 2299.73 32.64 2012-06-26 16:44:30.000 178 33381.46 391.19 2299.67 32.64 2012-06-26 16:44:31.000 178 33381.38 391.20 2299.70 32.64 2012-06-26 16:44:32.000 178 33381.46 391.20 2299.76 32.64 2012-06-26 16:44:33.000 178 33381.43 391.20 2299.74 32.64 2012-06-26 16:44:34.000 178 33381.50 391.24 2299.81 32.64 2012-06-26 16:44:35.000 178 33381.44 391.21 2299.80 32.64 2012-06-26 16:44:36.000 178 33381.33 391.20 2299.79 32.64 2012-06-26 16:44:36.000 178 33381.33 391.21 2299.79 32.64 2012-06-26 16:44:38.000 178 33381.33 391.22 2299.85 32.64 2012-06-26 16:44:39.000 178 33381.43 391.22 2299.77 32.64 2012-06-26 16:44:40.000 178 33381.39 391.18 2299.79 32.64 2012-06-26 16:44:41.000 178 33381.35 391.25 2299.75 32.64 2012-06-26 16:44:42.000 178 33381.41 391.24 2299.81 32.64 2012-06-26 16:44:43.000 178 33381.27 391.22 2299.79 32.64 2012-06-26 16:44:44.000 178 33381.36 391.20 2299.86 32.65 2012-06-26 16:44:45.000 178 33381.30 391.20 2299.79 32.64 2012-06-26 16:44:46.000 178 33381.38 391.21 2299.80 32.64 2012-06-26 16:44:47.000 178 33381.32 391.23 2299.81 32.64 2012-06-26 16:44:48.000 178 33381.31 391.22 2299.76 32.64 2012-06-26 16:44:49.000 178 33381.33 391.22 2299.74 32.64 2012-06-26 16:44:49.000 178 33381.29 391.27 2299.80 32.64 2012-06-26 16:44:51.000 178 33381.35 391.22 2299.80 32.64 2012-06-26 16:44:52.000 178 33381.29 391.23 2299.76 32.64 2012-06-26 16:44:53.000 178 33381.35 391.19 2299.81 32.64 2012-06-26 16:44:54.000 178 33381.32 391.20 2299.80 32.65 2012-06-26 16:44:55.000 178 33381.33 391.20 2299.92 32.64 2012-06-26 16:44:56.000 178 33381.32 391.20 2299.80 32.64 2012-06-26 16:44:57.000 178 33381.32 391.25 2299.85 32.64 2012-06-26 16:44:58.000 178 33381.27 391.19 2299.78 32.64 2012-06-26 16:44:59.000 178 33381.31 391.22 2299.85 32.64 2012-06-26 16:45:00.000 178 33381.17 391.23 2299.84 32.64 2012-06-26 16:45:01.000 178 33381.21 391.17 2299.83 32.64 2012-06-26 16:45:02.000 178 33381.33 391.23 2299.74 32.64 2012-06-26 16:45:03.000 178 33381.24 391.24 2299.82 32.64 2012-06-26 16:45:04.000 178 33381.28 391.23 2299.72 32.64 2012-06-26 16:45:05.000 178 33381.23 391.23 2299.89 32.64 2012-06-26 16:45:06.000 178 33381.32 391.21 2299.90 32.65 2012-06-26 16:45:07.000 178 33381.25 391.22 2299.96 32.64 2012-06-26 16:45:08.000 178 33381.23 391.27 2299.75 32.64 2012-06-26 16:45:09.000 178 33381.26 391.24 2299.92 32.64 2012-06-26 16:45:10.000 178 33381.20 391.23 2299.86 32.64 2012-06-26 16:45:11.000 178 33381.27 391.24 2299.90 32.65 2012-06-26 16:45:12.000 178 33381.35 391.24 2299.80 32.64 2012-06-26 16:45:13.000 178 33381.28 391.25 2299.79 32.64 2012-06-26 16:45:14.000 178 33381.20 391.24 2299.86 32.64 2012-06-26 16:45:15.000 178 33381.20 391.27 2299.90 32.64 2012-06-26 16:45:16.000 178 33381.13 391.26 2299.88 32.64 2012-06-26 16:45:17.000 178 33381.14 391.30 2299.93 32.64 2012-06-26 16:45:18.000 178 33381.17 391.28 2299.94 32.64 2012-06-26 16:45:19.000 178 33381.11 391.26 2299.95 32.64 2012-06-26 16:45:20.000 178 33381.10 391.34 2299.95 32.64 2012-06-26 16:45:21.000 178 33381.10 391.38 2299.87 32.65 2012-06-26 16:45:22.000 178 33380.99 391.32 2299.85 32.64 2012-06-26 16:45:23.000 178 33381.11 391.35 2299.83 32.64 2012-06-26 16:45:24.000 178 33381.04 391.36 2299.84 32.65 2012-06-26 16:45:25.000 178 33380.99 391.36 2299.84 32.65 2012-06-26 16:45:26.000 178 33380.98 391.35 2299.89 32.65 2012-06-26 16:45:27.000 178 33381.02 391.35 2299.98 32.65 2012-06-26 16:45:28.000 178 33381.00 391.38 2299.98 32.64 2012-06-26 16:45:29.000 178 33381.09 391.38 2299.94 32.64 2012-06-26 16:45:30.000 178 33381.14 391.38 2299.88 32.65 2012-06-26 16:45:30.000 178 33381.05 391.40 2299.99 32.64 2012-06-26 16:45:32.000 178 33380.95 391.35 2299.89 32.64 2012-06-26 16:45:33.000 178 33381.02 391.38 2299.97 32.64 2012-06-26 16:45:34.000 178 33380.87 391.33 2299.96 32.64 2012-06-26 16:45:35.000 178 33380.93 391.35 2300.03 32.64 2012-06-26 16:45:36.000 178 33380.98 391.34 2299.96 32.64 2012-06-26 16:45:37.000 178 33380.92 391.31 2299.95 32.64 2012-06-26 16:45:38.000 178 33380.76 391.37 2299.96 32.64 2012-06-26 16:45:39.000 178 33380.86 391.32 2299.93 32.65 2012-06-26 16:45:40.000 178 33380.80 391.38 2299.98 32.64 2012-06-26 16:45:41.000 178 33380.85 391.36 2300.02 32.64 2012-06-26 16:45:42.000 178 33380.86 391.38 2299.93 32.64 2012-06-26 16:45:43.000 178 33380.77 391.36 2299.97 32.64 2012-06-26 16:45:43.000 178 33380.81 391.40 2299.96 32.64 2012-06-26 16:45:45.000 178 33380.80 391.34 2300.03 32.65 2012-06-26 16:45:46.000 178 33380.87 391.40 2300.01 32.64 2012-06-26 16:45:47.000 178 33380.79 391.38 2300.04 32.65 2012-06-26 16:45:48.000 178 33380.80 391.36 2300.05 32.65 2012-06-26 16:45:49.000 178 33380.75 391.34 2300.09 32.65 2012-06-26 16:45:50.000 178 33380.73 391.34 2300.07 32.65 2012-06-26 16:45:51.000 178 33380.79 391.32 2300.04 32.65 2012-06-26 16:45:52.000 178 33380.76 391.30 2300.00 32.65 2012-06-26 16:45:53.000 178 33380.74 391.30 2300.02 32.65 2012-06-26 16:45:54.000 178 33380.72 391.32 2300.00 32.65 2012-06-26 16:45:55.000 178 33380.81 391.30 2300.03 32.65 2012-06-26 16:45:56.000 178 33380.66 391.28 2299.98 32.65 2012-06-26 16:45:57.000 178 33380.70 391.27 2300.02 32.64 2012-06-26 16:45:58.000 178 33380.71 391.34 2299.96 32.64 2012-06-26 16:45:59.000 178 33380.58 391.33 2300.08 32.65 2012-06-26 16:46:00.000 178 33380.68 391.32 2300.15 32.65 2012-06-26 16:46:01.000 178 33380.67 391.35 2300.01 32.65 2012-06-26 16:46:02.000 178 33380.64 391.35 2300.04 32.65 2012-06-26 16:46:03.000 178 33380.62 391.34 2300.03 32.64 2012-06-26 16:46:04.000 178 33380.67 391.38 2300.05 32.64 2012-06-26 16:46:05.000 178 33380.74 391.36 2299.98 32.65 2012-06-26 16:46:06.000 178 33380.65 391.38 2300.09 32.65 2012-06-26 16:46:07.000 178 33380.60 391.37 2300.08 32.65 2012-06-26 16:46:08.000 178 33380.63 391.41 2300.09 32.64 2012-06-26 16:46:09.000 178 33380.57 391.43 2300.07 32.65 2012-06-26 16:46:10.000 178 33380.48 391.45 2299.97 32.64 2012-06-26 16:46:11.000 178 33380.55 391.45 2300.07 32.65 2012-06-26 16:46:12.000 178 33380.65 391.43 2300.03 32.65 2012-06-26 16:46:13.000 178 33380.49 391.40 2300.11 32.65 2012-06-26 16:46:14.000 178 33380.58 391.46 2300.08 32.65 2012-06-26 16:46:15.000 178 33380.54 391.48 2300.08 32.65 2012-06-26 16:46:16.000 178 33380.45 391.46 2300.12 32.65 2012-06-26 16:46:17.000 178 33380.52 391.44 2300.17 32.65 2012-06-26 16:46:18.000 178 33380.59 391.44 2300.05 32.65 2012-06-26 16:46:19.000 178 33380.48 391.44 2300.12 32.64 2012-06-26 16:46:20.000 178 33380.52 391.43 2300.09 32.65 2012-06-26 16:46:21.000 178 33380.45 391.41 2300.11 32.65 2012-06-26 16:46:22.000 178 33380.54 391.44 2300.12 32.65 2012-06-26 16:46:23.000 178 33380.43 391.43 2300.16 32.65 2012-06-26 16:46:24.000 178 33380.43 391.46 2300.14 32.65 2012-06-26 16:46:24.000 178 33380.41 391.42 2300.05 32.65 2012-06-26 16:46:26.000 178 33380.51 391.41 2300.12 32.65 2012-06-26 16:46:27.000 178 33380.51 391.42 2300.19 32.65 2012-06-26 16:46:28.000 178 33380.43 391.42 2300.12 32.65 2012-06-26 16:46:29.000 178 33380.48 391.44 2300.16 32.65 2012-06-26 16:46:30.000 178 33380.48 391.45 2300.06 32.65 2012-06-26 16:46:31.000 178 33380.40 391.42 2300.08 32.65 2012-06-26 16:46:32.000 178 33380.51 391.44 2300.17 32.65 2012-06-26 16:46:33.000 178 33380.43 391.47 2300.17 32.65 2012-06-26 16:46:34.000 178 33380.44 391.45 2300.11 32.65 2012-06-26 16:46:35.000 178 33380.37 391.46 2300.13 32.64 2012-06-26 16:46:36.000 178 33380.42 391.48 2300.08 32.65 2012-06-26 16:46:37.000 178 33380.41 391.47 2300.13 32.65 2012-06-26 16:46:37.000 178 33380.36 391.44 2300.21 32.65 2012-06-26 16:46:39.000 178 33380.36 391.47 2300.11 32.65 2012-06-26 16:46:40.000 178 33380.36 391.43 2300.08 32.65 2012-06-26 16:46:41.000 178 33380.33 391.45 2300.08 32.65 2012-06-26 16:46:42.000 178 33380.32 391.46 2300.10 32.65 2012-06-26 16:46:43.000 178 33380.37 391.44 2300.15 32.65 2012-06-26 16:46:44.000 178 33380.38 391.46 2300.06 32.65 2012-06-26 16:46:45.000 178 33380.37 391.48 2300.10 32.65 2012-06-26 16:46:46.000 178 33380.32 391.48 2300.08 32.65 2012-06-26 16:46:47.000 178 33380.21 391.47 2300.14 32.65 2012-06-26 16:46:48.000 178 33380.37 391.44 2300.10 32.65 2012-06-26 16:46:49.000 178 33380.27 391.46 2300.04 32.65 2012-06-26 16:46:50.000 178 33380.28 391.51 2300.11 32.65 2012-06-26 16:46:51.000 178 33380.38 391.53 2300.09 32.65 2012-06-26 16:46:52.000 178 33380.32 391.52 2300.15 32.65 2012-06-26 16:46:53.000 178 33380.30 391.49 2300.14 32.65 2012-06-26 16:46:54.000 178 33380.21 391.51 2300.24 32.65 2012-06-26 16:46:55.000 178 33380.26 391.53 2300.15 32.65 2012-06-26 16:46:56.000 178 33380.26 391.53 2300.24 32.65 2012-06-26 16:46:57.000 178 33380.29 391.51 2300.21 32.65 2012-06-26 16:46:58.000 178 33380.28 391.55 2300.20 32.65 2012-06-26 16:46:59.000 178 33380.34 391.50 2300.25 32.65 2012-06-26 16:47:00.000 178 33380.32 391.54 2300.18 32.65 2012-06-26 16:47:01.000 178 33380.28 391.50 2300.14 32.65 2012-06-26 16:47:02.000 178 33380.31 391.49 2300.18 32.65 2012-06-26 16:47:03.000 178 33380.23 391.51 2300.17 32.65 2012-06-26 16:47:04.000 178 33380.27 391.47 2300.10 32.65 2012-06-26 16:47:05.000 178 33380.33 391.47 2300.23 32.65 2012-06-26 16:47:06.000 178 33380.21 391.47 2300.11 32.65 2012-06-26 16:47:07.000 178 33380.25 391.50 2300.23 32.65 2012-06-26 16:47:08.000 178 33380.21 391.51 2300.16 32.65 2012-06-26 16:47:09.000 178 33380.23 391.50 2300.18 32.65 2012-06-26 16:47:10.000 178 33380.17 391.48 2300.14 32.65 2012-06-26 16:47:11.000 178 33380.32 391.52 2300.14 32.65 2012-06-26 16:47:12.000 178 33380.23 391.47 2300.12 32.65 2012-06-26 16:47:13.000 178 33380.20 391.46 2300.12 32.65 2012-06-26 16:47:14.000 178 33380.28 391.48 2300.14 32.65 2012-06-26 16:47:15.000 178 33380.23 391.51 2300.15 32.65 2012-06-26 16:47:16.000 178 33380.21 391.48 2300.11 32.65 2012-06-26 16:47:17.000 178 33380.23 391.49 2300.12 32.65 2012-06-26 16:47:18.000 178 33380.14 391.48 2300.17 32.65 2012-06-26 16:47:18.000 178 33380.36 391.55 2300.14 32.65 2012-06-26 16:47:20.000 178 33380.24 391.59 2300.18 32.65 2012-06-26 16:47:21.000 178 33380.25 391.53 2300.13 32.65 2012-06-26 16:47:22.000 178 33380.27 391.55 2300.15 32.65 2012-06-26 16:47:23.000 178 33380.27 391.55 2300.15 32.64 2012-06-26 16:47:24.000 178 33380.28 391.53 2300.20 32.65 2012-06-26 16:47:25.000 178 33380.30 391.58 2300.09 32.65 2012-06-26 16:47:26.000 178 33380.24 391.51 2300.14 32.65 2012-06-26 16:47:27.000 178 33380.32 391.54 2300.20 32.65 2012-06-26 16:47:28.000 178 33380.33 391.52 2300.18 32.65 2012-06-26 16:47:29.000 178 33380.21 391.57 2300.14 32.65 2012-06-26 16:47:30.000 178 33380.11 391.53 2300.14 32.65 2012-06-26 16:47:31.000 178 33380.35 391.57 2300.14 32.65 2012-06-26 16:47:31.000 178 33380.24 391.56 2300.14 32.65 2012-06-26 16:47:33.000 178 33380.25 391.54 2300.15 32.65 2012-06-26 16:47:34.000 178 33380.25 391.53 2300.15 32.65 2012-06-26 16:47:35.000 178 33380.32 391.50 2300.16 32.65 2012-06-26 16:47:36.000 178 33380.27 391.50 2300.20 32.65 2012-06-26 16:47:37.000 178 33380.27 391.47 2300.14 32.65 2012-06-26 16:47:38.000 178 33380.29 391.47 2300.12 32.65 2012-06-26 16:47:39.000 178 33380.32 391.50 2300.11 32.65 2012-06-26 16:47:40.000 178 33380.25 391.50 2300.12 32.65 2012-06-26 16:47:41.000 178 33380.34 391.52 2300.15 32.65 2012-06-26 16:47:42.000 178 33380.15 391.51 2300.11 32.65 2012-06-26 16:47:43.000 178 33380.24 391.51 2300.14 32.65 2012-06-26 16:47:44.000 178 33380.30 391.51 2300.14 32.65 2012-06-26 16:47:45.000 178 33380.24 391.55 2300.09 32.65 2012-06-26 16:47:46.000 178 33380.23 391.57 2300.11 32.65 2012-06-26 16:47:47.000 178 33380.18 391.56 2300.08 32.65 2012-06-26 16:47:48.000 178 33380.29 391.55 2300.09 32.65 2012-06-26 16:47:49.000 178 33380.22 391.56 2300.05 32.65 2012-06-26 16:47:50.000 178 33380.15 391.55 2300.08 32.65 2012-06-26 16:47:51.000 178 33380.24 391.58 2300.18 32.65 2012-06-26 16:47:52.000 178 33380.18 391.57 2300.16 32.65 2012-06-26 16:47:53.000 178 33380.13 391.57 2300.17 32.65 2012-06-26 16:47:54.000 178 33380.17 391.55 2300.18 32.65 2012-06-26 16:47:55.000 178 33380.09 391.61 2300.11 32.65 2012-06-26 16:47:56.000 178 33380.07 391.61 2300.18 32.65 2012-06-26 16:47:57.000 178 33380.15 391.63 2300.19 32.65 2012-06-26 16:47:58.000 178 33380.10 391.64 2300.16 32.65 2012-06-26 16:47:59.000 178 33379.99 391.61 2300.18 32.65 2012-06-26 16:48:00.000 178 33380.05 391.67 2300.14 32.65 2012-06-26 16:48:01.000 178 33380.10 391.64 2300.15 32.65 2012-06-26 16:48:02.000 178 33380.06 391.63 2300.16 32.65 2012-06-26 16:48:03.000 178 33380.00 391.65 2300.16 32.65 2012-06-26 16:48:04.000 178 33379.96 391.69 2300.15 32.65 2012-06-26 16:48:05.000 178 33380.01 391.64 2300.16 32.65 2012-06-26 16:48:06.000 178 33380.00 391.68 2300.16 32.65 2012-06-26 16:48:07.000 178 33380.00 391.70 2300.16 32.65 2012-06-26 16:48:08.000 178 33380.01 391.69 2300.15 32.65 2012-06-26 16:48:09.000 178 33379.93 391.70 2300.17 32.65 2012-06-26 16:48:10.000 178 33380.00 391.73 2300.20 32.65 2012-06-26 16:48:11.000 178 33379.90 391.77 2300.26 32.65 2012-06-26 16:48:12.000 178 33379.99 391.75 2300.17 32.65 2012-06-26 16:48:12.000 178 33379.86 391.74 2300.24 32.65 2012-06-26 16:48:14.000 178 33379.88 391.74 2300.24 32.65 2012-06-26 16:48:15.000 178 33379.91 391.73 2300.24 32.65 2012-06-26 16:48:16.000 178 33379.90 391.73 2300.26 32.65 2012-06-26 16:48:17.000 178 33380.01 391.77 2300.25 32.65 2012-06-26 16:48:18.000 178 33379.80 391.77 2300.23 32.65 2012-06-26 16:48:19.000 178 33379.89 391.73 2300.19 32.65 2012-06-26 16:48:20.000 178 33379.89 391.73 2300.17 32.65 2012-06-26 16:48:21.000 178 33379.85 391.73 2300.23 32.65 2012-06-26 16:48:22.000 178 33379.84 391.76 2300.26 32.65 2012-06-26 16:48:23.000 178 33379.83 391.74 2300.23 32.65 2012-06-26 16:48:24.000 178 33379.81 391.77 2300.27 32.65 2012-06-26 16:48:25.000 178 33379.71 391.80 2300.18 32.65 2012-06-26 16:48:25.000 178 33379.75 391.78 2300.23 32.65 2012-06-26 16:48:27.000 178 33379.77 391.80 2300.27 32.65 2012-06-26 16:48:28.000 178 33379.80 391.83 2300.25 32.65 2012-06-26 16:48:29.000 178 33379.73 391.75 2300.26 32.65 2012-06-26 16:48:30.000 178 33379.86 391.78 2300.29 32.65 2012-06-26 16:48:31.000 178 33379.88 391.84 2300.29 32.65 2012-06-26 16:48:32.000 178 33379.74 391.86 2300.33 32.65 2012-06-26 16:48:33.000 178 33379.75 391.81 2300.31 32.65 2012-06-26 16:48:34.000 178 33379.70 391.82 2300.34 32.65 2012-06-26 16:48:35.000 178 33379.80 391.80 2300.32 32.65 2012-06-26 16:48:36.000 178 33379.63 391.82 2300.29 32.65 2012-06-26 16:48:37.000 178 33379.66 391.82 2300.27 32.65 2012-06-26 16:48:38.000 178 33379.66 391.82 2300.29 32.65 2012-06-26 16:48:39.000 178 33379.69 391.82 2300.36 32.65 2012-06-26 16:48:40.000 178 33379.65 391.77 2300.35 32.65 2012-06-26 16:48:41.000 178 33379.68 391.82 2300.31 32.65 2012-06-26 16:48:42.000 178 33379.63 391.77 2300.38 32.65 2012-06-26 16:48:43.000 178 33379.73 391.76 2300.32 32.65 2012-06-26 16:48:44.000 178 33379.73 391.76 2300.34 32.65 2012-06-26 16:48:45.000 178 33379.60 391.79 2300.39 32.65 2012-06-26 16:48:46.000 178 33379.74 391.78 2300.38 32.65 2012-06-26 16:48:47.000 178 33379.68 391.77 2300.38 32.65 2012-06-26 16:48:48.000 178 33379.67 391.81 2300.34 32.65 2012-06-26 16:48:49.000 178 33379.65 391.80 2300.41 32.65 2012-06-26 16:48:50.000 178 33379.57 391.78 2300.34 32.65 2012-06-26 16:48:51.000 178 33379.62 391.77 2300.34 32.65 2012-06-26 16:48:52.000 178 33379.56 391.78 2300.31 32.65 2012-06-26 16:48:53.000 178 33379.58 391.76 2300.27 32.65 2012-06-26 16:48:54.000 178 33379.65 391.75 2300.38 32.65 2012-06-26 16:48:55.000 178 33379.58 391.77 2300.49 32.65 2012-06-26 16:48:56.000 178 33379.56 391.77 2300.36 32.65 2012-06-26 16:48:57.000 178 33379.53 391.79 2300.40 32.65 2012-06-26 16:48:58.000 178 33379.47 391.84 2300.41 32.65 2012-06-26 16:48:59.000 178 33379.52 391.82 2300.33 32.65 2012-06-26 16:49:00.000 178 33379.55 391.84 2300.35 32.65 2012-06-26 16:49:01.000 178 33379.53 391.80 2300.40 32.65 2012-06-26 16:49:02.000 178 33379.44 391.77 2300.37 32.65 2012-06-26 16:49:03.000 178 33379.48 391.86 2300.42 32.65 2012-06-26 16:49:04.000 178 33379.45 391.93 2300.42 32.65 2012-06-26 16:49:05.000 178 33379.48 391.85 2300.43 32.65 2012-06-26 16:49:06.000 178 33379.41 391.89 2300.34 32.65 2012-06-26 16:49:06.000 178 33379.39 391.88 2300.38 32.65 2012-06-26 16:49:08.000 178 33379.40 391.90 2300.37 32.65 2012-06-26 16:49:09.000 178 33379.31 391.92 2300.35 32.65 2012-06-26 16:49:10.000 178 33379.38 391.96 2300.41 32.65 2012-06-26 16:49:11.000 178 33379.46 391.95 2300.45 32.65 2012-06-26 16:49:12.000 178 33379.37 391.92 2300.41 32.65 2012-06-26 16:49:13.000 178 33379.46 391.92 2300.33 32.65 2012-06-26 16:49:14.000 178 33379.32 391.92 2300.32 32.65 2012-06-26 16:49:15.000 178 33379.34 391.96 2300.36 32.65 2012-06-26 16:49:16.000 178 33379.33 391.89 2300.46 32.65 2012-06-26 16:49:17.000 178 33379.26 391.96 2300.51 32.65 2012-06-26 16:49:18.000 178 33379.32 391.96 2300.46 32.65 2012-06-26 16:49:19.000 178 33379.35 392.01 2300.42 32.65 2012-06-26 16:49:19.000 178 33379.37 392.01 2300.47 32.65 2012-06-26 16:49:21.000 178 33379.31 391.98 2300.46 32.65 2012-06-26 16:49:22.000 178 33379.28 391.99 2300.43 32.65 2012-06-26 16:49:23.000 178 33379.33 392.00 2300.49 32.65 2012-06-26 16:49:24.000 178 33379.25 391.99 2300.47 32.65 2012-06-26 16:49:25.000 178 33379.21 391.99 2300.44 32.65 2012-06-26 16:49:26.000 178 33379.30 391.98 2300.47 32.65 2012-06-26 16:49:27.000 178 33379.31 391.94 2300.50 32.65 2012-06-26 16:49:28.000 178 33379.28 391.95 2300.44 32.65 2012-06-26 16:49:29.000 178 33379.22 391.98 2300.45 32.65 2012-06-26 16:49:30.000 178 33379.39 391.94 2300.49 32.65 2012-06-26 16:49:31.000 178 33379.31 391.91 2300.44 32.65 2012-06-26 16:49:32.000 178 33379.29 391.88 2300.47 32.65 2012-06-26 16:49:33.000 178 33379.31 391.94 2300.49 32.65 2012-06-26 16:49:34.000 178 33379.30 391.90 2300.45 32.65 2012-06-26 16:49:35.000 178 33379.39 391.91 2300.57 32.65 2012-06-26 16:49:36.000 178 33379.33 391.88 2300.42 32.65 2012-06-26 16:49:37.000 178 33379.28 391.90 2300.52 32.65 2012-06-26 16:49:38.000 178 33379.28 391.90 2300.51 32.65 2012-06-26 16:49:39.000 178 33379.29 391.94 2300.52 32.65 2012-06-26 16:49:40.000 178 33379.27 391.90 2300.49 32.65 2012-06-26 16:49:41.000 178 33379.24 391.89 2300.39 32.65 2012-06-26 16:49:42.000 178 33379.24 391.89 2300.45 32.65 2012-06-26 16:49:43.000 178 33379.31 391.91 2300.50 32.65 2012-06-26 16:49:44.000 178 33379.30 391.88 2300.43 32.65 2012-06-26 16:49:45.000 178 33379.23 391.87 2300.41 32.65 2012-06-26 16:49:46.000 178 33379.18 391.88 2300.51 32.65 2012-06-26 16:49:47.000 178 33379.24 391.89 2300.44 32.65 2012-06-26 16:49:48.000 178 33379.17 391.87 2300.44 32.65 2012-06-26 16:49:49.000 178 33379.21 391.92 2300.42 32.65 2012-06-26 16:49:50.000 178 33379.15 391.88 2300.39 32.65 2012-06-26 16:49:51.000 178 33379.17 391.93 2300.47 32.65 2012-06-26 16:49:52.000 178 33379.25 391.88 2300.48 32.65 2012-06-26 16:49:53.000 178 33379.16 391.93 2300.45 32.65 2012-06-26 16:49:54.000 178 33379.18 391.91 2300.45 32.65 2012-06-26 16:49:55.000 178 33379.17 391.93 2300.47 32.65 2012-06-26 16:49:56.000 178 33379.18 391.94 2300.46 32.65 2012-06-26 16:49:57.000 178 33379.22 391.93 2300.48 32.65 2012-06-26 16:49:58.000 178 33379.22 391.89 2300.49 32.65 2012-06-26 16:49:59.000 178 33379.25 391.91 2300.48 32.65 2012-06-26 16:50:00.000 178 33379.14 391.89 2300.48 32.65 2012-06-26 16:50:00.000 178 33379.31 391.99 2300.46 32.65 2012-06-26 16:50:02.000 178 33379.17 391.95 2300.44 32.65 2012-06-26 16:50:03.000 178 33379.19 392.00 2300.49 32.65 2012-06-26 16:50:04.000 178 33379.14 391.97 2300.48 32.65 2012-06-26 16:50:05.000 178 33379.12 392.02 2300.44 32.65 2012-06-26 16:50:06.000 178 33379.14 392.02 2300.37 32.65 2012-06-26 16:50:07.000 178 33379.11 391.96 2300.39 32.65 2012-06-26 16:50:08.000 178 33379.08 391.97 2300.31 32.65 2012-06-26 16:50:09.000 178 33379.04 392.03 2300.42 32.65 2012-06-26 16:50:10.000 178 33379.06 392.05 2300.41 32.65 2012-06-26 16:50:11.000 178 33379.02 392.08 2300.40 32.65 2012-06-26 16:50:12.000 178 33378.99 392.08 2300.43 32.65 2012-06-26 16:50:13.000 178 33379.14 392.08 2300.55 32.65 2012-06-26 16:50:13.000 178 33379.02 392.08 2300.57 32.65 2012-06-26 16:50:15.000 178 33379.06 392.06 2300.41 32.65 2012-06-26 16:50:16.000 178 33379.03 392.09 2300.42 32.65 2012-06-26 16:50:17.000 178 33379.02 392.11 2300.48 32.65 2012-06-26 16:50:18.000 178 33379.04 392.12 2300.47 32.65 2012-06-26 16:50:19.000 178 33378.91 392.12 2300.47 32.65 2012-06-26 16:50:20.000 178 33378.93 392.12 2300.47 32.65 2012-06-26 16:50:21.000 178 33378.93 392.15 2300.48 32.65 2012-06-26 16:50:22.000 178 33378.88 392.13 2300.42 32.65 2012-06-26 16:50:23.000 178 33378.91 392.13 2300.47 32.65 2012-06-26 16:50:24.000 178 33379.01 392.17 2300.44 32.65 2012-06-26 16:50:25.000 178 33379.04 392.15 2300.52 32.65 2012-06-26 16:50:26.000 178 33378.91 392.15 2300.50 32.65 2012-06-26 16:50:27.000 178 33378.85 392.14 2300.55 32.65 2012-06-26 16:50:28.000 178 33378.91 392.16 2300.55 32.65 2012-06-26 16:50:29.000 178 33378.79 392.16 2300.44 32.65 2012-06-26 16:50:30.000 178 33378.82 392.18 2300.54 32.65 2012-06-26 16:50:31.000 178 33378.83 392.17 2300.51 32.65 2012-06-26 16:50:32.000 178 33378.75 392.13 2300.50 32.65 2012-06-26 16:50:33.000 178 33378.78 392.17 2300.56 32.65 2012-06-26 16:50:34.000 178 33378.78 392.15 2300.48 32.65 2012-06-26 16:50:35.000 178 33378.76 392.18 2300.43 32.65 2012-06-26 16:50:36.000 178 33378.79 392.18 2300.60 32.65 2012-06-26 16:50:37.000 178 33378.75 392.21 2300.55 32.65 2012-06-26 16:50:38.000 178 33378.70 392.20 2300.56 32.65 2012-06-26 16:50:39.000 178 33378.71 392.10 2300.52 32.65 2012-06-26 16:50:40.000 178 33378.62 392.18 2300.45 32.65 2012-06-26 16:50:41.000 178 33378.67 392.13 2300.63 32.65 2012-06-26 16:50:42.000 178 33378.65 392.13 2300.51 32.65 2012-06-26 16:50:43.000 178 33378.63 392.09 2300.63 32.65 2012-06-26 16:50:44.000 178 33378.65 392.09 2300.55 32.65 2012-06-26 16:50:45.000 178 33378.62 392.13 2300.61 32.65 2012-06-26 16:50:46.000 178 33378.71 392.14 2300.59 32.65 2012-06-26 16:50:47.000 178 33378.56 392.08 2300.47 32.65 2012-06-26 16:50:48.000 178 33378.57 392.12 2300.60 32.65 2012-06-26 16:50:49.000 178 33378.68 392.07 2300.51 32.65 2012-06-26 16:50:50.000 178 33378.60 392.11 2300.53 32.65 2012-06-26 16:50:51.000 178 33378.53 392.10 2300.63 32.65 2012-06-26 16:50:52.000 178 33378.56 392.18 2300.65 32.65 2012-06-26 16:50:53.000 178 33378.54 392.14 2300.62 32.65 2012-06-26 16:50:54.000 178 33378.63 392.17 2300.51 32.65 2012-06-26 16:50:54.000 178 33378.60 392.19 2300.61 32.65 2012-06-26 16:50:56.000 178 33378.60 392.19 2300.64 32.65 2012-06-26 16:50:57.000 178 33378.51 392.17 2300.64 32.65 2012-06-26 16:50:58.000 178 33378.55 392.19 2300.66 32.65 2012-06-26 16:50:59.000 178 33378.67 392.14 2300.63 32.65 2012-06-26 16:51:00.000 178 33378.46 392.20 2300.63 32.65 2012-06-26 16:51:01.000 178 33378.59 392.18 2300.62 32.65 2012-06-26 16:51:02.000 178 33378.53 392.17 2300.62 32.65 2012-06-26 16:51:03.000 178 33378.60 392.19 2300.66 32.65 2012-06-26 16:51:04.000 178 33378.66 392.16 2300.61 32.65 2012-06-26 16:51:05.000 178 33378.49 392.17 2300.63 32.65 2012-06-26 16:51:06.000 178 33378.54 392.14 2300.57 32.65 2012-06-26 16:51:07.000 178 33378.62 392.12 2300.67 32.65 2012-06-26 16:51:07.000 178 33378.57 392.11 2300.71 32.65 2012-06-26 16:51:09.000 178 33378.62 392.17 2300.60 32.65 2012-06-26 16:51:10.000 178 33378.62 392.23 2300.56 32.65 2012-06-26 16:51:11.000 178 33378.65 392.19 2300.57 32.65 2012-06-26 16:51:12.000 178 33378.65 392.19 2300.54 32.65 2012-06-26 16:51:13.000 178 33378.71 392.20 2300.60 32.65 2012-06-26 16:51:14.000 178 33378.62 392.18 2300.58 32.65 2012-06-26 16:51:15.000 178 33378.62 392.20 2300.55 32.65 2012-06-26 16:51:16.000 178 33378.60 392.17 2300.57 32.65 2012-06-26 16:51:17.000 178 33378.49 392.19 2300.65 32.65 2012-06-26 16:51:18.000 178 33378.70 392.21 2300.58 32.65 2012-06-26 16:51:19.000 178 33378.66 392.23 2300.51 32.65 2012-06-26 16:51:20.000 178 33378.63 392.19 2300.50 32.65 2012-06-26 16:51:21.000 178 33378.62 392.23 2300.55 32.65 2012-06-26 16:51:22.000 178 33378.63 392.23 2300.58 32.65 2012-06-26 16:51:23.000 178 33378.54 392.20 2300.58 32.65 2012-06-26 16:51:24.000 178 33378.63 392.26 2300.61 32.65 2012-06-26 16:51:25.000 178 33378.61 392.22 2300.56 32.65 2012-06-26 16:51:26.000 178 33378.61 392.21 2300.60 32.65 2012-06-26 16:51:27.000 178 33378.58 392.25 2300.56 32.65 2012-06-26 16:51:28.000 178 33378.60 392.22 2300.52 32.65 2012-06-26 16:51:29.000 178 33378.66 392.25 2300.51 32.65 2012-06-26 16:51:30.000 178 33378.53 392.27 2300.51 32.65 2012-06-26 16:51:31.000 178 33378.60 392.23 2300.57 32.65 2012-06-26 16:51:32.000 178 33378.51 392.22 2300.54 32.65 2012-06-26 16:51:33.000 178 33378.47 392.28 2300.55 32.65 2012-06-26 16:51:34.000 178 33378.50 392.26 2300.57 32.65 2012-06-26 16:51:35.000 178 33378.51 392.27 2300.49 32.65 2012-06-26 16:51:36.000 178 33378.44 392.33 2300.52 32.65 2012-06-26 16:51:37.000 178 33378.58 392.30 2300.60 32.65 2012-06-26 16:51:38.000 178 33378.53 392.31 2300.55 32.65 2012-06-26 16:51:39.000 178 33378.46 392.30 2300.55 32.65 2012-06-26 16:51:40.000 178 33378.43 392.32 2300.56 32.65 2012-06-26 16:51:41.000 178 33378.42 392.28 2300.59 32.65 2012-06-26 16:51:42.000 178 33378.51 392.31 2300.51 32.65 2012-06-26 16:51:43.000 178 33378.42 392.31 2300.55 32.65 2012-06-26 16:51:44.000 178 33378.40 392.30 2300.54 32.65 2012-06-26 16:51:45.000 178 33378.41 392.29 2300.63 32.65 2012-06-26 16:51:46.000 178 33378.41 392.34 2300.59 32.65 2012-06-26 16:51:47.000 178 33378.49 392.34 2300.56 32.65 2012-06-26 16:51:48.000 178 33378.43 392.37 2300.55 32.65 2012-06-26 16:51:48.000 178 33378.48 392.36 2300.60 32.65 2012-06-26 16:51:50.000 178 33378.42 392.31 2300.54 32.65 2012-06-26 16:51:51.000 178 33378.40 392.29 2300.57 32.65 2012-06-26 16:51:52.000 178 33378.39 392.33 2300.64 32.65 2012-06-26 16:51:53.000 178 33378.38 392.32 2300.58 32.65 2012-06-26 16:51:54.000 178 33378.34 392.35 2300.67 32.65 2012-06-26 16:51:55.000 178 33378.41 392.35 2300.62 32.65 2012-06-26 16:51:56.000 178 33378.33 392.42 2300.57 32.65 2012-06-26 16:51:57.000 178 33378.34 392.35 2300.66 32.65 2012-06-26 16:51:58.000 178 33378.32 392.36 2300.61 32.65 2012-06-26 16:51:59.000 178 33378.38 392.37 2300.57 32.65 2012-06-26 16:52:00.000 178 33378.30 392.31 2300.52 32.65 2012-06-26 16:52:01.000 178 33378.35 392.32 2300.66 32.65 2012-06-26 16:52:01.000 178 33378.17 392.32 2300.62 32.65 2012-06-26 16:52:03.000 178 33378.29 392.37 2300.53 32.65 2012-06-26 16:52:04.000 178 33378.26 392.31 2300.51 32.65 2012-06-26 16:52:05.000 178 33378.28 392.36 2300.67 32.65 2012-06-26 16:52:06.000 178 33378.22 392.37 2300.55 32.65 2012-06-26 16:52:07.000 178 33378.35 392.33 2300.66 32.65 2012-06-26 16:52:08.000 178 33378.24 392.38 2300.60 32.65 2012-06-26 16:52:09.000 178 33378.29 392.37 2300.60 32.65 2012-06-26 16:52:10.000 178 33378.33 392.42 2300.57 32.65 2012-06-26 16:52:11.000 178 33378.27 392.43 2300.52 32.65 2012-06-26 16:52:12.000 178 33378.28 392.41 2300.60 32.65 2012-06-26 16:52:13.000 178 33378.30 392.42 2300.64 32.65 2012-06-26 16:52:14.000 178 33378.27 392.44 2300.64 32.65 2012-06-26 16:52:15.000 178 33378.24 392.42 2300.61 32.65 2012-06-26 16:52:16.000 178 33378.30 392.44 2300.70 32.65 2012-06-26 16:52:17.000 178 33378.24 392.45 2300.58 32.65 2012-06-26 16:52:18.000 178 33378.27 392.44 2300.45 32.65 2012-06-26 16:52:19.000 178 33378.23 392.43 2300.60 32.65 2012-06-26 16:52:20.000 178 33378.31 392.45 2300.60 32.65 2012-06-26 16:52:21.000 178 33378.28 392.45 2300.60 32.65 2012-06-26 16:52:22.000 178 33378.24 392.44 2300.64 32.65 2012-06-26 16:52:23.000 178 33378.24 392.49 2300.64 32.65 2012-06-26 16:52:24.000 178 33378.29 392.48 2300.62 32.65 2012-06-26 16:52:25.000 178 33378.26 392.46 2300.64 32.65 2012-06-26 16:52:26.000 178 33378.29 392.46 2300.60 32.65 2012-06-26 16:52:27.000 178 33378.29 392.48 2300.64 32.65 2012-06-26 16:52:28.000 178 33378.29 392.47 2300.57 32.65 2012-06-26 16:52:29.000 178 33378.21 392.44 2300.56 32.65 2012-06-26 16:52:30.000 178 33378.28 392.43 2300.72 32.65 2012-06-26 16:52:31.000 178 33378.33 392.48 2300.63 32.65 2012-06-26 16:52:32.000 178 33378.30 392.47 2300.61 32.65 2012-06-26 16:52:33.000 178 33378.33 392.44 2300.66 32.65 2012-06-26 16:52:34.000 178 33378.30 392.44 2300.62 32.65 2012-06-26 16:52:35.000 178 33378.44 392.43 2300.67 32.65 2012-06-26 16:52:36.000 178 33378.32 392.46 2300.72 32.65 2012-06-26 16:52:37.000 178 33378.31 392.43 2300.60 32.65 2012-06-26 16:52:38.000 178 33378.29 392.41 2300.67 32.65 2012-06-26 16:52:39.000 178 33378.37 392.40 2300.55 32.65 2012-06-26 16:52:40.000 178 33378.37 392.50 2300.60 32.65 2012-06-26 16:52:41.000 178 33378.39 392.44 2300.59 32.65 2012-06-26 16:52:42.000 178 33378.36 392.48 2300.63 32.65 2012-06-26 16:52:42.000 178 33378.38 392.46 2300.54 32.65 2012-06-26 16:52:44.000 178 33378.40 392.48 2300.60 32.65 2012-06-26 16:52:45.000 178 33378.41 392.43 2300.60 32.65 2012-06-26 16:52:46.000 178 33378.41 392.46 2300.57 32.65 2012-06-26 16:52:47.000 178 33378.40 392.45 2300.60 32.65 2012-06-26 16:52:48.000 178 33378.37 392.47 2300.63 32.65 2012-06-26 16:52:49.000 178 33378.35 392.44 2300.63 32.65 2012-06-26 16:52:50.000 178 33378.39 392.42 2300.60 32.65 2012-06-26 16:52:51.000 178 33378.45 392.47 2300.51 32.65 2012-06-26 16:52:52.000 178 33378.32 392.47 2300.62 32.65 2012-06-26 16:52:53.000 178 33378.31 392.44 2300.64 32.65 2012-06-26 16:52:54.000 178 33378.36 392.51 2300.66 32.65 2012-06-26 16:52:55.000 178 33378.43 392.50 2300.58 32.65 2012-06-26 16:52:55.000 178 33378.32 392.44 2300.57 32.65 2012-06-26 16:52:57.000 178 33378.36 392.51 2300.62 32.65 2012-06-26 16:52:58.000 178 33378.24 392.45 2300.61 32.65 2012-06-26 16:52:59.000 178 33378.37 392.43 2300.60 32.65 2012-06-26 16:53:00.000 178 33378.43 392.45 2300.61 32.65 2012-06-26 16:53:01.000 178 33378.34 392.47 2300.61 32.65 2012-06-26 16:53:02.000 178 33378.37 392.44 2300.61 32.65 2012-06-26 16:53:03.000 178 33378.34 392.46 2300.63 32.65 2012-06-26 16:53:04.000 178 33378.42 392.50 2300.63 32.65 2012-06-26 16:53:05.000 178 33378.44 392.51 2300.59 32.65 2012-06-26 16:53:06.000 178 33378.33 392.41 2300.57 32.65 2012-06-26 16:53:07.000 178 33378.37 392.48 2300.58 32.65 2012-06-26 16:53:08.000 178 33378.38 392.49 2300.60 32.65 2012-06-26 16:53:09.000 178 33378.40 392.50 2300.61 32.65 2012-06-26 16:53:10.000 178 33378.35 392.46 2300.60 32.65 2012-06-26 16:53:11.000 178 33378.41 392.44 2300.68 32.65 2012-06-26 16:53:12.000 178 33378.46 392.48 2300.67 32.65 2012-06-26 16:53:13.000 178 33378.34 392.48 2300.62 32.65 2012-06-26 16:53:14.000 178 33378.40 392.48 2300.59 32.65 2012-06-26 16:53:15.000 178 33378.36 392.46 2300.58 32.65 2012-06-26 16:53:16.000 178 33378.42 392.49 2300.58 32.65 2012-06-26 16:53:17.000 178 33378.50 392.49 2300.57 32.65 2012-06-26 16:53:18.000 178 33378.31 392.52 2300.59 32.65 2012-06-26 16:53:19.000 178 33378.50 392.52 2300.51 32.65 2012-06-26 16:53:20.000 178 33378.45 392.51 2300.54 32.65 2012-06-26 16:53:21.000 178 33378.36 392.55 2300.59 32.65 2012-06-26 16:53:22.000 178 33378.33 392.53 2300.61 32.65 2012-06-26 16:53:23.000 178 33378.29 392.56 2300.61 32.65 2012-06-26 16:53:24.000 178 33378.35 392.53 2300.54 32.65 2012-06-26 16:53:25.000 178 33378.36 392.57 2300.48 32.65 2012-06-26 16:53:26.000 178 33378.42 392.54 2300.54 32.65 2012-06-26 16:53:27.000 178 33378.34 392.57 2300.66 32.65 2012-06-26 16:53:28.000 178 33378.44 392.55 2300.61 32.65 2012-06-26 16:53:29.000 178 33378.34 392.53 2300.57 32.65 2012-06-26 16:53:30.000 178 33378.28 392.52 2300.57 32.65 2012-06-26 16:53:31.000 178 33378.32 392.59 2300.52 32.65 2012-06-26 16:53:32.000 178 33378.38 392.55 2300.52 32.65 2012-06-26 16:53:33.000 178 33378.34 392.57 2300.54 32.65 2012-06-26 16:53:34.000 178 33378.29 392.56 2300.66 32.65 2012-06-26 16:53:35.000 178 33378.34 392.59 2300.63 32.65 2012-06-26 16:53:36.000 178 33378.29 392.57 2300.62 32.65 2012-06-26 16:53:36.000 178 33378.36 392.61 2300.55 32.65 2012-06-26 16:53:38.000 178 33378.34 392.62 2300.57 32.65 2012-06-26 16:53:39.000 178 33378.36 392.59 2300.67 32.65 2012-06-26 16:53:40.000 178 33378.34 392.57 2300.58 32.65 2012-06-26 16:53:41.000 178 33378.29 392.60 2300.64 32.65 2012-06-26 16:53:42.000 178 33378.38 392.58 2300.63 32.65 2012-06-26 16:53:43.000 178 33378.26 392.53 2300.52 32.65 2012-06-26 16:53:44.000 178 33378.24 392.58 2300.57 32.65 2012-06-26 16:53:45.000 178 33378.32 392.58 2300.54 32.65 2012-06-26 16:53:46.000 178 33378.32 392.63 2300.58 32.65 2012-06-26 16:53:47.000 178 33378.34 392.60 2300.56 32.65 2012-06-26 16:53:48.000 178 33378.29 392.62 2300.64 32.65 2012-06-26 16:53:49.000 178 33378.14 392.64 2300.54 32.65 2012-06-26 16:53:49.000 178 33378.26 392.63 2300.61 32.65 2012-06-26 16:53:51.000 178 33378.29 392.58 2300.61 32.65 2012-06-26 16:53:52.000 178 33378.25 392.66 2300.57 32.65 2012-06-26 16:53:53.000 178 33378.26 392.61 2300.60 32.65 2012-06-26 16:53:54.000 178 33378.31 392.65 2300.55 32.65 2012-06-26 16:53:55.000 178 33378.34 392.67 2300.64 32.65 2012-06-26 16:53:56.000 178 33378.28 392.66 2300.63 32.65 2012-06-26 16:53:57.000 178 33378.21 392.66 2300.62 32.65 2012-06-26 16:53:58.000 178 33378.29 392.68 2300.58 32.65 2012-06-26 16:53:59.000 178 33378.31 392.67 2300.54 32.65 2012-06-26 16:54:00.000 178 33378.28 392.70 2300.66 32.65 2012-06-26 16:54:01.000 178 33378.16 392.65 2300.63 32.65 2012-06-26 16:54:02.000 178 33378.26 392.72 2300.61 32.65 2012-06-26 16:54:03.000 178 33378.28 392.69 2300.62 32.65 2012-06-26 16:54:04.000 178 33378.23 392.64 2300.59 32.65 2012-06-26 16:54:05.000 178 33378.30 392.67 2300.52 32.65 2012-06-26 16:54:06.000 178 33378.23 392.68 2300.66 32.65 2012-06-26 16:54:07.000 178 33378.23 392.68 2300.60 32.65 2012-06-26 16:54:08.000 178 33378.24 392.67 2300.63 32.65 2012-06-26 16:54:09.000 178 33378.26 392.65 2300.67 32.65 2012-06-26 16:54:10.000 178 33378.32 392.71 2300.61 32.65 2012-06-26 16:54:11.000 178 33378.33 392.68 2300.58 32.65 2012-06-26 16:54:12.000 178 33378.26 392.71 2300.64 32.65 2012-06-26 16:54:13.000 178 33378.27 392.69 2300.60 32.65 2012-06-26 16:54:14.000 178 33378.24 392.69 2300.66 32.65 2012-06-26 16:54:15.000 178 33378.24 392.73 2300.57 32.65 2012-06-26 16:54:16.000 178 33378.31 392.69 2300.60 32.65 2012-06-26 16:54:17.000 178 33378.30 392.72 2300.58 32.65 2012-06-26 16:54:18.000 178 33378.28 392.73 2300.60 32.65 2012-06-26 16:54:19.000 178 33378.11 392.75 2300.69 32.65 2012-06-26 16:54:20.000 178 33378.19 392.71 2300.67 32.65 2012-06-26 16:54:21.000 178 33378.19 392.75 2300.58 32.65 2012-06-26 16:54:22.000 178 33378.18 392.70 2300.54 32.65 2012-06-26 16:54:23.000 178 33378.19 392.73 2300.66 32.65 2012-06-26 16:54:24.000 178 33378.18 392.71 2300.60 32.65 2012-06-26 16:54:25.000 178 33378.07 392.73 2300.61 32.65 2012-06-26 16:54:26.000 178 33378.18 392.70 2300.63 32.65 2012-06-26 16:54:27.000 178 33378.22 392.77 2300.67 32.65 2012-06-26 16:54:28.000 178 33378.09 392.74 2300.64 32.65 2012-06-26 16:54:29.000 178 33378.16 392.75 2300.60 32.65 2012-06-26 16:54:30.000 178 33378.16 392.75 2300.66 32.65 2012-06-26 16:54:30.000 178 33378.16 392.75 2300.67 32.65 2012-06-26 16:54:32.000 178 33378.03 392.73 2300.64 32.65 2012-06-26 16:54:33.000 178 33378.17 392.75 2300.65 32.65 2012-06-26 16:54:34.000 178 33378.08 392.79 2300.67 32.65 2012-06-26 16:54:35.000 178 33378.20 392.77 2300.64 32.65 2012-06-26 16:54:36.000 178 33378.07 392.75 2300.66 32.65 2012-06-26 16:54:37.000 178 33378.13 392.76 2300.69 32.65 2012-06-26 16:54:38.000 178 33378.08 392.75 2300.67 32.65 2012-06-26 16:54:39.000 178 33378.10 392.78 2300.63 32.65 2012-06-26 16:54:40.000 178 33378.07 392.78 2300.55 32.65 2012-06-26 16:54:41.000 178 33378.06 392.72 2300.66 32.65 2012-06-26 16:54:42.000 178 33378.07 392.74 2300.70 32.65 2012-06-26 16:54:43.000 178 33377.96 392.78 2300.58 32.65 2012-06-26 16:54:43.000 178 33378.01 392.74 2300.67 32.65 2012-06-26 16:54:45.000 178 33377.99 392.77 2300.71 32.65 2012-06-26 16:54:46.000 178 33378.07 392.77 2300.67 32.65 2012-06-26 16:54:47.000 178 33377.90 392.74 2300.78 32.65 2012-06-26 16:54:48.000 178 33378.01 392.76 2300.73 32.65 2012-06-26 16:54:49.000 178 33378.12 392.79 2300.64 32.65 2012-06-26 16:54:50.000 178 33377.99 392.77 2300.61 32.65 2012-06-26 16:54:51.000 178 33378.01 392.86 2300.73 32.65 2012-06-26 16:54:52.000 178 33377.96 392.80 2300.76 32.65 2012-06-26 16:54:53.000 178 33378.03 392.77 2300.73 32.65 2012-06-26 16:54:54.000 178 33377.96 392.81 2300.72 32.65 2012-06-26 16:54:55.000 178 33378.01 392.81 2300.63 32.65 2012-06-26 16:54:56.000 178 33377.94 392.80 2300.59 32.65 2012-06-26 16:54:57.000 178 33377.95 392.81 2300.69 32.65 2012-06-26 16:54:58.000 178 33377.88 392.81 2300.73 32.65 2012-06-26 16:54:59.000 178 33377.95 392.82 2300.70 32.65 2012-06-26 16:55:00.000 178 33377.91 392.82 2300.73 32.65 2012-06-26 16:55:01.000 178 33377.96 392.82 2300.70 32.65 2012-06-26 16:55:02.000 178 33377.85 392.85 2300.70 32.65 2012-06-26 16:55:03.000 178 33377.93 392.81 2300.73 32.65 2012-06-26 16:55:04.000 178 33377.99 392.83 2300.70 32.65 2012-06-26 16:55:05.000 178 33377.99 392.86 2300.74 32.65 2012-06-26 16:55:06.000 178 33377.90 392.88 2300.70 32.65 2012-06-26 16:55:07.000 178 33377.97 392.88 2300.80 32.65 2012-06-26 16:55:08.000 178 33377.98 392.86 2300.79 32.65 2012-06-26 16:55:09.000 178 33377.99 392.87 2300.72 32.65 2012-06-26 16:55:10.000 178 33377.96 392.86 2300.77 32.65 2012-06-26 16:55:11.000 178 33377.85 392.85 2300.72 32.65 2012-06-26 16:55:12.000 178 33377.96 392.85 2300.73 32.65 2012-06-26 16:55:13.000 178 33378.00 392.81 2300.77 32.65 2012-06-26 16:55:14.000 178 33377.97 392.81 2300.76 32.65 2012-06-26 16:55:15.000 178 33378.01 392.87 2300.74 32.65 2012-06-26 16:55:16.000 178 33377.96 392.80 2300.74 32.65 2012-06-26 16:55:17.000 178 33377.96 392.78 2300.69 32.65 2012-06-26 16:55:18.000 178 33378.04 392.79 2300.72 32.65 2012-06-26 16:55:19.000 178 33377.97 392.80 2300.80 32.65 2012-06-26 16:55:20.000 178 33377.98 392.81 2300.70 32.65 2012-06-26 16:55:21.000 178 33378.05 392.81 2300.68 32.65 2012-06-26 16:55:22.000 178 33377.97 392.78 2300.76 32.65 2012-06-26 16:55:23.000 178 33377.97 392.76 2300.74 32.65 2012-06-26 16:55:24.000 178 33378.06 392.79 2300.76 32.65 2012-06-26 16:55:24.000 178 33378.10 392.83 2300.72 32.65 2012-06-26 16:55:26.000 178 33378.05 392.81 2300.69 32.65 2012-06-26 16:55:27.000 178 33378.02 392.74 2300.74 32.65 2012-06-26 16:55:28.000 178 33378.09 392.71 2300.67 32.65 2012-06-26 16:55:29.000 178 33378.13 392.74 2300.64 32.65 2012-06-26 16:55:30.000 178 33378.09 392.74 2300.64 32.65 2012-06-26 16:55:31.000 178 33378.02 392.80 2300.70 32.65 2012-06-26 16:55:32.000 178 33378.00 392.73 2300.64 32.65 2012-06-26 16:55:33.000 178 33378.09 392.77 2300.69 32.65 2012-06-26 16:55:34.000 178 33378.09 392.77 2300.73 32.65 2012-06-26 16:55:35.000 178 33378.09 392.82 2300.67 32.65 2012-06-26 16:55:36.000 178 33378.04 392.79 2300.65 32.65 2012-06-26 16:55:37.000 178 33377.99 392.82 2300.67 32.65 2012-06-26 16:55:37.000 178 33377.99 392.76 2300.73 32.65 2012-06-26 16:55:39.000 178 33378.04 392.84 2300.74 32.65 2012-06-26 16:55:40.000 178 33378.02 392.84 2300.67 32.65 2012-06-26 16:55:41.000 178 33378.09 392.79 2300.70 32.65 2012-06-26 16:55:42.000 178 33377.93 392.87 2300.52 32.65 2012-06-26 16:55:43.000 178 33378.00 392.87 2300.61 32.65 2012-06-26 16:55:44.000 178 33378.00 392.85 2300.67 32.65 2012-06-26 16:55:45.000 178 33377.92 392.86 2300.63 32.65 2012-06-26 16:55:46.000 178 33377.94 392.83 2300.63 32.65 2012-06-26 16:55:47.000 178 33377.93 392.88 2300.68 32.65 2012-06-26 16:55:48.000 178 33378.02 392.88 2300.61 32.65 2012-06-26 16:55:49.000 178 33377.86 392.88 2300.64 32.65 2012-06-26 16:55:50.000 178 33377.85 392.92 2300.72 32.65 2012-06-26 16:55:51.000 178 33377.93 392.93 2300.66 32.65 2012-06-26 16:55:52.000 178 33377.89 392.94 2300.64 32.65 2012-06-26 16:55:53.000 178 33377.79 392.93 2300.68 32.65 2012-06-26 16:55:54.000 178 33377.86 392.93 2300.64 32.65 2012-06-26 16:55:55.000 178 33377.89 392.96 2300.66 32.65 2012-06-26 16:55:56.000 178 33377.81 392.99 2300.70 32.65 2012-06-26 16:55:57.000 178 33377.77 392.94 2300.70 32.65 2012-06-26 16:55:58.000 178 33377.79 393.00 2300.68 32.65 2012-06-26 16:55:59.000 178 33377.81 392.96 2300.72 32.65 2012-06-26 16:56:00.000 178 33377.65 392.99 2300.68 32.65 2012-06-26 16:56:01.000 178 33377.79 392.97 2300.71 32.65 2012-06-26 16:56:02.000 178 33377.80 392.97 2300.58 32.65 2012-06-26 16:56:03.000 178 33377.79 392.99 2300.65 32.65 2012-06-26 16:56:04.000 178 33377.82 392.99 2300.67 32.65 2012-06-26 16:56:05.000 178 33377.75 392.98 2300.66 32.65 2012-06-26 16:56:06.000 178 33377.78 393.01 2300.72 32.65 2012-06-26 16:56:07.000 178 33377.78 392.99 2300.66 32.65 2012-06-26 16:56:08.000 178 33377.72 393.00 2300.63 32.65 2012-06-26 16:56:09.000 178 33377.77 393.02 2300.73 32.65 2012-06-26 16:56:10.000 178 33377.74 392.99 2300.77 32.65 2012-06-26 16:56:11.000 178 33377.57 393.04 2300.68 32.65 2012-06-26 16:56:12.000 178 33377.69 393.02 2300.70 32.65 2012-06-26 16:56:13.000 178 33377.70 393.04 2300.63 32.65 2012-06-26 16:56:14.000 178 33377.72 393.00 2300.64 32.65 2012-06-26 16:56:15.000 178 33377.56 393.00 2300.69 32.65 2012-06-26 16:56:16.000 178 33377.61 393.01 2300.75 32.65 2012-06-26 16:56:17.000 178 33377.66 393.01 2300.66 32.65 2012-06-26 16:56:18.000 178 33377.64 393.04 2300.66 32.65 2012-06-26 16:56:18.000 178 33377.57 393.04 2300.69 32.65 2012-06-26 16:56:20.000 178 33377.60 393.01 2300.73 32.65 2012-06-26 16:56:21.000 178 33377.68 393.00 2300.72 32.65 2012-06-26 16:56:22.000 178 33377.61 392.99 2300.73 32.65 2012-06-26 16:56:23.000 178 33377.64 392.98 2300.74 32.65 2012-06-26 16:56:24.000 178 33377.53 393.04 2300.71 32.65 2012-06-26 16:56:25.000 178 33377.75 393.02 2300.69 32.65 2012-06-26 16:56:26.000 178 33377.57 393.00 2300.72 32.65 2012-06-26 16:56:27.000 178 33377.66 393.01 2300.72 32.65 2012-06-26 16:56:28.000 178 33377.66 392.97 2300.76 32.65 2012-06-26 16:56:29.000 178 33377.64 393.00 2300.75 32.65 2012-06-26 16:56:30.000 178 33377.58 393.02 2300.80 32.65 2012-06-26 16:56:31.000 178 33377.63 392.99 2300.72 32.65 2012-06-26 16:56:31.000 178 33377.61 392.99 2300.75 32.65 2012-06-26 16:56:33.000 178 33377.67 393.00 2300.81 32.65 2012-06-26 16:56:34.000 178 33377.62 393.02 2300.78 32.65 2012-06-26 16:56:35.000 178 33377.63 392.99 2300.74 32.65 2012-06-26 16:56:36.000 178 33377.60 393.00 2300.76 32.65 2012-06-26 16:56:37.000 178 33377.73 392.97 2300.82 32.65 2012-06-26 16:56:38.000 178 33377.61 392.99 2300.85 32.65 2012-06-26 16:56:39.000 178 33377.61 392.97 2300.76 32.65 2012-06-26 16:56:40.000 178 33377.57 393.00 2300.82 32.65 2012-06-26 16:56:41.000 178 33377.54 393.02 2300.82 32.65 2012-06-26 16:56:42.000 178 33377.72 392.99 2300.77 32.65 2012-06-26 16:56:43.000 178 33377.67 393.01 2300.85 32.65 2012-06-26 16:56:44.000 178 33377.59 393.00 2300.79 32.65 2012-06-26 16:56:45.000 178 33377.56 393.00 2300.81 32.65 2012-06-26 16:56:46.000 178 33377.56 393.06 2300.82 32.65 2012-06-26 16:56:47.000 178 33377.54 393.03 2300.80 32.65 2012-06-26 16:56:48.000 178 33377.54 393.09 2300.88 32.65 2012-06-26 16:56:49.000 178 33377.61 393.06 2300.80 32.65 2012-06-26 16:56:50.000 178 33377.56 393.06 2300.81 32.65 2012-06-26 16:56:51.000 178 33377.62 393.06 2300.74 32.65 2012-06-26 16:56:52.000 178 33377.61 393.10 2300.83 32.65 2012-06-26 16:56:53.000 178 33377.59 393.02 2300.83 32.65 2012-06-26 16:56:54.000 178 33377.63 393.06 2300.82 32.65 2012-06-26 16:56:55.000 178 33377.57 393.04 2300.80 32.65 2012-06-26 16:56:56.000 178 33377.58 393.05 2300.79 32.65 2012-06-26 16:56:57.000 178 33377.58 393.10 2300.84 32.65 2012-06-26 16:56:58.000 178 33377.66 393.08 2300.78 32.65 2012-06-26 16:56:59.000 178 33377.58 393.03 2300.87 32.65 2012-06-26 16:57:00.000 178 33377.66 393.07 2300.92 32.65 2012-06-26 16:57:01.000 178 33377.54 393.06 2300.82 32.65 2012-06-26 16:57:02.000 178 33377.65 393.06 2300.76 32.65 2012-06-26 16:57:03.000 178 33377.68 393.04 2300.88 32.65 2012-06-26 16:57:04.000 178 33377.59 393.07 2300.74 32.65 2012-06-26 16:57:05.000 178 33377.59 393.10 2300.80 32.65 2012-06-26 16:57:06.000 178 33377.69 393.08 2300.81 32.65 2012-06-26 16:57:07.000 178 33377.63 393.09 2300.80 32.65 2012-06-26 16:57:08.000 178 33377.69 393.07 2300.76 32.65 2012-06-26 16:57:09.000 178 33377.59 393.09 2300.79 32.65 2012-06-26 16:57:10.000 178 33377.61 393.10 2300.82 32.65 2012-06-26 16:57:11.000 178 33377.66 393.08 2300.86 32.65 2012-06-26 16:57:12.000 178 33377.71 393.14 2300.78 32.65 2012-06-26 16:57:12.000 178 33377.71 393.12 2300.84 32.65 2012-06-26 16:57:14.000 178 33377.74 393.10 2300.79 32.65 2012-06-26 16:57:15.000 178 33377.64 393.12 2300.80 32.65 2012-06-26 16:57:16.000 178 33377.61 393.08 2300.73 32.65 2012-06-26 16:57:17.000 178 33377.66 393.12 2300.80 32.65 2012-06-26 16:57:18.000 178 33377.63 393.15 2300.85 32.65 2012-06-26 16:57:19.000 178 33377.54 393.15 2300.90 32.65 2012-06-26 16:57:20.000 178 33377.54 393.11 2300.79 32.65 2012-06-26 16:57:21.000 178 33377.60 393.15 2300.70 32.65 2012-06-26 16:57:22.000 178 33377.55 393.13 2300.80 32.65 2012-06-26 16:57:23.000 178 33377.53 393.14 2300.85 32.65 2012-06-26 16:57:24.000 178 33377.60 393.17 2300.71 32.65 2012-06-26 16:57:25.000 178 33377.60 393.14 2300.82 32.65 2012-06-26 16:57:25.000 178 33377.58 393.14 2300.86 32.65 2012-06-26 16:57:27.000 178 33377.58 393.17 2300.89 32.65 2012-06-26 16:57:28.000 178 33377.40 393.20 2300.83 32.65 2012-06-26 16:57:29.000 178 33377.48 393.16 2300.82 32.65 2012-06-26 16:57:30.000 178 33377.44 393.20 2300.78 32.65 2012-06-26 16:57:31.000 178 33377.42 393.15 2300.88 32.65 2012-06-26 16:57:32.000 178 33377.43 393.14 2300.80 32.65 2012-06-26 16:57:33.000 178 33377.45 393.16 2300.82 32.65 2012-06-26 16:57:34.000 178 33377.42 393.12 2300.85 32.65 2012-06-26 16:57:35.000 178 33377.42 393.15 2300.86 32.65 2012-06-26 16:57:36.000 178 33377.47 393.14 2300.83 32.65 2012-06-26 16:57:37.000 178 33377.47 393.09 2300.85 32.65 2012-06-26 16:57:38.000 178 33377.45 393.11 2300.93 32.65 2012-06-26 16:57:39.000 178 33377.42 393.10 2300.90 32.65 2012-06-26 16:57:40.000 178 33377.44 393.10 2300.85 32.65 2012-06-26 16:57:41.000 178 33377.48 393.10 2300.85 32.65 2012-06-26 16:57:42.000 178 33377.43 393.10 2300.88 32.65 2012-06-26 16:57:43.000 178 33377.46 393.11 2300.86 32.65 2012-06-26 16:57:44.000 178 33377.41 393.12 2300.84 32.65 2012-06-26 16:57:45.000 178 33377.42 393.11 2300.86 32.65 2012-06-26 16:57:46.000 178 33377.45 393.09 2300.85 32.65 2012-06-26 16:57:47.000 178 33377.45 393.15 2300.87 32.65 2012-06-26 16:57:48.000 178 33377.35 393.12 2300.91 32.65 2012-06-26 16:57:49.000 178 33377.42 393.12 2300.88 32.65 2012-06-26 16:57:50.000 178 33377.39 393.13 2300.92 32.65 2012-06-26 16:57:51.000 178 33377.46 393.11 2300.85 32.65 2012-06-26 16:57:52.000 178 33377.43 393.17 2300.87 32.65 2012-06-26 16:57:53.000 178 33377.38 393.12 2300.89 32.65 2012-06-26 16:57:54.000 178 33377.46 393.17 2300.93 32.65 2012-06-26 16:57:55.000 178 33377.34 393.12 2300.91 32.65 2012-06-26 16:57:56.000 178 33377.33 393.14 2300.89 32.65 2012-06-26 16:57:57.000 178 33377.39 393.17 2300.88 32.65 2012-06-26 16:57:58.000 178 33377.35 393.18 2300.82 32.65 2012-06-26 16:57:59.000 178 33377.33 393.20 2300.80 32.65 2012-06-26 16:58:00.000 178 33377.28 393.18 2300.98 32.65 2012-06-26 16:58:01.000 178 33377.36 393.18 2300.83 32.65 2012-06-26 16:58:02.000 178 33377.35 393.20 2300.85 32.65 2012-06-26 16:58:03.000 178 33377.31 393.18 2300.82 32.65 2012-06-26 16:58:04.000 178 33377.31 393.21 2300.82 32.65 2012-06-26 16:58:05.000 178 33377.29 393.24 2300.85 32.65 2012-06-26 16:58:06.000 178 33377.28 393.25 2300.89 32.65 2012-06-26 16:58:06.000 178 33377.33 393.25 2300.93 32.65 2012-06-26 16:58:08.000 178 33377.22 393.23 2300.89 32.65 2012-06-26 16:58:09.000 178 33377.29 393.24 2300.92 32.65 2012-06-26 16:58:10.000 178 33377.23 393.24 2300.90 32.65 2012-06-26 16:58:11.000 178 33377.28 393.27 2300.90 32.65 2012-06-26 16:58:12.000 178 33377.27 393.26 2300.98 32.65 2012-06-26 16:58:13.000 178 33377.29 393.28 2300.86 32.65 2012-06-26 16:58:14.000 178 33377.25 393.26 2300.90 32.65 2012-06-26 16:58:15.000 178 33377.27 393.27 2300.97 32.65 2012-06-26 16:58:16.000 178 33377.21 393.27 2300.89 32.65 2012-06-26 16:58:17.000 178 33377.22 393.24 2301.03 32.65 2012-06-26 16:58:18.000 178 33377.26 393.27 2300.89 32.65 2012-06-26 16:58:19.000 178 33377.23 393.25 2300.92 32.65 2012-06-26 16:58:19.000 178 33377.22 393.28 2300.93 32.65 2012-06-26 16:58:21.000 178 33377.24 393.25 2300.93 32.65 2012-06-26 16:58:22.000 178 33377.31 393.22 2300.98 32.65 2012-06-26 16:58:23.000 178 33377.19 393.22 2300.92 32.65 2012-06-26 16:58:24.000 178 33377.33 393.28 2300.96 32.65 2012-06-26 16:58:25.000 178 33377.35 393.26 2300.95 32.65 2012-06-26 16:58:26.000 178 33377.26 393.25 2300.97 32.65 2012-06-26 16:58:27.000 178 33377.36 393.25 2300.95 32.65 2012-06-26 16:58:28.000 178 33377.39 393.19 2300.99 32.65 2012-06-26 16:58:29.000 178 33377.31 393.27 2300.97 32.65 2012-06-26 16:58:30.000 178 33377.40 393.25 2300.88 32.65 2012-06-26 16:58:31.000 178 33377.35 393.24 2300.91 32.65 2012-06-26 16:58:32.000 178 33377.32 393.27 2300.98 32.65 2012-06-26 16:58:33.000 178 33377.49 393.23 2300.94 32.65 2012-06-26 16:58:34.000 178 33377.44 393.23 2300.93 32.65 2012-06-26 16:58:35.000 178 33377.40 393.23 2300.89 32.65 2012-06-26 16:58:36.000 178 33377.45 393.26 2300.89 32.65 2012-06-26 16:58:37.000 178 33377.31 393.19 2300.95 32.65 2012-06-26 16:58:38.000 178 33377.33 393.20 2300.97 32.65 2012-06-26 16:58:39.000 178 33377.42 393.20 2300.94 32.65 2012-06-26 16:58:40.000 178 33377.39 393.22 2300.88 32.65 2012-06-26 16:58:41.000 178 33377.44 393.20 2300.90 32.65 2012-06-26 16:58:42.000 178 33377.47 393.19 2300.84 32.65 2012-06-26 16:58:43.000 178 33377.42 393.21 2300.93 32.65 2012-06-26 16:58:44.000 178 33377.35 393.22 2300.89 32.65 2012-06-26 16:58:45.000 178 33377.39 393.17 2300.96 32.65 2012-06-26 16:58:46.000 178 33377.46 393.19 2300.99 32.65 2012-06-26 16:58:47.000 178 33377.45 393.19 2300.93 32.66 2012-06-26 16:58:48.000 178 33377.45 393.18 2300.99 32.66 2012-06-26 16:58:49.000 178 33377.45 393.19 2300.90 32.65 2012-06-26 16:58:50.000 178 33377.48 393.15 2300.92 32.65 2012-06-26 16:58:51.000 178 33377.45 393.16 2300.89 32.65 2012-06-26 16:58:52.000 178 33377.47 393.18 2300.83 32.65 2012-06-26 16:58:53.000 178 33377.48 393.14 2300.89 32.65 2012-06-26 16:58:54.000 178 33377.54 393.19 2300.93 32.65 2012-06-26 16:58:55.000 178 33377.48 393.18 2300.91 32.65 2012-06-26 16:58:56.000 178 33377.48 393.16 2300.91 32.65 2012-06-26 16:58:57.000 178 33377.56 393.19 2300.83 32.65 2012-06-26 16:58:58.000 178 33377.52 393.19 2300.85 32.65 2012-06-26 16:58:59.000 178 33377.53 393.15 2300.87 32.65 2012-06-26 16:59:00.000 178 33377.53 393.18 2300.84 32.66 2012-06-26 16:59:00.000 178 33377.52 393.20 2300.92 32.66 2012-06-26 16:59:02.000 178 33377.49 393.20 2300.92 32.65 2012-06-26 16:59:03.000 178 33377.48 393.20 2300.87 32.65 2012-06-26 16:59:04.000 178 33377.50 393.21 2300.92 32.65 2012-06-26 16:59:05.000 178 33377.38 393.16 2300.81 32.65 2012-06-26 16:59:06.000 178 33377.42 393.20 2300.89 32.65 2012-06-26 16:59:07.000 178 33377.54 393.22 2300.85 32.65 2012-06-26 16:59:08.000 178 33377.45 393.19 2300.88 32.65 2012-06-26 16:59:09.000 178 33377.41 393.20 2300.89 32.65 2012-06-26 16:59:10.000 178 33377.49 393.21 2300.98 32.65 2012-06-26 16:59:11.000 178 33377.39 393.21 2300.87 32.65 2012-06-26 16:59:12.000 178 33377.50 393.20 2300.80 32.65 2012-06-26 16:59:13.000 178 33377.35 393.25 2300.80 32.66 2012-06-26 16:59:13.000 178 33377.39 393.26 2300.92 32.66 2012-06-26 16:59:15.000 178 33377.38 393.25 2300.91 32.65 2012-06-26 16:59:16.000 178 33377.41 393.28 2300.85 32.65 2012-06-26 16:59:17.000 178 33377.42 393.30 2300.88 32.65 2012-06-26 16:59:18.000 178 33377.44 393.31 2300.76 32.65 2012-06-26 16:59:19.000 178 33377.47 393.29 2300.78 32.66 2012-06-26 16:59:20.000 178 33377.29 393.28 2300.73 32.65 2012-06-26 16:59:21.000 178 33377.41 393.26 2300.79 32.66 2012-06-26 16:59:22.000 178 33377.38 393.31 2300.83 32.66 2012-06-26 16:59:23.000 178 33377.39 393.33 2300.80 32.66 2012-06-26 16:59:24.000 178 33377.39 393.32 2300.88 32.66 2012-06-26 16:59:25.000 178 33377.28 393.37 2300.83 32.66 2012-06-26 16:59:26.000 178 33377.31 393.34 2300.80 32.66 2012-06-26 16:59:27.000 178 33377.30 393.33 2300.88 32.65 2012-06-26 16:59:28.000 178 33377.29 393.34 2300.85 32.66 2012-06-26 16:59:29.000 178 33377.23 393.39 2300.85 32.66 2012-06-26 16:59:30.000 178 33377.31 393.41 2300.91 32.66 2012-06-26 16:59:31.000 178 33377.25 393.41 2300.88 32.66 2012-06-26 16:59:32.000 178 33377.23 393.35 2300.88 32.66 2012-06-26 16:59:33.000 178 33377.17 393.40 2300.91 32.66 2012-06-26 16:59:34.000 178 33377.20 393.36 2300.86 32.66 2012-06-26 16:59:35.000 178 33377.25 393.38 2300.83 32.66 2012-06-26 16:59:36.000 178 33377.19 393.37 2300.93 32.66 2012-06-26 16:59:37.000 178 33377.10 393.36 2300.89 32.66 2012-06-26 16:59:38.000 178 33377.08 393.40 2300.91 32.66 2012-06-26 16:59:39.000 178 33377.17 393.45 2300.89 32.66 2012-06-26 16:59:40.000 178 33377.14 393.39 2300.92 32.66 2012-06-26 16:59:41.000 178 33377.10 393.43 2300.82 32.66 2012-06-26 16:59:42.000 178 33377.00 393.40 2300.90 32.66 2012-06-26 16:59:43.000 178 33377.16 393.46 2300.91 32.66 2012-06-26 16:59:44.000 178 33377.03 393.45 2300.93 32.66 2012-06-26 16:59:45.000 178 33377.13 393.46 2300.97 32.66 2012-06-26 16:59:46.000 178 33377.07 393.46 2300.91 32.66 2012-06-26 16:59:47.000 178 33377.05 393.45 2300.91 32.66 2012-06-26 16:59:48.000 178 33376.96 393.42 2300.93 32.66 2012-06-26 16:59:49.000 178 33377.11 393.45 2300.97 32.66 2012-06-26 16:59:50.000 178 33376.99 393.46 2300.98 32.66 2012-06-26 16:59:51.000 178 33376.99 393.42 2300.96 32.66 2012-06-26 16:59:52.000 178 33377.00 393.45 2300.96 32.66 2012-06-26 16:59:53.000 178 33376.94 393.40 2301.02 32.66 2012-06-26 16:59:54.000 178 33377.04 393.44 2300.92 32.66 2012-06-26 16:59:54.000 178 33377.00 393.45 2301.01 32.66 2012-06-26 16:59:56.000 178 33376.91 393.46 2300.98 32.66 2012-06-26 16:59:57.000 178 33376.98 393.46 2300.93 32.66 2012-06-26 16:59:58.000 178 33376.98 393.48 2301.05 32.66 2012-06-26 16:59:59.000 178 33376.91 393.42 2301.05 32.66 2012-06-26 17:00:00.000 178 33376.97 393.47 2301.07 32.66 2012-06-26 17:00:01.000 178 33376.85 393.51 2301.04 32.66 2012-06-26 17:00:02.000 178 33376.93 393.47 2301.07 32.66 2012-06-26 17:00:03.000 178 33376.79 393.47 2301.02 32.66 2012-06-26 17:00:04.000 178 33376.95 393.46 2301.03 32.66 2012-06-26 17:00:05.000 178 33376.91 393.47 2301.05 32.66 2012-06-26 17:00:06.000 178 33376.92 393.47 2300.99 32.66 2012-06-26 17:00:07.000 178 33376.93 393.49 2301.12 32.66 2012-06-26 17:00:07.000 178 33376.97 393.49 2301.08 32.66 2012-06-26 17:00:09.000 178 33376.92 393.49 2301.02 32.66 2012-06-26 17:00:10.000 178 33376.90 393.45 2301.03 32.66 2012-06-26 17:00:11.000 178 33376.88 393.45 2301.03 32.66 2012-06-26 17:00:12.000 178 33376.86 393.48 2301.07 32.66 2012-06-26 17:00:13.000 178 33376.85 393.50 2301.01 32.66 2012-06-26 17:00:14.000 178 33376.92 393.49 2301.01 32.66 2012-06-26 17:00:15.000 178 33376.92 393.46 2301.05 32.66 2012-06-26 17:00:16.000 178 33376.91 393.48 2301.07 32.66 2012-06-26 17:00:17.000 178 33376.83 393.53 2301.13 32.66 2012-06-26 17:00:18.000 178 33376.91 393.50 2301.20 32.66 2012-06-26 17:00:19.000 178 33376.96 393.47 2301.10 32.66 2012-06-26 17:00:20.000 178 33376.86 393.48 2301.11 32.66 2012-06-26 17:00:21.000 178 33376.95 393.50 2301.08 32.66 2012-06-26 17:00:22.000 178 33376.91 393.52 2301.08 32.66 2012-06-26 17:00:23.000 178 33376.98 393.49 2301.06 32.66 2012-06-26 17:00:24.000 178 33376.93 393.49 2301.07 32.66 2012-06-26 17:00:25.000 178 33377.00 393.57 2301.11 32.66 2012-06-26 17:00:26.000 178 33376.88 393.57 2301.14 32.66 2012-06-26 17:00:27.000 178 33376.96 393.51 2301.06 32.66 2012-06-26 17:00:28.000 178 33377.00 393.53 2301.12 32.66 2012-06-26 17:00:29.000 178 33376.96 393.49 2301.10 32.66 2012-06-26 17:00:30.000 178 33377.03 393.50 2301.04 32.66 2012-06-26 17:00:31.000 178 33376.82 393.55 2301.10 32.66 2012-06-26 17:00:32.000 178 33376.91 393.51 2301.11 32.66 2012-06-26 17:00:33.000 178 33376.92 393.52 2301.03 32.66 2012-06-26 17:00:34.000 178 33376.94 393.56 2301.17 32.66 2012-06-26 17:00:35.000 178 33376.86 393.50 2301.07 32.66 2012-06-26 17:00:36.000 178 33376.93 393.51 2301.13 32.66 2012-06-26 17:00:37.000 178 33377.05 393.49 2301.08 32.66 2012-06-26 17:00:38.000 178 33377.00 393.53 2301.08 32.66 2012-06-26 17:00:39.000 178 33376.95 393.50 2301.13 32.66 2012-06-26 17:00:40.000 178 33377.01 393.52 2301.16 32.66 2012-06-26 17:00:41.000 178 33377.00 393.49 2301.08 32.66 2012-06-26 17:00:42.000 178 33376.94 393.52 2301.16 32.66 2012-06-26 17:00:43.000 178 33376.95 393.45 2301.17 32.66 2012-06-26 17:00:44.000 178 33376.94 393.44 2301.11 32.66 2012-06-26 17:00:45.000 178 33376.98 393.44 2301.11 32.66 2012-06-26 17:00:46.000 178 33376.95 393.47 2301.06 32.66 2012-06-26 17:00:47.000 178 33377.03 393.49 2301.10 32.66 2012-06-26 17:00:48.000 178 33376.99 393.49 2300.98 32.66 2012-06-26 17:00:48.000 178 33377.06 393.49 2301.14 32.66 2012-06-26 17:00:50.000 178 33376.92 393.52 2301.05 32.66 2012-06-26 17:00:51.000 178 33376.91 393.50 2301.15 32.66 2012-06-26 17:00:52.000 178 33377.01 393.49 2301.04 32.66 2012-06-26 17:00:53.000 178 33377.03 393.49 2301.08 32.66 2012-06-26 17:00:54.000 178 33376.92 393.51 2301.05 32.66 2012-06-26 17:00:55.000 178 33377.09 393.49 2301.10 32.66 2012-06-26 17:00:56.000 178 33377.03 393.52 2301.07 32.66 2012-06-26 17:00:57.000 178 33376.97 393.49 2301.11 32.66 2012-06-26 17:00:58.000 178 33376.92 393.52 2301.04 32.66 2012-06-26 17:00:59.000 178 33377.00 393.47 2301.03 32.66 2012-06-26 17:01:00.000 178 33376.85 393.50 2301.11 32.66 2012-06-26 17:01:01.000 178 33376.92 393.49 2301.12 32.66 2012-06-26 17:01:01.000 178 33377.05 393.49 2301.07 32.66 2012-06-26 17:01:03.000 178 33376.92 393.48 2301.02 32.66 2012-06-26 17:01:04.000 178 33376.92 393.51 2301.08 32.66 2012-06-26 17:01:05.000 178 33376.96 393.53 2301.07 32.66 2012-06-26 17:01:06.000 178 33376.94 393.50 2301.05 32.66 2012-06-26 17:01:07.000 178 33376.89 393.49 2301.08 32.66 2012-06-26 17:01:08.000 178 33376.98 393.53 2300.98 32.66 2012-06-26 17:01:09.000 178 33376.95 393.54 2300.99 32.66 2012-06-26 17:01:10.000 178 33376.92 393.50 2301.07 32.66 2012-06-26 17:01:11.000 178 33376.99 393.55 2301.11 32.66 2012-06-26 17:01:12.000 178 33376.93 393.55 2301.08 32.66 2012-06-26 17:01:13.000 178 33377.00 393.51 2301.12 32.66 2012-06-26 17:01:14.000 178 33376.75 393.57 2301.10 32.66 2012-06-26 17:01:15.000 178 33376.88 393.55 2301.11 32.66 2012-06-26 17:01:16.000 178 33376.82 393.51 2301.07 32.66 2012-06-26 17:01:17.000 178 33376.88 393.53 2301.05 32.66 2012-06-26 17:01:18.000 178 33376.72 393.51 2301.10 32.66 2012-06-26 17:01:19.000 178 33376.97 393.55 2301.03 32.66 2012-06-26 17:01:20.000 178 33376.83 393.50 2301.18 32.66 2012-06-26 17:01:21.000 178 33376.88 393.51 2301.10 32.66 2012-06-26 17:01:22.000 178 33376.82 393.55 2301.07 32.66 2012-06-26 17:01:23.000 178 33376.87 393.53 2301.10 32.66 2012-06-26 17:01:24.000 178 33376.82 393.61 2301.08 32.66 2012-06-26 17:01:25.000 178 33376.85 393.60 2301.12 32.66 2012-06-26 17:01:26.000 178 33376.75 393.60 2301.14 32.66 2012-06-26 17:01:27.000 178 33376.73 393.59 2301.10 32.66 2012-06-26 17:01:28.000 178 33376.79 393.62 2301.15 32.66 2012-06-26 17:01:29.000 178 33376.79 393.60 2301.08 32.66 2012-06-26 17:01:30.000 178 33376.78 393.58 2301.07 32.66 2012-06-26 17:01:31.000 178 33376.78 393.61 2301.15 32.66 2012-06-26 17:01:32.000 178 33376.74 393.60 2301.15 32.66 2012-06-26 17:01:33.000 178 33376.74 393.59 2301.13 32.66 2012-06-26 17:01:34.000 178 33376.70 393.63 2301.11 32.66 2012-06-26 17:01:35.000 178 33376.77 393.62 2301.14 32.66 2012-06-26 17:01:36.000 178 33376.79 393.63 2301.23 32.66 2012-06-26 17:01:37.000 178 33376.79 393.65 2301.14 32.66 2012-06-26 17:01:38.000 178 33376.83 393.65 2301.13 32.66 2012-06-26 17:01:39.000 178 33376.81 393.64 2301.13 32.66 2012-06-26 17:01:40.000 178 33376.75 393.62 2301.16 32.66 2012-06-26 17:01:41.000 178 33376.78 393.68 2301.11 32.66 2012-06-26 17:01:42.000 178 33376.72 393.63 2301.13 32.66 2012-06-26 17:01:42.000 178 33376.82 393.67 2301.08 32.66 2012-06-26 17:01:44.000 178 33376.76 393.63 2301.18 32.66 2012-06-26 17:01:45.000 178 33376.75 393.62 2301.10 32.66 2012-06-26 17:01:46.000 178 33376.73 393.62 2301.18 32.66 2012-06-26 17:01:47.000 178 33376.74 393.67 2301.13 32.66 2012-06-26 17:01:48.000 178 33376.69 393.65 2301.17 32.66 2012-06-26 17:01:49.000 178 33376.67 393.65 2301.19 32.66 2012-06-26 17:01:50.000 178 33376.70 393.65 2301.12 32.66 2012-06-26 17:01:51.000 178 33376.63 393.65 2301.06 32.66 2012-06-26 17:01:52.000 178 33376.68 393.65 2301.18 32.66 2012-06-26 17:01:53.000 178 33376.72 393.61 2301.17 32.66 2012-06-26 17:01:54.000 178 33376.67 393.63 2301.21 32.66 2012-06-26 17:01:55.000 178 33376.71 393.68 2301.16 32.66 2012-06-26 17:01:55.000 178 33376.72 393.63 2301.17 32.66 2012-06-26 17:01:57.000 178 33376.67 393.63 2301.17 32.66 2012-06-26 17:01:58.000 178 33376.71 393.67 2301.16 32.66 2012-06-26 17:01:59.000 178 33376.70 393.60 2301.18 32.66 2012-06-26 17:02:00.000 178 33376.67 393.67 2301.12 32.66 2012-06-26 17:02:01.000 178 33376.72 393.62 2301.19 32.66 2012-06-26 17:02:02.000 178 33376.61 393.64 2301.16 32.66 2012-06-26 17:02:03.000 178 33376.67 393.68 2301.16 32.66 2012-06-26 17:02:04.000 178 33376.70 393.63 2301.19 32.66 2012-06-26 17:02:05.000 178 33376.67 393.64 2301.16 32.66 2012-06-26 17:02:06.000 178 33376.78 393.60 2301.22 32.66 2012-06-26 17:02:07.000 178 33376.63 393.63 2301.13 32.66 2012-06-26 17:02:08.000 178 33376.66 393.64 2301.22 32.66 2012-06-26 17:02:09.000 178 33376.66 393.65 2301.25 32.66 2012-06-26 17:02:10.000 178 33376.68 393.66 2301.22 32.66 2012-06-26 17:02:11.000 178 33376.65 393.66 2301.17 32.66 2012-06-26 17:02:12.000 178 33376.67 393.68 2301.15 32.66 2012-06-26 17:02:13.000 178 33376.67 393.66 2301.14 32.66 2012-06-26 17:02:14.000 178 33376.65 393.66 2301.09 32.66 2012-06-26 17:02:15.000 178 33376.64 393.62 2301.10 32.66 2012-06-26 17:02:16.000 178 33376.65 393.65 2301.10 32.66 2012-06-26 17:02:17.000 178 33376.70 393.65 2301.18 32.66 2012-06-26 17:02:18.000 178 33376.67 393.68 2301.23 32.66 2012-06-26 17:02:19.000 178 33376.65 393.67 2301.24 32.66 2012-06-26 17:02:20.000 178 33376.62 393.69 2301.21 32.66 2012-06-26 17:02:21.000 178 33376.71 393.66 2301.21 32.66 2012-06-26 17:02:22.000 178 33376.67 393.64 2301.15 32.66 2012-06-26 17:02:23.000 178 33376.65 393.68 2301.25 32.66 2012-06-26 17:02:24.000 178 33376.62 393.66 2301.22 32.66 2012-06-26 17:02:25.000 178 33376.70 393.64 2301.23 32.66 2012-06-26 17:02:26.000 178 33376.67 393.68 2301.20 32.66 2012-06-26 17:02:27.000 178 33376.60 393.66 2301.20 32.66 2012-06-26 17:02:28.000 178 33376.70 393.65 2301.13 32.66 2012-06-26 17:02:29.000 178 33376.63 393.69 2301.22 32.66 2012-06-26 17:02:30.000 178 33376.67 393.67 2301.23 32.66 2012-06-26 17:02:31.000 178 33376.59 393.69 2301.07 32.66 2012-06-26 17:02:32.000 178 33376.65 393.70 2301.16 32.66 2012-06-26 17:02:33.000 178 33376.61 393.65 2301.11 32.66 2012-06-26 17:02:34.000 178 33376.60 393.71 2301.15 32.66 2012-06-26 17:02:35.000 178 33376.58 393.68 2301.14 32.66 2012-06-26 17:02:36.000 178 33376.60 393.72 2301.15 32.66 2012-06-26 17:02:36.000 178 33376.67 393.72 2301.13 32.66 2012-06-26 17:02:38.000 178 33376.64 393.71 2301.25 32.66 2012-06-26 17:02:39.000 178 33376.64 393.67 2301.19 32.66 2012-06-26 17:02:40.000 178 33376.55 393.70 2301.22 32.66 2012-06-26 17:02:41.000 178 33376.67 393.71 2301.13 32.66 2012-06-26 17:02:42.000 178 33376.63 393.71 2301.10 32.66 2012-06-26 17:02:43.000 178 33376.62 393.73 2301.15 32.66 2012-06-26 17:02:44.000 178 33376.63 393.70 2301.08 32.66 2012-06-26 17:02:45.000 178 33376.56 393.73 2301.11 32.66 2012-06-26 17:02:46.000 178 33376.64 393.76 2301.14 32.66 2012-06-26 17:02:47.000 178 33376.68 393.70 2301.07 32.66 2012-06-26 17:02:48.000 178 33376.65 393.69 2301.18 32.66 2012-06-26 17:02:49.000 178 33376.58 393.73 2301.23 32.66 2012-06-26 17:02:49.000 178 33376.60 393.74 2301.13 32.66 2012-06-26 17:02:51.000 178 33376.58 393.71 2301.13 32.66 2012-06-26 17:02:52.000 178 33376.63 393.71 2301.15 32.66 2012-06-26 17:02:53.000 178 33376.70 393.73 2301.24 32.66 2012-06-26 17:02:54.000 178 33376.61 393.68 2301.19 32.66 2012-06-26 17:02:55.000 178 33376.58 393.75 2301.15 32.66 2012-06-26 17:02:56.000 178 33376.66 393.73 2301.20 32.66 2012-06-26 17:02:57.000 178 33376.67 393.71 2301.22 32.66 2012-06-26 17:02:58.000 178 33376.61 393.73 2301.27 32.66 2012-06-26 17:02:59.000 178 33376.63 393.74 2301.23 32.66 2012-06-26 17:03:00.000 178 33376.60 393.73 2301.14 32.66 2012-06-26 17:03:01.000 178 33376.64 393.75 2301.28 32.66 2012-06-26 17:03:02.000 178 33376.58 393.71 2301.30 32.66 2012-06-26 17:03:03.000 178 33376.63 393.73 2301.24 32.66 2012-06-26 17:03:04.000 178 33376.62 393.73 2301.18 32.66 2012-06-26 17:03:05.000 178 33376.64 393.77 2301.17 32.66 2012-06-26 17:03:06.000 178 33376.67 393.79 2301.23 32.66 2012-06-26 17:03:07.000 178 33376.52 393.76 2301.24 32.66 2012-06-26 17:03:08.000 178 33376.61 393.76 2301.11 32.66 2012-06-26 17:03:09.000 178 33376.66 393.77 2301.21 32.66 2012-06-26 17:03:10.000 178 33376.62 393.74 2301.14 32.66 2012-06-26 17:03:11.000 178 33376.64 393.76 2301.14 32.66 2012-06-26 17:03:12.000 178 33376.61 393.74 2301.20 32.66 2012-06-26 17:03:13.000 178 33376.61 393.77 2301.20 32.66 2012-06-26 17:03:14.000 178 33376.61 393.72 2301.24 32.66 2012-06-26 17:03:15.000 178 33376.58 393.74 2301.26 32.66 2012-06-26 17:03:16.000 178 33376.61 393.76 2301.20 32.66 2012-06-26 17:03:17.000 178 33376.68 393.78 2301.12 32.66 2012-06-26 17:03:18.000 178 33376.63 393.76 2301.15 32.66 2012-06-26 17:03:19.000 178 33376.67 393.76 2301.22 32.66 2012-06-26 17:03:20.000 178 33376.71 393.75 2301.21 32.66 2012-06-26 17:03:21.000 178 33376.61 393.74 2301.26 32.66 2012-06-26 17:03:22.000 178 33376.70 393.74 2301.26 32.66 2012-06-26 17:03:23.000 178 33376.66 393.74 2301.18 32.66 2012-06-26 17:03:24.000 178 33376.61 393.76 2301.16 32.66 2012-06-26 17:03:25.000 178 33376.60 393.73 2301.11 32.66 2012-06-26 17:03:26.000 178 33376.69 393.75 2301.16 32.66 2012-06-26 17:03:27.000 178 33376.64 393.72 2301.18 32.66 2012-06-26 17:03:28.000 178 33376.63 393.77 2301.23 32.66 2012-06-26 17:03:29.000 178 33376.64 393.74 2301.16 32.66 2012-06-26 17:03:30.000 178 33376.64 393.72 2301.20 32.66 2012-06-26 17:03:30.000 178 33376.71 393.77 2301.23 32.66 2012-06-26 17:03:32.000 178 33376.68 393.74 2301.08 32.66 2012-06-26 17:03:33.000 178 33376.65 393.76 2301.18 32.66 2012-06-26 17:03:34.000 178 33376.72 393.74 2301.15 32.66 2012-06-26 17:03:35.000 178 33376.70 393.81 2301.18 32.66 2012-06-26 17:03:36.000 178 33376.77 393.74 2301.21 32.66 2012-06-26 17:03:37.000 178 33376.76 393.76 2301.20 32.66 2012-06-26 17:03:38.000 178 33376.79 393.76 2301.12 32.66 2012-06-26 17:03:39.000 178 33376.75 393.77 2301.17 32.66 2012-06-26 17:03:40.000 178 33376.72 393.75 2301.22 32.66 2012-06-26 17:03:41.000 178 33376.73 393.75 2301.19 32.66 2012-06-26 17:03:42.000 178 33376.68 393.76 2301.20 32.66 2012-06-26 17:03:43.000 178 33376.75 393.76 2301.19 32.66 2012-06-26 17:03:43.000 178 33376.79 393.77 2301.28 32.66 2012-06-26 17:03:45.000 178 33376.77 393.77 2301.11 32.66 2012-06-26 17:03:46.000 178 33376.78 393.77 2301.15 32.66 2012-06-26 17:03:47.000 178 33376.81 393.74 2301.22 32.66 2012-06-26 17:03:48.000 178 33376.75 393.80 2301.24 32.66 2012-06-26 17:03:49.000 178 33376.83 393.78 2301.20 32.66 2012-06-26 17:03:50.000 178 33376.78 393.79 2301.22 32.66 2012-06-26 17:03:51.000 178 33376.79 393.79 2301.22 32.66 2012-06-26 17:03:52.000 178 33376.88 393.81 2301.20 32.66 2012-06-26 17:03:53.000 178 33376.86 393.75 2301.21 32.66 2012-06-26 17:03:54.000 178 33376.78 393.80 2301.20 32.66 2012-06-26 17:03:55.000 178 33376.85 393.77 2301.17 32.66 2012-06-26 17:03:56.000 178 33376.82 393.78 2301.10 32.66 2012-06-26 17:03:57.000 178 33376.83 393.74 2301.13 32.66 2012-06-26 17:03:58.000 178 33376.95 393.76 2301.17 32.66 2012-06-26 17:03:59.000 178 33376.82 393.79 2301.26 32.66 2012-06-26 17:04:00.000 178 33376.83 393.82 2301.16 32.66 2012-06-26 17:04:01.000 178 33376.79 393.78 2301.27 32.66 2012-06-26 17:04:02.000 178 33376.78 393.78 2301.08 32.66 2012-06-26 17:04:03.000 178 33376.80 393.78 2301.17 32.66 2012-06-26 17:04:04.000 178 33376.93 393.75 2301.17 32.66 2012-06-26 17:04:05.000 178 33376.82 393.82 2301.11 32.66 2012-06-26 17:04:06.000 178 33376.90 393.80 2301.22 32.66 2012-06-26 17:04:07.000 178 33376.87 393.79 2301.16 32.66 2012-06-26 17:04:08.000 178 33376.91 393.73 2301.24 32.66 2012-06-26 17:04:09.000 178 33376.83 393.75 2301.17 32.66 2012-06-26 17:04:10.000 178 33376.82 393.85 2301.22 32.66 2012-06-26 17:04:11.000 178 33376.86 393.85 2301.16 32.66 2012-06-26 17:04:12.000 178 33376.80 393.84 2301.17 32.66 2012-06-26 17:04:13.000 178 33376.92 393.82 2301.10 32.66 2012-06-26 17:04:14.000 178 33376.89 393.82 2301.18 32.66 2012-06-26 17:04:15.000 178 33376.86 393.82 2301.18 32.66 2012-06-26 17:04:16.000 178 33376.87 393.83 2301.14 32.66 2012-06-26 17:04:17.000 178 33376.96 393.82 2301.21 32.66 2012-06-26 17:04:18.000 178 33376.88 393.80 2301.23 32.66 2012-06-26 17:04:19.000 178 33376.86 393.82 2301.22 32.66 2012-06-26 17:04:20.000 178 33376.92 393.81 2301.16 32.66 2012-06-26 17:04:21.000 178 33376.88 393.79 2301.15 32.66 2012-06-26 17:04:22.000 178 33376.95 393.79 2301.19 32.66 2012-06-26 17:04:23.000 178 33376.98 393.76 2301.18 32.66 2012-06-26 17:04:24.000 178 33376.97 393.80 2301.17 32.66 2012-06-26 17:04:24.000 178 33376.86 393.82 2301.16 32.66 2012-06-26 17:04:26.000 178 33376.85 393.78 2301.15 32.66 2012-06-26 17:04:27.000 178 33376.83 393.77 2301.23 32.66 2012-06-26 17:04:28.000 178 33376.85 393.82 2301.15 32.66 2012-06-26 17:04:29.000 178 33376.92 393.81 2301.22 32.66 2012-06-26 17:04:30.000 178 33376.86 393.81 2301.20 32.66 2012-06-26 17:04:31.000 178 33376.94 393.77 2301.20 32.66 2012-06-26 17:04:32.000 178 33376.82 393.86 2301.23 32.66 2012-06-26 17:04:33.000 178 33376.85 393.84 2301.22 32.66 2012-06-26 17:04:34.000 178 33376.86 393.82 2301.25 32.66 2012-06-26 17:04:35.000 178 33376.87 393.86 2301.20 32.66 2012-06-26 17:04:36.000 178 33376.73 393.80 2301.17 32.66 2012-06-26 17:04:37.000 178 33376.92 393.80 2301.21 32.66 2012-06-26 17:04:37.000 178 33376.85 393.86 2301.16 32.66 2012-06-26 17:04:39.000 178 33376.85 393.86 2301.08 32.66 2012-06-26 17:04:40.000 178 33376.77 393.81 2301.20 32.66 2012-06-26 17:04:41.000 178 33376.78 393.89 2301.24 32.66 2012-06-26 17:04:42.000 178 33376.79 393.90 2301.20 32.66 2012-06-26 17:04:43.000 178 33376.81 393.86 2301.14 32.66 2012-06-26 17:04:44.000 178 33376.93 393.84 2301.19 32.66 2012-06-26 17:04:45.000 178 33376.81 393.82 2301.13 32.66 2012-06-26 17:04:46.000 178 33376.89 393.88 2301.23 32.66 2012-06-26 17:04:47.000 178 33376.80 393.86 2301.26 32.66 2012-06-26 17:04:48.000 178 33376.81 393.83 2301.15 32.66 2012-06-26 17:04:49.000 178 33376.89 393.84 2301.19 32.66 2012-06-26 17:04:50.000 178 33376.91 393.82 2301.22 32.66 2012-06-26 17:04:51.000 178 33376.94 393.81 2301.23 32.66 2012-06-26 17:04:52.000 178 33376.88 393.84 2301.21 32.66 2012-06-26 17:04:53.000 178 33376.94 393.84 2301.23 32.66 2012-06-26 17:04:54.000 178 33376.89 393.86 2301.24 32.66 2012-06-26 17:04:55.000 178 33376.90 393.88 2301.26 32.66 2012-06-26 17:04:56.000 178 33376.87 393.84 2301.22 32.66 2012-06-26 17:04:57.000 178 33376.90 393.82 2301.11 32.66 2012-06-26 17:04:58.000 178 33376.94 393.78 2301.20 32.66 2012-06-26 17:04:59.000 178 33376.94 393.82 2301.22 32.66 2012-06-26 17:05:00.000 178 33376.98 393.85 2301.15 32.66 2012-06-26 17:05:01.000 178 33377.04 393.80 2301.13 32.66 2012-06-26 17:05:02.000 178 33376.94 393.83 2301.14 32.66 2012-06-26 17:05:03.000 178 33376.89 393.86 2301.17 32.66 2012-06-26 17:05:04.000 178 33376.96 393.83 2301.24 32.66 2012-06-26 17:05:05.000 178 33376.95 393.83 2301.13 32.66 2012-06-26 17:05:06.000 178 33377.00 393.90 2301.19 32.66 2012-06-26 17:05:07.000 178 33377.04 393.88 2301.09 32.66 2012-06-26 17:05:08.000 178 33377.03 393.84 2301.17 32.66 2012-06-26 17:05:09.000 178 33376.99 393.83 2301.13 32.66 2012-06-26 17:05:10.000 178 33377.04 393.80 2301.21 32.66 2012-06-26 17:05:11.000 178 33377.07 393.82 2301.21 32.66 2012-06-26 17:05:12.000 178 33377.02 393.82 2301.10 32.66 2012-06-26 17:05:13.000 178 33377.08 393.79 2301.17 32.66 2012-06-26 17:05:14.000 178 33377.01 393.81 2301.16 32.66 2012-06-26 17:05:15.000 178 33377.11 393.87 2301.15 32.66 2012-06-26 17:05:16.000 178 33377.16 393.79 2301.24 32.66 2012-06-26 17:05:17.000 178 33377.13 393.82 2301.14 32.66 2012-06-26 17:05:18.000 178 33377.14 393.85 2301.09 32.66 2012-06-26 17:05:18.000 178 33377.06 393.84 2301.17 32.66 2012-06-26 17:05:20.000 178 33377.10 393.85 2301.18 32.66 2012-06-26 17:05:21.000 178 33377.11 393.84 2301.14 32.66 2012-06-26 17:05:22.000 178 33377.11 393.86 2301.14 32.66 2012-06-26 17:05:23.000 178 33377.03 393.87 2301.07 32.66 2012-06-26 17:05:24.000 178 33377.08 393.87 2301.21 32.66 2012-06-26 17:05:25.000 178 33377.08 393.85 2301.19 32.66 2012-06-26 17:05:26.000 178 33377.11 393.87 2301.12 32.66 2012-06-26 17:05:27.000 178 33377.04 393.87 2301.14 32.66 2012-06-26 17:05:28.000 178 33377.05 393.86 2301.06 32.66 2012-06-26 17:05:29.000 178 33377.10 393.88 2301.17 32.66 2012-06-26 17:05:30.000 178 33377.12 393.90 2301.13 32.66 2012-06-26 17:05:31.000 178 33377.01 393.89 2301.13 32.66 2012-06-26 17:05:31.000 178 33377.10 393.87 2301.12 32.66 2012-06-26 17:05:33.000 178 33377.04 393.82 2301.09 32.66 2012-06-26 17:05:34.000 178 33377.08 393.88 2301.17 32.66 2012-06-26 17:05:35.000 178 33377.17 393.86 2301.16 32.66 2012-06-26 17:05:36.000 178 33377.06 393.88 2301.16 32.66 2012-06-26 17:05:37.000 178 33377.10 393.93 2301.17 32.66 2012-06-26 17:05:38.000 178 33377.08 393.91 2301.26 32.66 2012-06-26 17:05:39.000 178 33377.07 393.86 2301.18 32.66 2012-06-26 17:05:40.000 178 33377.12 393.79 2301.12 32.66 2012-06-26 17:05:41.000 178 33377.13 393.85 2301.15 32.66 2012-06-26 17:05:42.000 178 33377.08 393.85 2301.25 32.66 2012-06-26 17:05:43.000 178 33377.06 393.88 2301.13 32.66 2012-06-26 17:05:44.000 178 33377.10 393.82 2301.28 32.66 2012-06-26 17:05:45.000 178 33377.13 393.79 2301.24 32.66 2012-06-26 17:05:46.000 178 33377.10 393.80 2301.26 32.66 2012-06-26 17:05:47.000 178 33377.09 393.80 2301.14 32.66 2012-06-26 17:05:48.000 178 33377.16 393.81 2301.31 32.66 2012-06-26 17:05:49.000 178 33377.21 393.81 2301.21 32.66 2012-06-26 17:05:50.000 178 33377.18 393.81 2301.11 32.66 2012-06-26 17:05:51.000 178 33377.08 393.83 2301.16 32.66 2012-06-26 17:05:52.000 178 33377.15 393.80 2301.20 32.66 2012-06-26 17:05:53.000 178 33377.23 393.82 2301.16 32.66 2012-06-26 17:05:54.000 178 33377.32 393.82 2301.13 32.66 2012-06-26 17:05:55.000 178 33377.20 393.82 2301.21 32.66 2012-06-26 17:05:56.000 178 33377.08 393.84 2301.15 32.66 2012-06-26 17:05:57.000 178 33377.19 393.84 2301.23 32.66 2012-06-26 17:05:58.000 178 33377.25 393.80 2301.22 32.66 2012-06-26 17:05:59.000 178 33377.22 393.86 2301.26 32.66 2012-06-26 17:06:00.000 178 33377.29 393.79 2301.19 32.66 2012-06-26 17:06:01.000 178 33377.20 393.83 2301.24 32.66 2012-06-26 17:06:02.000 178 33377.33 393.87 2301.14 32.66 2012-06-26 17:06:03.000 178 33377.19 393.86 2301.20 32.66 2012-06-26 17:06:04.000 178 33377.32 393.86 2301.14 32.66 2012-06-26 17:06:05.000 178 33377.29 393.86 2301.20 32.66 2012-06-26 17:06:06.000 178 33377.32 393.89 2301.19 32.66 2012-06-26 17:06:07.000 178 33377.30 393.89 2301.19 32.66 2012-06-26 17:06:08.000 178 33377.25 393.90 2301.17 32.66 2012-06-26 17:06:09.000 178 33377.28 393.87 2301.19 32.66 2012-06-26 17:06:10.000 178 33377.28 393.87 2301.20 32.66 2012-06-26 17:06:11.000 178 33377.31 393.86 2301.15 32.66 2012-06-26 17:06:12.000 178 33377.26 393.84 2301.22 32.66 2012-06-26 17:06:12.000 178 33377.33 393.86 2301.11 32.66 2012-06-26 17:06:14.000 178 33377.31 393.90 2301.20 32.66 2012-06-26 17:06:15.000 178 33377.22 393.93 2301.19 32.66 2012-06-26 17:06:16.000 178 33377.25 393.92 2301.15 32.66 2012-06-26 17:06:17.000 178 33377.28 393.90 2301.16 32.66 2012-06-26 17:06:18.000 178 33377.31 393.89 2301.20 32.66 2012-06-26 17:06:19.000 178 33377.26 393.94 2301.16 32.66 2012-06-26 17:06:20.000 178 33377.28 393.90 2301.22 32.66 2012-06-26 17:06:21.000 178 33377.26 393.90 2301.19 32.66 2012-06-26 17:06:22.000 178 33377.22 393.93 2301.17 32.66 2012-06-26 17:06:23.000 178 33377.25 393.93 2301.05 32.66 2012-06-26 17:06:24.000 178 33377.17 393.88 2301.18 32.66 2012-06-26 17:06:25.000 178 33377.22 393.90 2301.17 32.66 2012-06-26 17:06:25.000 178 33377.26 393.94 2301.21 32.66 2012-06-26 17:06:27.000 178 33377.29 393.93 2301.18 32.66 2012-06-26 17:06:28.000 178 33377.31 393.89 2301.19 32.66 2012-06-26 17:06:29.000 178 33377.26 393.90 2301.14 32.66 2012-06-26 17:06:30.000 178 33377.16 393.93 2301.14 32.66 2012-06-26 17:06:31.000 178 33377.25 393.91 2301.18 32.66 2012-06-26 17:06:32.000 178 33377.30 393.87 2301.23 32.66 2012-06-26 17:06:33.000 178 33377.24 393.85 2301.21 32.66 2012-06-26 17:06:34.000 178 33377.29 393.89 2301.19 32.66 2012-06-26 17:06:35.000 178 33377.22 393.88 2301.19 32.66 2012-06-26 17:06:36.000 178 33377.23 393.88 2301.24 32.66 2012-06-26 17:06:37.000 178 33377.17 393.88 2301.23 32.66 2012-06-26 17:06:38.000 178 33377.19 393.93 2301.19 32.66 2012-06-26 17:06:39.000 178 33377.25 393.91 2301.22 32.66 2012-06-26 17:06:40.000 178 33377.19 393.86 2301.18 32.66 2012-06-26 17:06:41.000 178 33377.17 393.88 2301.20 32.66 2012-06-26 17:06:42.000 178 33377.18 393.86 2301.20 32.66 2012-06-26 17:06:43.000 178 33377.20 393.88 2301.26 32.66 2012-06-26 17:06:44.000 178 33377.21 393.87 2301.22 32.66 2012-06-26 17:06:45.000 178 33377.25 393.88 2301.27 32.66 2012-06-26 17:06:46.000 178 33377.25 393.88 2301.24 32.66 2012-06-26 17:06:47.000 178 33377.33 393.88 2301.28 32.66 2012-06-26 17:06:48.000 178 33377.29 393.90 2301.22 32.66 2012-06-26 17:06:49.000 178 33377.33 393.84 2301.20 32.66 2012-06-26 17:06:50.000 178 33377.38 393.84 2301.18 32.66 2012-06-26 17:06:51.000 178 33377.27 393.86 2301.19 32.66 2012-06-26 17:06:52.000 178 33377.23 393.86 2301.28 32.66 2012-06-26 17:06:53.000 178 33377.26 393.82 2301.28 32.66 2012-06-26 17:06:54.000 178 33377.25 393.85 2301.20 32.66 2012-06-26 17:06:55.000 178 33377.31 393.88 2301.22 32.66 2012-06-26 17:06:56.000 178 33377.34 393.85 2301.20 32.66 2012-06-26 17:06:57.000 178 33377.33 393.84 2301.28 32.66 2012-06-26 17:06:58.000 178 33377.33 393.90 2301.20 32.66 2012-06-26 17:06:59.000 178 33377.35 393.90 2301.22 32.66 2012-06-26 17:07:00.000 178 33377.45 393.87 2301.30 32.66 2012-06-26 17:07:01.000 178 33377.48 393.87 2301.25 32.66 2012-06-26 17:07:02.000 178 33377.45 393.93 2301.28 32.66 2012-06-26 17:07:03.000 178 33377.39 393.90 2301.28 32.66 2012-06-26 17:07:04.000 178 33377.47 393.91 2301.35 32.66 2012-06-26 17:07:05.000 178 33377.55 393.91 2301.28 32.66 2012-06-26 17:07:06.000 178 33377.51 393.90 2301.23 32.66 2012-06-26 17:07:06.000 178 33377.47 393.94 2301.10 32.66 2012-06-26 17:07:08.000 178 33377.45 393.92 2301.16 32.66 2012-06-26 17:07:09.000 178 33377.51 393.90 2301.20 32.66 2012-06-26 17:07:10.000 178 33377.56 393.91 2301.25 32.66 2012-06-26 17:07:11.000 178 33377.59 393.90 2301.20 32.66 2012-06-26 17:07:12.000 178 33377.51 393.84 2301.26 32.66 2012-06-26 17:07:13.000 178 33377.47 393.88 2301.24 32.66 2012-06-26 17:07:14.000 178 33377.57 393.88 2301.16 32.66 2012-06-26 17:07:15.000 178 33377.45 393.88 2301.20 32.66 2012-06-26 17:07:16.000 178 33377.50 393.91 2301.15 32.66 2012-06-26 17:07:17.000 178 33377.56 393.90 2301.22 32.66 2012-06-26 17:07:18.000 178 33377.48 393.88 2301.15 32.66 2012-06-26 17:07:19.000 178 33377.61 393.90 2301.15 32.66 2012-06-26 17:07:19.000 178 33377.49 393.88 2301.22 32.66 2012-06-26 17:07:21.000 178 33377.51 393.89 2301.26 32.66 2012-06-26 17:07:22.000 178 33377.59 393.91 2301.17 32.66 2012-06-26 17:07:23.000 178 33377.61 393.91 2301.19 32.66 2012-06-26 17:07:24.000 178 33377.59 393.86 2301.16 32.66 2012-06-26 17:07:25.000 178 33377.58 393.91 2301.22 32.66 2012-06-26 17:07:26.000 178 33377.60 393.91 2301.21 32.66 2012-06-26 17:07:27.000 178 33377.52 393.88 2301.21 32.66 2012-06-26 17:07:28.000 178 33377.67 393.91 2301.29 32.66 2012-06-26 17:07:29.000 178 33377.60 393.89 2301.18 32.66 2012-06-26 17:07:30.000 178 33377.58 393.91 2301.26 32.66 2012-06-26 17:07:31.000 178 33377.68 393.92 2301.18 32.66 2012-06-26 17:07:32.000 178 33377.53 393.89 2301.22 32.66 2012-06-26 17:07:33.000 178 33377.58 393.88 2301.20 32.66 2012-06-26 17:07:34.000 178 33377.56 393.86 2301.20 32.66 2012-06-26 17:07:35.000 178 33377.64 393.88 2301.30 32.66 2012-06-26 17:07:36.000 178 33377.57 393.91 2301.17 32.66 2012-06-26 17:07:37.000 178 33377.63 393.85 2301.27 32.66 2012-06-26 17:07:38.000 178 33377.62 393.91 2301.26 32.66 2012-06-26 17:07:39.000 178 33377.60 393.91 2301.24 32.66 2012-06-26 17:07:40.000 178 33377.65 393.87 2301.24 32.66 2012-06-26 17:07:41.000 178 33377.67 393.90 2301.28 32.66 2012-06-26 17:07:42.000 178 33377.60 393.90 2301.25 32.66 2012-06-26 17:07:43.000 178 33377.65 393.91 2301.22 32.66 2012-06-26 17:07:44.000 178 33377.73 393.89 2301.28 32.66 2012-06-26 17:07:45.000 178 33377.63 393.90 2301.26 32.66 2012-06-26 17:07:46.000 178 33377.65 393.90 2301.30 32.66 2012-06-26 17:07:47.000 178 33377.61 393.87 2301.22 32.66 2012-06-26 17:07:48.000 178 33377.58 393.94 2301.17 32.66 2012-06-26 17:07:49.000 178 33377.69 393.94 2301.29 32.66 2012-06-26 17:07:50.000 178 33377.58 393.89 2301.26 32.66 2012-06-26 17:07:51.000 178 33377.59 393.91 2301.29 32.66 2012-06-26 17:07:52.000 178 33377.63 393.92 2301.36 32.66 2012-06-26 17:07:53.000 178 33377.52 393.88 2301.18 32.66 2012-06-26 17:07:54.000 178 33377.64 393.90 2301.29 32.66 2012-06-26 17:07:55.000 178 33377.70 393.96 2301.24 32.66 2012-06-26 17:07:56.000 178 33377.57 393.95 2301.36 32.66 2012-06-26 17:07:57.000 178 33377.59 393.92 2301.34 32.66 2012-06-26 17:07:58.000 178 33377.66 393.95 2301.29 32.66 2012-06-26 17:07:59.000 178 33377.54 393.93 2301.32 32.66 2012-06-26 17:08:00.000 178 33377.51 393.94 2301.33 32.66 2012-06-26 17:08:00.000 178 33377.58 393.92 2301.32 32.66 2012-06-26 17:08:02.000 178 33377.54 393.92 2301.29 32.66 2012-06-26 17:08:03.000 178 33377.54 393.90 2301.32 32.66 2012-06-26 17:08:04.000 178 33377.57 393.93 2301.30 32.66 2012-06-26 17:08:05.000 178 33377.54 393.98 2301.34 32.66 2012-06-26 17:08:06.000 178 33377.50 393.94 2301.33 32.66 2012-06-26 17:08:07.000 178 33377.46 394.02 2301.30 32.66 2012-06-26 17:08:08.000 178 33377.49 393.93 2301.26 32.66 2012-06-26 17:08:09.000 178 33377.53 393.92 2301.22 32.66 2012-06-26 17:08:10.000 178 33377.47 393.95 2301.29 32.66 2012-06-26 17:08:11.000 178 33377.51 393.96 2301.17 32.66 2012-06-26 17:08:12.000 178 33377.50 393.96 2301.32 32.66 2012-06-26 17:08:13.000 178 33377.48 393.95 2301.30 32.66 2012-06-26 17:08:13.000 178 33377.44 393.96 2301.35 32.66 2012-06-26 17:08:15.000 178 33377.44 393.98 2301.34 32.66 2012-06-26 17:08:16.000 178 33377.46 393.95 2301.30 32.66 2012-06-26 17:08:17.000 178 33377.56 393.99 2301.42 32.66 2012-06-26 17:08:18.000 178 33377.47 393.95 2301.38 32.66 2012-06-26 17:08:19.000 178 33377.46 393.96 2301.38 32.66 2012-06-26 17:08:20.000 178 33377.57 393.94 2301.36 32.66 2012-06-26 17:08:21.000 178 33377.48 393.96 2301.34 32.66 2012-06-26 17:08:22.000 178 33377.52 393.94 2301.40 32.66 2012-06-26 17:08:23.000 178 33377.50 393.92 2301.35 32.66 2012-06-26 17:08:24.000 178 33377.47 393.93 2301.38 32.66 2012-06-26 17:08:25.000 178 33377.60 393.93 2301.36 32.66 2012-06-26 17:08:26.000 178 33377.56 393.90 2301.44 32.66 2012-06-26 17:08:27.000 178 33377.58 393.89 2301.47 32.66 2012-06-26 17:08:28.000 178 33377.63 393.92 2301.44 32.66 2012-06-26 17:08:29.000 178 33377.63 393.89 2301.48 32.66 2012-06-26 17:08:30.000 178 33377.66 393.92 2301.38 32.66 2012-06-26 17:08:31.000 178 33377.48 393.92 2301.30 32.66 2012-06-26 17:08:32.000 178 33377.79 393.94 2301.37 32.66 2012-06-26 17:08:33.000 178 33377.61 393.90 2301.35 32.66 2012-06-26 17:08:34.000 178 33377.60 393.92 2301.44 32.66 2012-06-26 17:08:35.000 178 33377.73 393.91 2301.38 32.66 2012-06-26 17:08:36.000 178 33377.64 393.90 2301.45 32.66 2012-06-26 17:08:37.000 178 33377.68 393.93 2301.32 32.66 2012-06-26 17:08:38.000 178 33377.64 393.94 2301.39 32.66 2012-06-26 17:08:39.000 178 33377.66 393.91 2301.36 32.66 2012-06-26 17:08:40.000 178 33377.73 393.92 2301.32 32.66 2012-06-26 17:08:41.000 178 33377.72 393.90 2301.38 32.66 2012-06-26 17:08:42.000 178 33377.71 393.90 2301.36 32.66 2012-06-26 17:08:43.000 178 33377.79 393.96 2301.48 32.66 2012-06-26 17:08:44.000 178 33377.72 393.90 2301.41 32.66 2012-06-26 17:08:45.000 178 33377.70 393.89 2301.43 32.66 2012-06-26 17:08:46.000 178 33377.77 393.88 2301.35 32.66 2012-06-26 17:08:47.000 178 33377.84 393.89 2301.38 32.66 2012-06-26 17:08:48.000 178 33377.78 393.90 2301.39 32.66 2012-06-26 17:08:49.000 178 33377.84 393.87 2301.49 32.66 2012-06-26 17:08:50.000 178 33377.75 393.88 2301.30 32.66 2012-06-26 17:08:51.000 178 33377.78 393.88 2301.37 32.66 2012-06-26 17:08:52.000 178 33377.80 393.88 2301.33 32.66 2012-06-26 17:08:53.000 178 33377.83 393.83 2301.45 32.66 2012-06-26 17:08:54.000 178 33377.86 393.83 2301.38 32.66 2012-06-26 17:08:54.000 178 33377.77 393.83 2301.45 32.66 2012-06-26 17:08:56.000 178 33377.88 393.87 2301.36 32.66 2012-06-26 17:08:57.000 178 33377.82 393.82 2301.29 32.66 2012-06-26 17:08:58.000 178 33377.84 393.80 2301.35 32.66 2012-06-26 17:08:59.000 178 33377.88 393.86 2301.36 32.66 2012-06-26 17:09:00.000 178 33377.85 393.86 2301.36 32.66 2012-06-26 17:09:01.000 178 33377.86 393.86 2301.32 32.66 2012-06-26 17:09:02.000 178 33377.90 393.83 2301.38 32.66 2012-06-26 17:09:03.000 178 33377.81 393.83 2301.38 32.66 2012-06-26 17:09:04.000 178 33377.87 393.83 2301.36 32.66 2012-06-26 17:09:05.000 178 33377.79 393.87 2301.36 32.66 2012-06-26 17:09:06.000 178 33377.93 393.89 2301.39 32.66 2012-06-26 17:09:07.000 178 33377.92 393.85 2301.41 32.66 2012-06-26 17:09:07.000 178 33377.97 393.88 2301.35 32.66 2012-06-26 17:09:09.000 178 33377.93 393.85 2301.39 32.66 2012-06-26 17:09:10.000 178 33377.85 393.91 2301.32 32.66 2012-06-26 17:09:11.000 178 33377.91 393.85 2301.28 32.66 2012-06-26 17:09:12.000 178 33377.88 393.86 2301.30 32.66 2012-06-26 17:09:13.000 178 33378.03 393.88 2301.45 32.66 2012-06-26 17:09:14.000 178 33377.91 393.87 2301.30 32.66 2012-06-26 17:09:15.000 178 33377.85 393.85 2301.33 32.66 2012-06-26 17:09:16.000 178 33377.95 393.86 2301.38 32.66 2012-06-26 17:09:17.000 178 33377.90 393.82 2301.35 32.66 2012-06-26 17:09:18.000 178 33377.85 393.87 2301.35 32.66 2012-06-26 17:09:19.000 178 33378.01 393.87 2301.36 32.66 2012-06-26 17:09:20.000 178 33377.92 393.83 2301.34 32.66 2012-06-26 17:09:21.000 178 33377.92 393.84 2301.32 32.66 2012-06-26 17:09:22.000 178 33377.98 393.86 2301.35 32.66 2012-06-26 17:09:23.000 178 33377.99 393.84 2301.33 32.66 2012-06-26 17:09:24.000 178 33377.96 393.85 2301.34 32.66 2012-06-26 17:09:25.000 178 33377.94 393.82 2301.32 32.66 2012-06-26 17:09:26.000 178 33378.07 393.84 2301.43 32.66 2012-06-26 17:09:27.000 178 33377.95 393.84 2301.34 32.66 2012-06-26 17:09:28.000 178 33377.99 393.82 2301.36 32.66 2012-06-26 17:09:29.000 178 33378.10 393.83 2301.36 32.66 2012-06-26 17:09:30.000 178 33377.98 393.83 2301.45 32.66 2012-06-26 17:09:31.000 178 33378.04 393.84 2301.35 32.66 2012-06-26 17:09:32.000 178 33378.02 393.82 2301.38 32.66 2012-06-26 17:09:33.000 178 33377.99 393.82 2301.36 32.66 2012-06-26 17:09:34.000 178 33378.00 393.82 2301.38 32.66 2012-06-26 17:09:35.000 178 33378.09 393.81 2301.36 32.66 2012-06-26 17:09:36.000 178 33378.03 393.85 2301.38 32.66 2012-06-26 17:09:37.000 178 33378.06 393.82 2301.42 32.66 2012-06-26 17:09:38.000 178 33378.06 393.80 2301.40 32.66 2012-06-26 17:09:39.000 178 33378.18 393.77 2301.41 32.66 2012-06-26 17:09:40.000 178 33378.09 393.78 2301.38 32.66 2012-06-26 17:09:41.000 178 33378.11 393.80 2301.45 32.66 2012-06-26 17:09:42.000 178 33378.14 393.80 2301.34 32.66 2012-06-26 17:09:43.000 178 33378.12 393.79 2301.33 32.66 2012-06-26 17:09:44.000 178 33378.07 393.81 2301.27 32.66 2012-06-26 17:09:45.000 178 33378.14 393.82 2301.39 32.66 2012-06-26 17:09:46.000 178 33378.21 393.79 2301.34 32.66 2012-06-26 17:09:47.000 178 33378.12 393.72 2301.34 32.66 2012-06-26 17:09:48.000 178 33378.21 393.83 2301.35 32.66 2012-06-26 17:09:48.000 178 33378.21 393.78 2301.38 32.66 2012-06-26 17:09:50.000 178 33378.16 393.79 2301.39 32.66 2012-06-26 17:09:51.000 178 33378.15 393.80 2301.34 32.66 2012-06-26 17:09:52.000 178 33378.19 393.71 2301.36 32.66 2012-06-26 17:09:53.000 178 33378.21 393.79 2301.30 32.66 2012-06-26 17:09:54.000 178 33378.21 393.80 2301.32 32.66 2012-06-26 17:09:55.000 178 33378.26 393.80 2301.36 32.66 2012-06-26 17:09:56.000 178 33378.10 393.80 2301.35 32.66 2012-06-26 17:09:57.000 178 33378.19 393.78 2301.38 32.66 2012-06-26 17:09:58.000 178 33378.23 393.80 2301.36 32.66 2012-06-26 17:09:59.000 178 33378.22 393.78 2301.39 32.66 2012-06-26 17:10:00.000 178 33378.26 393.76 2301.32 32.66 2012-06-26 17:10:01.000 178 33378.21 393.84 2301.34 32.66 2012-06-26 17:10:01.000 178 33378.26 393.81 2301.31 32.66 2012-06-26 17:10:03.000 178 33378.26 393.80 2301.28 32.66 2012-06-26 17:10:04.000 178 33378.22 393.81 2301.30 32.66 2012-06-26 17:10:05.000 178 33378.25 393.83 2301.33 32.66 2012-06-26 17:10:06.000 178 33378.24 393.84 2301.38 32.66 2012-06-26 17:10:07.000 178 33378.39 393.85 2301.29 32.66 2012-06-26 17:10:08.000 178 33378.31 393.79 2301.34 32.66 2012-06-26 17:10:09.000 178 33378.24 393.79 2301.37 32.66 2012-06-26 17:10:10.000 178 33378.28 393.83 2301.33 32.66 2012-06-26 17:10:11.000 178 33378.26 393.84 2301.45 32.66 2012-06-26 17:10:12.000 178 33378.26 393.85 2301.30 32.66 2012-06-26 17:10:13.000 178 33378.27 393.85 2301.30 32.66 2012-06-26 17:10:14.000 178 33378.29 393.84 2301.39 32.66 2012-06-26 17:10:15.000 178 33378.25 393.81 2301.35 32.66 2012-06-26 17:10:16.000 178 33378.28 393.90 2301.28 32.66 2012-06-26 17:10:17.000 178 33378.29 393.87 2301.39 32.66 2012-06-26 17:10:18.000 178 33378.19 393.83 2301.31 32.66 2012-06-26 17:10:19.000 178 33378.27 393.86 2301.34 32.66 2012-06-26 17:10:20.000 178 33378.28 393.85 2301.33 32.66 2012-06-26 17:10:21.000 178 33378.24 393.88 2301.29 32.66 2012-06-26 17:10:22.000 178 33378.17 393.86 2301.30 32.66 2012-06-26 17:10:23.000 178 33378.18 393.86 2301.37 32.66 2012-06-26 17:10:24.000 178 33378.20 393.85 2301.37 32.66 2012-06-26 17:10:25.000 178 33378.19 393.86 2301.32 32.66 2012-06-26 17:10:26.000 178 33378.24 393.83 2301.48 32.66 2012-06-26 17:10:27.000 178 33378.26 393.83 2301.45 32.66 2012-06-26 17:10:28.000 178 33378.14 393.86 2301.37 32.66 2012-06-26 17:10:29.000 178 33378.25 393.85 2301.39 32.66 2012-06-26 17:10:30.000 178 33378.24 393.83 2301.40 32.66 2012-06-26 17:10:31.000 178 33378.21 393.84 2301.41 32.66 2012-06-26 17:10:32.000 178 33378.24 393.83 2301.37 32.66 2012-06-26 17:10:33.000 178 33378.14 393.81 2301.43 32.66 2012-06-26 17:10:34.000 178 33378.30 393.84 2301.41 32.66 2012-06-26 17:10:35.000 178 33378.18 393.85 2301.49 32.66 2012-06-26 17:10:36.000 178 33378.26 393.85 2301.45 32.66 2012-06-26 17:10:37.000 178 33378.07 393.82 2301.48 32.66 2012-06-26 17:10:38.000 178 33378.26 393.82 2301.41 32.66 2012-06-26 17:10:39.000 178 33378.21 393.82 2301.38 32.66 2012-06-26 17:10:40.000 178 33378.26 393.84 2301.45 32.66 2012-06-26 17:10:41.000 178 33378.19 393.85 2301.48 32.66 2012-06-26 17:10:42.000 178 33378.22 393.85 2301.50 32.66 2012-06-26 17:10:42.000 178 33378.33 393.82 2301.42 32.66 2012-06-26 17:10:44.000 178 33378.24 393.76 2301.48 32.66 2012-06-26 17:10:45.000 178 33378.10 393.80 2301.38 32.66 2012-06-26 17:10:46.000 178 33378.24 393.82 2301.46 32.66 2012-06-26 17:10:47.000 178 33378.37 393.74 2301.45 32.66 2012-06-26 17:10:48.000 178 33378.38 393.76 2301.45 32.66 2012-06-26 17:10:49.000 178 33378.26 393.80 2301.48 32.66 2012-06-26 17:10:50.000 178 33378.31 393.81 2301.42 32.66 2012-06-26 17:10:51.000 178 33378.27 393.77 2301.41 32.66 2012-06-26 17:10:52.000 178 33378.36 393.83 2301.38 32.66 2012-06-26 17:10:53.000 178 33378.35 393.83 2301.40 32.66 2012-06-26 17:10:54.000 178 33378.38 393.82 2301.44 32.66 2012-06-26 17:10:55.000 178 33378.29 393.82 2301.44 32.66 2012-06-26 17:10:55.000 178 33378.31 393.81 2301.43 32.66 2012-06-26 17:10:57.000 178 33378.25 393.80 2301.40 32.66 2012-06-26 17:10:58.000 178 33378.34 393.85 2301.43 32.66 2012-06-26 17:10:59.000 178 33378.38 393.77 2301.44 32.66 2012-06-26 17:11:00.000 178 33378.29 393.79 2301.39 32.66 2012-06-26 17:11:01.000 178 33378.33 393.83 2301.47 32.66 2012-06-26 17:11:02.000 178 33378.28 393.85 2301.44 32.66 2012-06-26 17:11:03.000 178 33378.31 393.81 2301.39 32.66 2012-06-26 17:11:04.000 178 33378.19 393.83 2301.36 32.66 2012-06-26 17:11:05.000 178 33378.26 393.85 2301.49 32.66 2012-06-26 17:11:06.000 178 33378.22 393.82 2301.39 32.66 2012-06-26 17:11:07.000 178 33378.29 393.85 2301.50 32.66 2012-06-26 17:11:08.000 178 33378.25 393.84 2301.42 32.66 2012-06-26 17:11:09.000 178 33378.22 393.85 2301.36 32.66 2012-06-26 17:11:10.000 178 33378.28 393.91 2301.54 32.66 2012-06-26 17:11:11.000 178 33378.24 393.90 2301.47 32.66 2012-06-26 17:11:12.000 178 33378.19 393.85 2301.45 32.66 2012-06-26 17:11:13.000 178 33378.35 393.86 2301.47 32.66 2012-06-26 17:11:14.000 178 33378.22 393.87 2301.45 32.66 2012-06-26 17:11:15.000 178 33378.26 393.86 2301.45 32.66 2012-06-26 17:11:16.000 178 33378.24 393.87 2301.44 32.66 2012-06-26 17:11:17.000 178 33378.21 393.84 2301.47 32.66 2012-06-26 17:11:18.000 178 33378.13 393.84 2301.44 32.66 2012-06-26 17:11:19.000 178 33378.24 393.84 2301.44 32.66 2012-06-26 17:11:20.000 178 33378.18 393.87 2301.53 32.66 2012-06-26 17:11:21.000 178 33378.25 393.87 2301.50 32.66 2012-06-26 17:11:22.000 178 33378.20 393.90 2301.53 32.66 2012-06-26 17:11:23.000 178 33378.19 393.89 2301.51 32.66 2012-06-26 17:11:24.000 178 33378.21 393.87 2301.47 32.66 2012-06-26 17:11:25.000 178 33378.18 393.90 2301.54 32.66 2012-06-26 17:11:26.000 178 33378.26 393.89 2301.48 32.66 2012-06-26 17:11:27.000 178 33378.16 393.89 2301.51 32.66 2012-06-26 17:11:28.000 178 33378.21 393.91 2301.54 32.66 2012-06-26 17:11:29.000 178 33378.21 393.88 2301.59 32.66 2012-06-26 17:11:30.000 178 33378.28 393.86 2301.44 32.66 2012-06-26 17:11:31.000 178 33378.21 393.86 2301.60 32.66 2012-06-26 17:11:32.000 178 33378.19 393.85 2301.57 32.66 2012-06-26 17:11:33.000 178 33378.19 393.86 2301.57 32.66 2012-06-26 17:11:34.000 178 33378.12 393.88 2301.51 32.66 2012-06-26 17:11:35.000 178 33378.25 393.90 2301.53 32.66 2012-06-26 17:11:36.000 178 33378.17 393.89 2301.58 32.66 2012-06-26 17:11:36.000 178 33378.21 393.90 2301.56 32.66 2012-06-26 17:11:38.000 178 33378.10 393.87 2301.51 32.66 2012-06-26 17:11:39.000 178 33378.14 393.87 2301.65 32.66 2012-06-26 17:11:40.000 178 33378.19 393.88 2301.58 32.66 2012-06-26 17:11:41.000 178 33378.13 393.91 2301.60 32.66 2012-06-26 17:11:42.000 178 33378.08 393.90 2301.64 32.66 2012-06-26 17:11:43.000 178 33378.16 393.90 2301.64 32.66 2012-06-26 17:11:44.000 178 33378.10 393.92 2301.54 32.66 2012-06-26 17:11:45.000 178 33378.16 393.92 2301.44 32.66 2012-06-26 17:11:46.000 178 33378.12 393.93 2301.55 32.66 2012-06-26 17:11:47.000 178 33378.03 393.89 2301.59 32.66 2012-06-26 17:11:48.000 178 33378.05 393.91 2301.58 32.66 2012-06-26 17:11:49.000 178 33378.05 393.88 2301.62 32.66 2012-06-26 17:11:49.000 178 33378.10 393.93 2301.57 32.66 2012-06-26 17:11:51.000 178 33378.03 393.92 2301.51 32.66 2012-06-26 17:11:52.000 178 33377.94 393.92 2301.59 32.66 2012-06-26 17:11:53.000 178 33377.97 393.94 2301.58 32.66 2012-06-26 17:11:54.000 178 33378.05 393.90 2301.59 32.66 2012-06-26 17:11:55.000 178 33378.00 393.94 2301.66 32.66 2012-06-26 17:11:56.000 178 33378.07 393.94 2301.62 32.66 2012-06-26 17:11:57.000 178 33377.93 393.94 2301.66 32.66 2012-06-26 17:11:58.000 178 33377.96 393.96 2301.68 32.66 2012-06-26 17:11:59.000 178 33377.91 393.98 2301.60 32.66 2012-06-26 17:12:00.000 178 33377.91 393.97 2301.64 32.66 2012-06-26 17:12:01.000 178 33377.89 393.94 2301.61 32.66 2012-06-26 17:12:02.000 178 33377.90 393.95 2301.68 32.66 2012-06-26 17:12:03.000 178 33377.86 393.99 2301.65 32.66 2012-06-26 17:12:04.000 178 33377.89 394.00 2301.75 32.66 2012-06-26 17:12:05.000 178 33377.90 393.99 2301.70 32.66 2012-06-26 17:12:06.000 178 33377.79 393.93 2301.73 32.66 2012-06-26 17:12:07.000 178 33377.76 393.96 2301.61 32.66 2012-06-26 17:12:08.000 178 33377.88 394.03 2301.70 32.66 2012-06-26 17:12:09.000 178 33377.76 394.01 2301.64 32.66 2012-06-26 17:12:10.000 178 33377.82 393.99 2301.70 32.66 2012-06-26 17:12:11.000 178 33377.79 393.97 2301.75 32.66 2012-06-26 17:12:12.000 178 33377.85 394.00 2301.76 32.66 2012-06-26 17:12:13.000 178 33377.82 393.99 2301.66 32.66 2012-06-26 17:12:14.000 178 33377.75 393.98 2301.88 32.66 2012-06-26 17:12:15.000 178 33377.74 394.00 2301.80 32.66 2012-06-26 17:12:16.000 178 33377.82 393.99 2301.81 32.66 2012-06-26 17:12:17.000 178 33377.81 394.01 2301.77 32.66 2012-06-26 17:12:18.000 178 33377.81 394.00 2301.78 32.66 2012-06-26 17:12:19.000 178 33377.80 394.00 2301.69 32.66 2012-06-26 17:12:20.000 178 33377.79 393.97 2301.77 32.66 2012-06-26 17:12:21.000 178 33377.76 393.99 2301.78 32.66 2012-06-26 17:12:22.000 178 33377.88 394.00 2301.75 32.66 2012-06-26 17:12:23.000 178 33377.77 394.01 2301.81 32.66 2012-06-26 17:12:24.000 178 33377.82 393.98 2301.79 32.66 2012-06-26 17:12:25.000 178 33377.79 394.00 2301.78 32.66 2012-06-26 17:12:26.000 178 33377.73 394.00 2301.84 32.67 2012-06-26 17:12:27.000 178 33377.70 394.00 2301.78 32.67 2012-06-26 17:12:28.000 178 33377.84 394.00 2301.79 32.66 2012-06-26 17:12:29.000 178 33377.75 393.97 2301.89 32.66 2012-06-26 17:12:30.000 178 33377.78 394.02 2301.79 32.66 2012-06-26 17:12:30.000 178 33377.71 393.98 2301.79 32.66 2012-06-26 17:12:32.000 178 33377.74 394.00 2301.87 32.66 2012-06-26 17:12:33.000 178 33377.66 394.01 2301.81 32.66 2012-06-26 17:12:34.000 178 33377.77 394.00 2301.82 32.66 2012-06-26 17:12:35.000 178 33377.72 394.03 2301.82 32.66 2012-06-26 17:12:36.000 178 33377.62 393.97 2301.79 32.66 2012-06-26 17:12:37.000 178 33377.84 394.02 2301.81 32.66 2012-06-26 17:12:38.000 178 33377.69 394.03 2301.82 32.66 2012-06-26 17:12:39.000 178 33377.76 394.03 2301.77 32.66 2012-06-26 17:12:40.000 178 33377.76 394.07 2301.85 32.66 2012-06-26 17:12:41.000 178 33377.72 394.05 2301.80 32.66 2012-06-26 17:12:42.000 178 33377.66 394.02 2301.82 32.66 2012-06-26 17:12:43.000 178 33377.85 394.02 2301.85 32.66 2012-06-26 17:12:43.000 178 33377.72 394.00 2301.80 32.67 2012-06-26 17:12:45.000 178 33377.75 393.99 2301.79 32.66 2012-06-26 17:12:46.000 178 33377.75 394.02 2301.86 32.66 2012-06-26 17:12:47.000 178 33377.73 394.06 2301.97 32.66 2012-06-26 17:12:48.000 178 33377.80 393.98 2301.85 32.66 2012-06-26 17:12:49.000 178 33377.81 394.02 2301.85 32.66 2012-06-26 17:12:50.000 178 33377.73 394.05 2301.92 32.66 2012-06-26 17:12:51.000 178 33377.72 394.01 2301.88 32.66 2012-06-26 17:12:52.000 178 33377.82 394.01 2301.85 32.66 2012-06-26 17:12:53.000 178 33377.81 393.98 2301.85 32.66 2012-06-26 17:12:54.000 178 33377.76 394.05 2301.86 32.66 2012-06-26 17:12:55.000 178 33377.81 394.05 2301.93 32.66 2012-06-26 17:12:56.000 178 33377.80 393.99 2301.88 32.66 2012-06-26 17:12:57.000 178 33377.79 393.99 2301.84 32.66 2012-06-26 17:12:58.000 178 33377.69 393.98 2301.97 32.66 2012-06-26 17:12:59.000 178 33377.77 393.99 2301.95 32.66 2012-06-26 17:13:00.000 178 33377.76 394.01 2301.93 32.66 2012-06-26 17:13:01.000 178 33377.70 394.05 2301.83 32.66 2012-06-26 17:13:02.000 178 33377.76 394.03 2301.87 32.66 2012-06-26 17:13:03.000 178 33377.60 394.01 2301.90 32.66 2012-06-26 17:13:04.000 178 33377.76 393.98 2301.86 32.66 2012-06-26 17:13:05.000 178 33377.68 394.05 2301.90 32.66 2012-06-26 17:13:06.000 178 33377.69 394.00 2301.89 32.66 2012-06-26 17:13:07.000 178 33377.74 394.00 2301.91 32.66 2012-06-26 17:13:08.000 178 33377.67 394.04 2301.84 32.66 2012-06-26 17:13:09.000 178 33377.75 394.02 2301.91 32.66 2012-06-26 17:13:10.000 178 33377.75 394.00 2301.88 32.66 2012-06-26 17:13:11.000 178 33377.74 394.01 2301.99 32.66 2012-06-26 17:13:12.000 178 33377.68 394.00 2301.91 32.66 2012-06-26 17:13:13.000 178 33377.69 394.00 2301.78 32.66 2012-06-26 17:13:14.000 178 33377.58 394.01 2301.85 32.66 2012-06-26 17:13:15.000 178 33377.63 394.01 2301.84 32.66 2012-06-26 17:13:16.000 178 33377.70 394.02 2301.96 32.66 2012-06-26 17:13:17.000 178 33377.66 394.01 2301.99 32.66 2012-06-26 17:13:18.000 178 33377.73 394.03 2301.88 32.66 2012-06-26 17:13:19.000 178 33377.72 394.03 2301.84 32.66 2012-06-26 17:13:20.000 178 33377.64 394.08 2301.89 32.66 2012-06-26 17:13:21.000 178 33377.64 394.05 2301.89 32.66 2012-06-26 17:13:22.000 178 33377.70 394.04 2301.98 32.67 2012-06-26 17:13:23.000 178 33377.69 394.06 2301.90 32.66 2012-06-26 17:13:24.000 178 33377.63 394.10 2301.91 32.66 2012-06-26 17:13:24.000 178 33377.72 394.00 2301.91 32.66 2012-06-26 17:13:26.000 178 33377.60 394.07 2301.88 32.66 2012-06-26 17:13:27.000 178 33377.67 394.05 2301.88 32.66 2012-06-26 17:13:28.000 178 33377.61 394.05 2302.00 32.67 2012-06-26 17:13:29.000 178 33377.63 394.02 2302.01 32.66 2012-06-26 17:13:30.000 178 33377.54 394.03 2302.00 32.67 2012-06-26 17:13:31.000 178 33377.67 394.05 2301.97 32.66 2012-06-26 17:13:32.000 178 33377.62 394.01 2301.98 32.67 2012-06-26 17:13:33.000 178 33377.61 394.06 2301.97 32.67 2012-06-26 17:13:34.000 178 33377.66 394.01 2301.95 32.67 2012-06-26 17:13:35.000 178 33377.56 394.06 2301.94 32.67 2012-06-26 17:13:36.000 178 33377.50 394.04 2302.03 32.67 2012-06-26 17:13:37.000 178 33377.58 394.05 2302.00 32.67 2012-06-26 17:13:37.000 178 33377.64 394.07 2301.99 32.67 2012-06-26 17:13:39.000 178 33377.57 394.03 2302.01 32.66 2012-06-26 17:13:40.000 178 33377.60 394.04 2302.03 32.67 2012-06-26 17:13:41.000 178 33377.52 394.09 2302.01 32.67 2012-06-26 17:13:42.000 178 33377.63 394.05 2301.95 32.67 2012-06-26 17:13:43.000 178 33377.63 394.08 2302.04 32.67 2012-06-26 17:13:44.000 178 33377.53 394.06 2301.96 32.67 2012-06-26 17:13:45.000 178 33377.53 394.07 2301.95 32.67 2012-06-26 17:13:46.000 178 33377.54 394.06 2301.95 32.66 2012-06-26 17:13:47.000 178 33377.61 394.07 2302.00 32.67 2012-06-26 17:13:48.000 178 33377.57 394.09 2301.99 32.67 2012-06-26 17:13:49.000 178 33377.54 394.11 2301.99 32.67 2012-06-26 17:13:50.000 178 33377.63 394.07 2302.06 32.67 2012-06-26 17:13:51.000 178 33377.54 394.09 2301.97 32.67 2012-06-26 17:13:52.000 178 33377.48 394.10 2301.95 32.67 2012-06-26 17:13:53.000 178 33377.52 394.06 2301.97 32.67 2012-06-26 17:13:54.000 178 33377.44 394.11 2302.00 32.67 2012-06-26 17:13:55.000 178 33377.54 394.06 2302.00 32.67 2012-06-26 17:13:56.000 178 33377.47 394.08 2302.03 32.67 2012-06-26 17:13:57.000 178 33377.45 394.03 2301.95 32.67 2012-06-26 17:13:58.000 178 33377.54 394.09 2302.13 32.67 2012-06-26 17:13:59.000 178 33377.47 394.08 2302.03 32.67 2012-06-26 17:14:00.000 178 33377.49 394.05 2302.05 32.67 2012-06-26 17:14:01.000 178 33377.54 394.07 2302.05 32.67 2012-06-26 17:14:02.000 178 33377.48 394.12 2302.08 32.67 2012-06-26 17:14:03.000 178 33377.48 394.13 2302.02 32.67 2012-06-26 17:14:04.000 178 33377.39 394.07 2302.04 32.67 2012-06-26 17:14:05.000 178 33377.47 394.08 2302.00 32.67 2012-06-26 17:14:06.000 178 33377.49 394.09 2302.01 32.67 2012-06-26 17:14:07.000 178 33377.63 394.09 2302.03 32.67 2012-06-26 17:14:08.000 178 33377.53 394.09 2302.02 32.67 2012-06-26 17:14:09.000 178 33377.45 394.06 2302.03 32.67 2012-06-26 17:14:10.000 178 33377.54 394.12 2302.04 32.67 2012-06-26 17:14:11.000 178 33377.48 394.11 2302.07 32.67 2012-06-26 17:14:12.000 178 33377.45 394.15 2302.08 32.67 2012-06-26 17:14:13.000 178 33377.47 394.15 2302.02 32.67 2012-06-26 17:14:14.000 178 33377.45 394.13 2302.07 32.67 2012-06-26 17:14:15.000 178 33377.44 394.13 2302.06 32.67 2012-06-26 17:14:16.000 178 33377.47 394.12 2302.01 32.67 2012-06-26 17:14:17.000 178 33377.46 394.12 2302.11 32.67 2012-06-26 17:14:18.000 178 33377.38 394.10 2302.09 32.67 2012-06-26 17:14:18.000 178 33377.39 394.18 2302.04 32.67 2012-06-26 17:14:20.000 178 33377.43 394.14 2302.03 32.67 2012-06-26 17:14:21.000 178 33377.43 394.15 2302.01 32.67 2012-06-26 17:14:22.000 178 33377.43 394.13 2302.09 32.67 2012-06-26 17:14:23.000 178 33377.48 394.12 2302.09 32.67 2012-06-26 17:14:24.000 178 33377.47 394.11 2302.00 32.67 2012-06-26 17:14:25.000 178 33377.39 394.13 2302.11 32.67 2012-06-26 17:14:26.000 178 33377.51 394.17 2302.10 32.67 2012-06-26 17:14:27.000 178 33377.37 394.15 2301.97 32.67 2012-06-26 17:14:28.000 178 33377.40 394.16 2302.09 32.67 2012-06-26 17:14:29.000 178 33377.47 394.17 2302.10 32.67 2012-06-26 17:14:30.000 178 33377.40 394.14 2302.02 32.67 2012-06-26 17:14:31.000 178 33377.48 394.18 2302.12 32.67 2012-06-26 17:14:31.000 178 33377.40 394.19 2302.11 32.67 2012-06-26 17:14:33.000 178 33377.39 394.18 2302.16 32.67 2012-06-26 17:14:34.000 178 33377.41 394.16 2302.13 32.67 2012-06-26 17:14:35.000 178 33377.38 394.21 2302.12 32.67 2012-06-26 17:14:36.000 178 33377.37 394.16 2302.13 32.67 2012-06-26 17:14:37.000 178 33377.32 394.24 2302.09 32.67 2012-06-26 17:14:38.000 178 33377.29 394.21 2302.17 32.67 2012-06-26 17:14:39.000 178 33377.37 394.19 2302.03 32.67 2012-06-26 17:14:40.000 178 33377.35 394.19 2302.03 32.67 2012-06-26 17:14:41.000 178 33377.41 394.22 2302.13 32.67 2012-06-26 17:14:42.000 178 33377.32 394.25 2302.09 32.67 2012-06-26 17:14:43.000 178 33377.37 394.22 2302.12 32.67 2012-06-26 17:14:44.000 178 33377.38 394.23 2302.09 32.67 2012-06-26 17:14:45.000 178 33377.42 394.21 2302.14 32.67 2012-06-26 17:14:46.000 178 33377.33 394.23 2302.18 32.67 2012-06-26 17:14:47.000 178 33377.34 394.22 2302.12 32.67 2012-06-26 17:14:48.000 178 33377.39 394.28 2302.11 32.67 2012-06-26 17:14:49.000 178 33377.26 394.27 2302.09 32.67 2012-06-26 17:14:50.000 178 33377.42 394.21 2302.18 32.67 2012-06-26 17:14:51.000 178 33377.35 394.22 2302.19 32.67 2012-06-26 17:14:52.000 178 33377.38 394.25 2302.20 32.67 2012-06-26 17:14:53.000 178 33377.34 394.23 2302.17 32.67 2012-06-26 17:14:54.000 178 33377.29 394.25 2302.17 32.67 2012-06-26 17:14:55.000 178 33377.31 394.22 2302.12 32.67 2012-06-26 17:14:56.000 178 33377.32 394.27 2302.13 32.67 2012-06-26 17:14:57.000 178 33377.36 394.24 2302.10 32.67 2012-06-26 17:14:58.000 178 33377.29 394.24 2302.19 32.67 2012-06-26 17:14:59.000 178 33377.38 394.26 2302.12 32.67 2012-06-26 17:15:00.000 178 33377.31 394.26 2302.12 32.67 2012-06-26 17:15:01.000 178 33377.34 394.27 2302.28 32.67 2012-06-26 17:15:02.000 178 33377.36 394.29 2302.18 32.67 2012-06-26 17:15:03.000 178 33377.32 394.26 2302.14 32.67 2012-06-26 17:15:04.000 178 33377.31 394.27 2302.17 32.67 2012-06-26 17:15:05.000 178 33377.33 394.29 2302.19 32.67 2012-06-26 17:15:06.000 178 33377.40 394.29 2302.19 32.67 2012-06-26 17:15:07.000 178 33377.39 394.27 2302.20 32.67 2012-06-26 17:15:08.000 178 33377.33 394.25 2302.17 32.67 2012-06-26 17:15:09.000 178 33377.24 394.25 2302.15 32.67 2012-06-26 17:15:10.000 178 33377.31 394.24 2302.13 32.67 2012-06-26 17:15:11.000 178 33377.33 394.27 2302.19 32.67 2012-06-26 17:15:12.000 178 33377.25 394.29 2302.19 32.67 2012-06-26 17:15:12.000 178 33377.28 394.25 2302.24 32.67 2012-06-26 17:15:14.000 178 33377.26 394.29 2302.22 32.67 2012-06-26 17:15:15.000 178 33377.22 394.35 2302.17 32.67 2012-06-26 17:15:16.000 178 33377.18 394.34 2302.18 32.67 2012-06-26 17:15:17.000 178 33377.21 394.31 2302.20 32.67 2012-06-26 17:15:18.000 178 33377.25 394.29 2302.21 32.67 2012-06-26 17:15:19.000 178 33377.21 394.29 2302.23 32.67 2012-06-26 17:15:20.000 178 33377.32 394.33 2302.29 32.67 2012-06-26 17:15:21.000 178 33377.16 394.32 2302.30 32.67 2012-06-26 17:15:22.000 178 33377.23 394.27 2302.27 32.67 2012-06-26 17:15:23.000 178 33377.22 394.32 2302.17 32.67 2012-06-26 17:15:24.000 178 33377.23 394.35 2302.24 32.67 2012-06-26 17:15:25.000 178 33377.26 394.34 2302.18 32.67 2012-06-26 17:15:25.000 178 33377.20 394.34 2302.24 32.67 2012-06-26 17:15:27.000 178 33377.20 394.34 2302.13 32.67 2012-06-26 17:15:28.000 178 33377.14 394.38 2302.16 32.67 2012-06-26 17:15:29.000 178 33377.17 394.33 2302.26 32.67 2012-06-26 17:15:30.000 178 33377.17 394.36 2302.27 32.67 2012-06-26 17:15:31.000 178 33377.12 394.35 2302.20 32.67 2012-06-26 17:15:32.000 178 33377.30 394.34 2302.25 32.67 2012-06-26 17:15:33.000 178 33377.18 394.41 2302.17 32.67 2012-06-26 17:15:34.000 178 33377.14 394.35 2302.16 32.67 2012-06-26 17:15:35.000 178 33377.13 394.36 2302.25 32.67 2012-06-26 17:15:36.000 178 33377.10 394.42 2302.32 32.67 2012-06-26 17:15:37.000 178 33377.17 394.36 2302.23 32.67 2012-06-26 17:15:38.000 178 33377.12 394.39 2302.23 32.67 2012-06-26 17:15:39.000 178 33377.15 394.45 2302.25 32.67 2012-06-26 17:15:40.000 178 33377.20 394.40 2302.24 32.67 2012-06-26 17:15:41.000 178 33377.23 394.46 2302.22 32.67 2012-06-26 17:15:42.000 178 33377.12 394.41 2302.23 32.67 2012-06-26 17:15:43.000 178 33377.08 394.40 2302.18 32.67 2012-06-26 17:15:44.000 178 33377.22 394.43 2302.23 32.67 2012-06-26 17:15:45.000 178 33377.00 394.45 2302.34 32.67 2012-06-26 17:15:46.000 178 33377.11 394.46 2302.34 32.67 2012-06-26 17:15:47.000 178 33377.05 394.45 2302.29 32.67 2012-06-26 17:15:48.000 178 33377.10 394.45 2302.34 32.67 2012-06-26 17:15:49.000 178 33377.05 394.43 2302.32 32.67 2012-06-26 17:15:50.000 178 33377.07 394.48 2302.24 32.67 2012-06-26 17:15:51.000 178 33377.27 394.48 2302.33 32.67 2012-06-26 17:15:52.000 178 33377.06 394.48 2302.33 32.67 2012-06-26 17:15:53.000 178 33377.08 394.52 2302.36 32.67 2012-06-26 17:15:54.000 178 33377.11 394.44 2302.34 32.67 2012-06-26 17:15:55.000 178 33376.99 394.50 2302.36 32.67 2012-06-26 17:15:56.000 178 33377.08 394.48 2302.37 32.67 2012-06-26 17:15:57.000 178 33377.04 394.49 2302.37 32.67 2012-06-26 17:15:58.000 178 33377.11 394.54 2302.38 32.67 2012-06-26 17:15:59.000 178 33377.05 394.47 2302.33 32.67 2012-06-26 17:16:00.000 178 33377.03 394.52 2302.35 32.67 2012-06-26 17:16:01.000 178 33376.96 394.50 2302.38 32.67 2012-06-26 17:16:02.000 178 33377.03 394.52 2302.41 32.67 2012-06-26 17:16:03.000 178 33377.11 394.45 2302.31 32.67 2012-06-26 17:16:04.000 178 33377.17 394.45 2302.40 32.67 2012-06-26 17:16:05.000 178 33377.14 394.50 2302.44 32.67 2012-06-26 17:16:06.000 178 33377.06 394.56 2302.41 32.67 2012-06-26 17:16:06.000 178 33377.08 394.52 2302.39 32.67 2012-06-26 17:16:08.000 178 33377.06 394.52 2302.42 32.67 2012-06-26 17:16:09.000 178 33377.14 394.56 2302.41 32.67 2012-06-26 17:16:10.000 178 33377.04 394.54 2302.47 32.67 2012-06-26 17:16:11.000 178 33377.10 394.55 2302.41 32.67 2012-06-26 17:16:12.000 178 33377.07 394.51 2302.41 32.67 2012-06-26 17:16:13.000 178 33377.11 394.50 2302.38 32.67 2012-06-26 17:16:14.000 178 33377.11 394.50 2302.34 32.67 2012-06-26 17:16:15.000 178 33377.00 394.52 2302.44 32.67 2012-06-26 17:16:16.000 178 33376.94 394.50 2302.45 32.67 2012-06-26 17:16:17.000 178 33377.04 394.52 2302.38 32.67 2012-06-26 17:16:18.000 178 33377.17 394.59 2302.47 32.67 2012-06-26 17:16:19.000 178 33377.17 394.59 2302.40 32.67 2012-06-26 17:16:19.000 178 33377.07 394.58 2302.45 32.67 2012-06-26 17:16:21.000 178 33377.05 394.55 2302.49 32.67 2012-06-26 17:16:22.000 178 33377.10 394.54 2302.44 32.67 2012-06-26 17:16:23.000 178 33377.04 394.56 2302.37 32.67 2012-06-26 17:16:24.000 178 33377.10 394.54 2302.40 32.67 2012-06-26 17:16:25.000 178 33377.09 394.58 2302.38 32.67 2012-06-26 17:16:26.000 178 33377.16 394.59 2302.40 32.67 2012-06-26 17:16:27.000 178 33377.11 394.58 2302.50 32.67 2012-06-26 17:16:28.000 178 33377.14 394.57 2302.44 32.67 2012-06-26 17:16:29.000 178 33377.03 394.58 2302.42 32.67 2012-06-26 17:16:30.000 178 33377.06 394.56 2302.45 32.67 2012-06-26 17:16:31.000 178 33377.09 394.58 2302.41 32.67 2012-06-26 17:16:32.000 178 33377.02 394.61 2302.43 32.67 2012-06-26 17:16:33.000 178 33377.05 394.60 2302.41 32.67 2012-06-26 17:16:34.000 178 33377.07 394.61 2302.40 32.67 2012-06-26 17:16:35.000 178 33377.04 394.60 2302.45 32.67 2012-06-26 17:16:36.000 178 33377.09 394.63 2302.47 32.67 2012-06-26 17:16:37.000 178 33377.05 394.63 2302.46 32.67 2012-06-26 17:16:38.000 178 33377.00 394.59 2302.54 32.67 2012-06-26 17:16:39.000 178 33377.07 394.60 2302.45 32.67 2012-06-26 17:16:40.000 178 33377.02 394.62 2302.41 32.67 2012-06-26 17:16:41.000 178 33377.06 394.60 2302.47 32.67 2012-06-26 17:16:42.000 178 33377.07 394.58 2302.47 32.67 2012-06-26 17:16:43.000 178 33377.12 394.62 2302.45 32.67 2012-06-26 17:16:44.000 178 33377.11 394.58 2302.48 32.67 2012-06-26 17:16:45.000 178 33377.08 394.61 2302.48 32.67 2012-06-26 17:16:46.000 178 33377.00 394.60 2302.53 32.67 2012-06-26 17:16:47.000 178 33377.03 394.60 2302.53 32.67 2012-06-26 17:16:48.000 178 33377.05 394.66 2302.47 32.67 2012-06-26 17:16:49.000 178 33376.92 394.67 2302.44 32.67 2012-06-26 17:16:50.000 178 33377.11 394.62 2302.55 32.67 2012-06-26 17:16:51.000 178 33377.00 394.69 2302.43 32.67 2012-06-26 17:16:52.000 178 33377.02 394.66 2302.37 32.67 2012-06-26 17:16:53.000 178 33376.98 394.64 2302.40 32.67 2012-06-26 17:16:54.000 178 33377.00 394.61 2302.49 32.67 2012-06-26 17:16:55.000 178 33376.97 394.67 2302.49 32.67 2012-06-26 17:16:56.000 178 33376.96 394.67 2302.51 32.67 2012-06-26 17:16:57.000 178 33376.95 394.66 2302.48 32.67 2012-06-26 17:16:58.000 178 33376.94 394.68 2302.51 32.67 2012-06-26 17:16:59.000 178 33376.91 394.68 2302.53 32.67 2012-06-26 17:17:00.000 178 33377.00 394.73 2302.53 32.67 2012-06-26 17:17:00.000 178 33376.88 394.70 2302.45 32.67 2012-06-26 17:17:02.000 178 33376.94 394.70 2302.47 32.67 2012-06-26 17:17:03.000 178 33376.92 394.73 2302.53 32.67 2012-06-26 17:17:04.000 178 33376.86 394.73 2302.48 32.67 2012-06-26 17:17:05.000 178 33376.93 394.74 2302.50 32.67 2012-06-26 17:17:06.000 178 33376.85 394.71 2302.50 32.67 2012-06-26 17:17:07.000 178 33376.82 394.78 2302.48 32.67 2012-06-26 17:17:08.000 178 33376.83 394.72 2302.56 32.67 2012-06-26 17:17:09.000 178 33376.88 394.75 2302.44 32.67 2012-06-26 17:17:10.000 178 33376.83 394.73 2302.48 32.67 2012-06-26 17:17:11.000 178 33376.82 394.77 2302.45 32.67 2012-06-26 17:17:12.000 178 33376.84 394.76 2302.50 32.67 2012-06-26 17:17:13.000 178 33376.91 394.80 2302.52 32.67 2012-06-26 17:17:13.000 178 33376.79 394.77 2302.59 32.67 2012-06-26 17:17:15.000 178 33376.85 394.80 2302.59 32.67 2012-06-26 17:17:16.000 178 33376.89 394.78 2302.51 32.67 2012-06-26 17:17:17.000 178 33376.89 394.79 2302.55 32.67 2012-06-26 17:17:18.000 178 33376.78 394.76 2302.57 32.67 2012-06-26 17:17:19.000 178 33376.71 394.75 2302.59 32.67 2012-06-26 17:17:20.000 178 33376.89 394.78 2302.59 32.67 2012-06-26 17:17:21.000 178 33376.88 394.77 2302.57 32.67 2012-06-26 17:17:22.000 178 33376.73 394.78 2302.56 32.67 2012-06-26 17:17:23.000 178 33376.85 394.79 2302.57 32.67 2012-06-26 17:17:24.000 178 33376.76 394.76 2302.53 32.67 2012-06-26 17:17:25.000 178 33376.78 394.80 2302.43 32.67 2012-06-26 17:17:26.000 178 33376.76 394.82 2302.55 32.67 2012-06-26 17:17:27.000 178 33376.82 394.80 2302.55 32.67 2012-06-26 17:17:28.000 178 33376.76 394.79 2302.59 32.67 2012-06-26 17:17:29.000 178 33376.74 394.81 2302.51 32.67 2012-06-26 17:17:30.000 178 33376.82 394.83 2302.55 32.67 2012-06-26 17:17:31.000 178 33376.69 394.84 2302.59 32.67 2012-06-26 17:17:32.000 178 33376.82 394.79 2302.47 32.67 2012-06-26 17:17:33.000 178 33376.76 394.81 2302.54 32.67 2012-06-26 17:17:34.000 178 33376.75 394.82 2302.58 32.67 2012-06-26 17:17:35.000 178 33376.74 394.78 2302.53 32.67 2012-06-26 17:17:36.000 178 33376.79 394.84 2302.53 32.67 2012-06-26 17:17:37.000 178 33376.82 394.81 2302.60 32.67 2012-06-26 17:17:38.000 178 33376.71 394.83 2302.59 32.67 2012-06-26 17:17:39.000 178 33376.76 394.80 2302.56 32.67 2012-06-26 17:17:40.000 178 33376.70 394.81 2302.53 32.67 2012-06-26 17:17:41.000 178 33376.71 394.89 2302.62 32.67 2012-06-26 17:17:42.000 178 33376.80 394.85 2302.51 32.67 2012-06-26 17:17:43.000 178 33376.64 394.83 2302.55 32.67 2012-06-26 17:17:44.000 178 33376.83 394.86 2302.58 32.67 2012-06-26 17:17:45.000 178 33376.76 394.81 2302.65 32.67 2012-06-26 17:17:46.000 178 33376.73 394.83 2302.60 32.67 2012-06-26 17:17:47.000 178 33376.63 394.84 2302.66 32.67 2012-06-26 17:17:48.000 178 33376.65 394.88 2302.69 32.67 2012-06-26 17:17:49.000 178 33376.65 394.84 2302.68 32.67 2012-06-26 17:17:50.000 178 33376.68 394.85 2302.66 32.67 2012-06-26 17:17:51.000 178 33376.74 394.83 2302.61 32.67 2012-06-26 17:17:52.000 178 33376.73 394.83 2302.64 32.67 2012-06-26 17:17:53.000 178 33376.67 394.86 2302.65 32.67 2012-06-26 17:17:54.000 178 33376.79 394.87 2302.71 32.67 2012-06-26 17:17:54.000 178 33376.80 394.84 2302.65 32.67 2012-06-26 17:17:56.000 178 33376.73 394.83 2302.63 32.67 2012-06-26 17:17:57.000 178 33376.69 394.83 2302.59 32.67 2012-06-26 17:17:58.000 178 33376.73 394.85 2302.60 32.67 2012-06-26 17:17:59.000 178 33376.78 394.87 2302.65 32.67 2012-06-26 17:18:00.000 178 33376.73 394.80 2302.63 32.67 2012-06-26 17:18:01.000 178 33376.80 394.83 2302.51 32.67 2012-06-26 17:18:02.000 178 33376.79 394.89 2302.60 32.67 2012-06-26 17:18:03.000 178 33376.76 394.87 2302.65 32.67 2012-06-26 17:18:04.000 178 33376.78 394.83 2302.63 32.67 2012-06-26 17:18:05.000 178 33376.77 394.86 2302.60 32.67 2012-06-26 17:18:06.000 178 33376.77 394.81 2302.64 32.67 2012-06-26 17:18:07.000 178 33376.79 394.86 2302.61 32.67 2012-06-26 17:18:07.000 178 33376.83 394.82 2302.63 32.67 2012-06-26 17:18:09.000 178 33376.74 394.83 2302.60 32.67 2012-06-26 17:18:10.000 178 33376.82 394.78 2302.57 32.67 2012-06-26 17:18:11.000 178 33376.90 394.80 2302.63 32.67 2012-06-26 17:18:12.000 178 33376.80 394.79 2302.71 32.67 2012-06-26 17:18:13.000 178 33376.79 394.79 2302.63 32.67 2012-06-26 17:18:14.000 178 33376.76 394.83 2302.62 32.67 2012-06-26 17:18:15.000 178 33376.86 394.81 2302.61 32.67 2012-06-26 17:18:16.000 178 33376.78 394.80 2302.57 32.67 2012-06-26 17:18:17.000 178 33376.79 394.83 2302.62 32.67 2012-06-26 17:18:18.000 178 33376.84 394.78 2302.65 32.67 2012-06-26 17:18:19.000 178 33376.88 394.76 2302.51 32.67 2012-06-26 17:18:20.000 178 33376.96 394.80 2302.54 32.67 2012-06-26 17:18:21.000 178 33376.94 394.79 2302.56 32.67 2012-06-26 17:18:22.000 178 33376.86 394.79 2302.62 32.67 2012-06-26 17:18:23.000 178 33376.96 394.81 2302.52 32.67 2012-06-26 17:18:24.000 178 33376.95 394.80 2302.55 32.67 2012-06-26 17:18:25.000 178 33377.01 394.77 2302.58 32.67 2012-06-26 17:18:26.000 178 33376.90 394.78 2302.51 32.67 2012-06-26 17:18:27.000 178 33376.91 394.78 2302.69 32.67 2012-06-26 17:18:28.000 178 33376.92 394.79 2302.57 32.67 2012-06-26 17:18:29.000 178 33376.91 394.79 2302.51 32.67 2012-06-26 17:18:30.000 178 33376.89 394.83 2302.59 32.67 2012-06-26 17:18:31.000 178 33376.95 394.81 2302.57 32.67 2012-06-26 17:18:32.000 178 33376.92 394.81 2302.59 32.67 2012-06-26 17:18:33.000 178 33376.94 394.77 2302.49 32.67 2012-06-26 17:18:34.000 178 33376.94 394.80 2302.54 32.67 2012-06-26 17:18:35.000 178 33376.95 394.86 2302.54 32.67 2012-06-26 17:18:36.000 178 33376.92 394.86 2302.51 32.67 2012-06-26 17:18:37.000 178 33376.92 394.83 2302.50 32.67 2012-06-26 17:18:38.000 178 33376.95 394.82 2302.50 32.67 2012-06-26 17:18:39.000 178 33376.88 394.80 2302.60 32.67 2012-06-26 17:18:40.000 178 33376.87 394.82 2302.61 32.67 2012-06-26 17:18:41.000 178 33376.94 394.83 2302.55 32.67 2012-06-26 17:18:42.000 178 33376.96 394.83 2302.57 32.67 2012-06-26 17:18:43.000 178 33376.84 394.81 2302.57 32.67 2012-06-26 17:18:44.000 178 33376.93 394.82 2302.55 32.67 2012-06-26 17:18:45.000 178 33376.85 394.85 2302.45 32.67 2012-06-26 17:18:46.000 178 33376.86 394.86 2302.48 32.67 2012-06-26 17:18:47.000 178 33376.95 394.84 2302.50 32.67 2012-06-26 17:18:48.000 178 33376.91 394.85 2302.52 32.67 2012-06-26 17:18:48.000 178 33376.89 394.83 2302.51 32.67 2012-06-26 17:18:50.000 178 33376.87 394.82 2302.49 32.67 2012-06-26 17:18:51.000 178 33376.99 394.85 2302.51 32.67 2012-06-26 17:18:52.000 178 33376.83 394.85 2302.58 32.67 2012-06-26 17:18:53.000 178 33376.88 394.81 2302.47 32.67 2012-06-26 17:18:54.000 178 33376.98 394.88 2302.45 32.67 2012-06-26 17:18:55.000 178 33376.91 394.85 2302.45 32.67 2012-06-26 17:18:56.000 178 33376.85 394.86 2302.52 32.67 2012-06-26 17:18:57.000 178 33376.85 394.93 2302.49 32.67 2012-06-26 17:18:58.000 178 33376.76 394.87 2302.47 32.67 2012-06-26 17:18:59.000 178 33376.78 394.87 2302.45 32.67 2012-06-26 17:19:00.000 178 33376.84 394.89 2302.44 32.67 2012-06-26 17:19:01.000 178 33376.83 394.92 2302.50 32.67 2012-06-26 17:19:01.000 178 33376.83 394.91 2302.42 32.67 2012-06-26 17:19:03.000 178 33376.83 394.92 2302.51 32.67 2012-06-26 17:19:04.000 178 33376.82 394.90 2302.55 32.67 2012-06-26 17:19:05.000 178 33376.82 394.96 2302.56 32.67 2012-06-26 17:19:06.000 178 33376.82 394.93 2302.44 32.67 2012-06-26 17:19:07.000 178 33376.86 394.88 2302.50 32.67 2012-06-26 17:19:08.000 178 33376.78 394.92 2302.46 32.67 2012-06-26 17:19:09.000 178 33376.79 394.92 2302.57 32.67 2012-06-26 17:19:10.000 178 33376.76 394.90 2302.59 32.67 2012-06-26 17:19:11.000 178 33376.76 394.94 2302.47 32.67 2012-06-26 17:19:12.000 178 33376.82 394.91 2302.50 32.67 2012-06-26 17:19:13.000 178 33376.78 394.94 2302.60 32.67 2012-06-26 17:19:14.000 178 33376.82 394.93 2302.53 32.67 2012-06-26 17:19:15.000 178 33376.80 394.93 2302.48 32.67 2012-06-26 17:19:16.000 178 33376.78 394.88 2302.49 32.67 2012-06-26 17:19:17.000 178 33376.72 394.87 2302.57 32.67 2012-06-26 17:19:18.000 178 33376.75 394.94 2302.54 32.67 2012-06-26 17:19:19.000 178 33376.80 394.91 2302.70 32.67 2012-06-26 17:19:20.000 178 33376.76 394.93 2302.56 32.67 2012-06-26 17:19:21.000 178 33376.71 394.90 2302.66 32.67 2012-06-26 17:19:22.000 178 33376.78 394.90 2302.68 32.67 2012-06-26 17:19:23.000 178 33376.75 394.94 2302.58 32.67 2012-06-26 17:19:24.000 178 33376.68 394.96 2302.61 32.67 2012-06-26 17:19:25.000 178 33376.65 394.91 2302.58 32.67 2012-06-26 17:19:26.000 178 33376.71 394.93 2302.54 32.67 2012-06-26 17:19:27.000 178 33376.73 394.96 2302.64 32.67 2012-06-26 17:19:28.000 178 33376.70 394.95 2302.72 32.67 2012-06-26 17:19:29.000 178 33376.80 394.91 2302.55 32.67 2012-06-26 17:19:30.000 178 33376.77 394.94 2302.55 32.67 2012-06-26 17:19:31.000 178 33376.85 394.94 2302.63 32.67 2012-06-26 17:19:32.000 178 33376.62 394.92 2302.58 32.67 2012-06-26 17:19:33.000 178 33376.71 394.95 2302.53 32.67 2012-06-26 17:19:34.000 178 33376.72 394.96 2302.57 32.67 2012-06-26 17:19:35.000 178 33376.78 394.94 2302.69 32.67 2012-06-26 17:19:36.000 178 33376.72 394.92 2302.62 32.67 2012-06-26 17:19:37.000 178 33376.65 394.97 2302.60 32.67 2012-06-26 17:19:38.000 178 33376.72 394.95 2302.61 32.67 2012-06-26 17:19:39.000 178 33376.64 394.96 2302.62 32.67 2012-06-26 17:19:40.000 178 33376.70 394.94 2302.56 32.67 2012-06-26 17:19:41.000 178 33376.76 394.98 2302.65 32.67 2012-06-26 17:19:42.000 178 33376.74 394.96 2302.60 32.67 2012-06-26 17:19:42.000 178 33376.57 394.93 2302.64 32.67 2012-06-26 17:19:44.000 178 33376.69 394.95 2302.51 32.67 2012-06-26 17:19:45.000 178 33376.73 394.99 2302.61 32.67 2012-06-26 17:19:46.000 178 33376.74 394.95 2302.60 32.67 2012-06-26 17:19:47.000 178 33376.76 395.00 2302.57 32.67 2012-06-26 17:19:48.000 178 33376.74 394.97 2302.60 32.67 2012-06-26 17:19:49.000 178 33376.75 394.97 2302.61 32.67 2012-06-26 17:19:50.000 178 33376.68 395.01 2302.61 32.67 2012-06-26 17:19:51.000 178 33376.75 394.93 2302.47 32.67 2012-06-26 17:19:52.000 178 33376.73 394.95 2302.58 32.67 2012-06-26 17:19:53.000 178 33376.71 395.00 2302.53 32.67 2012-06-26 17:19:54.000 178 33376.70 395.00 2302.55 32.67 2012-06-26 17:19:55.000 178 33376.77 394.96 2302.56 32.67 2012-06-26 17:19:55.000 178 33376.75 394.95 2302.55 32.67 2012-06-26 17:19:57.000 178 33376.79 395.03 2302.46 32.67 2012-06-26 17:19:58.000 178 33376.85 395.02 2302.45 32.67 2012-06-26 17:19:59.000 178 33376.78 395.01 2302.57 32.67 2012-06-26 17:20:00.000 178 33376.70 395.00 2302.51 32.67 2012-06-26 17:20:01.000 178 33376.68 394.97 2302.62 32.67 2012-06-26 17:20:02.000 178 33376.80 395.00 2302.60 32.67 2012-06-26 17:20:03.000 178 33376.81 395.00 2302.59 32.67 2012-06-26 17:20:04.000 178 33376.72 394.98 2302.56 32.67 2012-06-26 17:20:05.000 178 33376.69 395.03 2302.62 32.67 2012-06-26 17:20:06.000 178 33376.71 395.05 2302.60 32.67 2012-06-26 17:20:07.000 178 33376.67 395.02 2302.55 32.67 2012-06-26 17:20:08.000 178 33376.77 394.99 2302.55 32.67 2012-06-26 17:20:09.000 178 33376.59 394.98 2302.53 32.67 2012-06-26 17:20:10.000 178 33376.70 394.99 2302.59 32.67 2012-06-26 17:20:11.000 178 33376.72 395.03 2302.65 32.67 2012-06-26 17:20:12.000 178 33376.65 395.03 2302.55 32.67 2012-06-26 17:20:13.000 178 33376.63 395.10 2302.51 32.67 2012-06-26 17:20:14.000 178 33376.73 395.00 2302.54 32.67 2012-06-26 17:20:15.000 178 33376.76 395.05 2302.62 32.67 2012-06-26 17:20:16.000 178 33376.73 395.08 2302.63 32.67 2012-06-26 17:20:17.000 178 33376.63 395.03 2302.63 32.67 2012-06-26 17:20:18.000 178 33376.66 395.08 2302.62 32.67 2012-06-26 17:20:19.000 178 33376.61 395.04 2302.55 32.67 2012-06-26 17:20:20.000 178 33376.64 395.04 2302.58 32.67 2012-06-26 17:20:21.000 178 33376.65 395.04 2302.62 32.67 2012-06-26 17:20:22.000 178 33376.61 395.04 2302.63 32.67 2012-06-26 17:20:23.000 178 33376.68 395.06 2302.63 32.67 2012-06-26 17:20:24.000 178 33376.67 395.11 2302.63 32.67 2012-06-26 17:20:25.000 178 33376.63 395.04 2302.63 32.67 2012-06-26 17:20:26.000 178 33376.61 395.08 2302.60 32.67 2012-06-26 17:20:27.000 178 33376.61 395.09 2302.57 32.67 2012-06-26 17:20:28.000 178 33376.57 395.12 2302.57 32.67 2012-06-26 17:20:29.000 178 33376.60 395.04 2302.59 32.67 2012-06-26 17:20:30.000 178 33376.58 395.06 2302.57 32.67 2012-06-26 17:20:31.000 178 33376.64 395.08 2302.65 32.67 2012-06-26 17:20:32.000 178 33376.55 395.12 2302.69 32.67 2012-06-26 17:20:33.000 178 33376.52 395.09 2302.57 32.67 2012-06-26 17:20:34.000 178 33376.60 395.10 2302.59 32.67 2012-06-26 17:20:35.000 178 33376.45 395.12 2302.58 32.67 2012-06-26 17:20:36.000 178 33376.50 395.09 2302.62 32.67 2012-06-26 17:20:36.000 178 33376.40 395.15 2302.57 32.67 2012-06-26 17:20:38.000 178 33376.52 395.16 2302.65 32.67 2012-06-26 17:20:39.000 178 33376.48 395.09 2302.70 32.67 2012-06-26 17:20:40.000 178 33376.46 395.11 2302.63 32.67 2012-06-26 17:20:41.000 178 33376.44 395.12 2302.57 32.67 2012-06-26 17:20:42.000 178 33376.47 395.19 2302.65 32.67 2012-06-26 17:20:43.000 178 33376.46 395.18 2302.59 32.67 2012-06-26 17:20:44.000 178 33376.58 395.17 2302.62 32.67 2012-06-26 17:20:45.000 178 33376.42 395.16 2302.71 32.67 2012-06-26 17:20:46.000 178 33376.45 395.18 2302.72 32.67 2012-06-26 17:20:47.000 178 33376.35 395.15 2302.68 32.67 2012-06-26 17:20:48.000 178 33376.38 395.20 2302.63 32.67 2012-06-26 17:20:49.000 178 33376.29 395.20 2302.71 32.67 2012-06-26 17:20:49.000 178 33376.38 395.20 2302.65 32.67 2012-06-26 17:20:51.000 178 33376.39 395.18 2302.69 32.67 2012-06-26 17:20:52.000 178 33376.32 395.17 2302.68 32.67 2012-06-26 17:20:53.000 178 33376.38 395.21 2302.69 32.67 2012-06-26 17:20:54.000 178 33376.33 395.19 2302.69 32.67 2012-06-26 17:20:55.000 178 33376.33 395.18 2302.70 32.67 2012-06-26 17:20:56.000 178 33376.42 395.22 2302.76 32.67 2012-06-26 17:20:57.000 178 33376.30 395.24 2302.72 32.67 2012-06-26 17:20:58.000 178 33376.36 395.26 2302.72 32.67 2012-06-26 17:20:59.000 178 33376.29 395.21 2302.74 32.67 2012-06-26 17:21:00.000 178 33376.29 395.24 2302.74 32.67 2012-06-26 17:21:01.000 178 33376.26 395.24 2302.75 32.67 2012-06-26 17:21:02.000 178 33376.21 395.22 2302.76 32.67 2012-06-26 17:21:03.000 178 33376.25 395.20 2302.75 32.67 2012-06-26 17:21:04.000 178 33376.23 395.23 2302.79 32.67 2012-06-26 17:21:05.000 178 33376.32 395.27 2302.76 32.67 2012-06-26 17:21:06.000 178 33376.29 395.28 2302.80 32.67 2012-06-26 17:21:07.000 178 33376.38 395.24 2302.74 32.67 2012-06-26 17:21:08.000 178 33376.09 395.26 2302.71 32.67 2012-06-26 17:21:09.000 178 33376.28 395.30 2302.87 32.67 2012-06-26 17:21:10.000 178 33376.18 395.29 2302.85 32.67 2012-06-26 17:21:11.000 178 33376.26 395.26 2302.75 32.67 2012-06-26 17:21:12.000 178 33376.24 395.29 2302.75 32.67 2012-06-26 17:21:13.000 178 33376.28 395.30 2302.80 32.67 2012-06-26 17:21:14.000 178 33376.11 395.32 2302.75 32.67 2012-06-26 17:21:15.000 178 33376.21 395.26 2302.79 32.67 2012-06-26 17:21:16.000 178 33376.18 395.25 2302.80 32.67 2012-06-26 17:21:17.000 178 33376.16 395.27 2302.75 32.67 2012-06-26 17:21:18.000 178 33376.23 395.31 2302.74 32.67 2012-06-26 17:21:19.000 178 33376.18 395.31 2302.86 32.67 2012-06-26 17:21:20.000 178 33376.13 395.28 2302.74 32.67 2012-06-26 17:21:21.000 178 33376.05 395.28 2302.81 32.67 2012-06-26 17:21:22.000 178 33376.09 395.31 2302.75 32.67 2012-06-26 17:21:23.000 178 33376.10 395.31 2302.82 32.67 2012-06-26 17:21:24.000 178 33376.19 395.31 2302.85 32.67 2012-06-26 17:21:25.000 178 33376.23 395.31 2302.86 32.67 2012-06-26 17:21:26.000 178 33376.04 395.30 2302.81 32.67 2012-06-26 17:21:27.000 178 33376.14 395.32 2302.88 32.67 2012-06-26 17:21:28.000 178 33376.10 395.29 2302.84 32.67 2012-06-26 17:21:29.000 178 33376.10 395.29 2302.84 32.67 2012-06-26 17:21:30.000 178 33376.10 395.35 2302.86 32.67 2012-06-26 17:21:30.000 178 33376.08 395.39 2302.90 32.67 2012-06-26 17:21:32.000 178 33376.14 395.36 2302.81 32.67 2012-06-26 17:21:33.000 178 33376.01 395.31 2302.81 32.67 2012-06-26 17:21:34.000 178 33376.08 395.36 2302.80 32.67 2012-06-26 17:21:35.000 178 33376.06 395.36 2302.85 32.67 2012-06-26 17:21:36.000 178 33376.04 395.35 2302.83 32.67 2012-06-26 17:21:37.000 178 33375.93 395.33 2302.89 32.67 2012-06-26 17:21:38.000 178 33376.07 395.35 2302.80 32.67 2012-06-26 17:21:39.000 178 33376.05 395.34 2302.84 32.67 2012-06-26 17:21:40.000 178 33375.96 395.37 2302.83 32.67 2012-06-26 17:21:41.000 178 33376.05 395.38 2302.86 32.67 2012-06-26 17:21:42.000 178 33375.98 395.34 2302.86 32.67 2012-06-26 17:21:43.000 178 33375.86 395.35 2302.80 32.67 2012-06-26 17:21:43.000 178 33375.91 395.35 2302.87 32.67 2012-06-26 17:21:45.000 178 33375.83 395.39 2302.90 32.67 2012-06-26 17:21:46.000 178 33375.91 395.37 2302.88 32.67 2012-06-26 17:21:47.000 178 33375.80 395.37 2302.91 32.67 2012-06-26 17:21:48.000 178 33375.91 395.41 2302.87 32.67 2012-06-26 17:21:49.000 178 33375.83 395.41 2302.93 32.67 2012-06-26 17:21:50.000 178 33375.92 395.44 2302.84 32.67 2012-06-26 17:21:51.000 178 33375.85 395.39 2303.00 32.67 2012-06-26 17:21:52.000 178 33375.85 395.37 2302.90 32.67 2012-06-26 17:21:53.000 178 33375.88 395.38 2302.96 32.67 2012-06-26 17:21:54.000 178 33375.83 395.46 2302.87 32.67 2012-06-26 17:21:55.000 178 33375.76 395.40 2302.93 32.67 2012-06-26 17:21:56.000 178 33375.84 395.38 2302.81 32.67 2012-06-26 17:21:57.000 178 33375.84 395.39 2302.85 32.67 2012-06-26 17:21:58.000 178 33375.75 395.35 2302.90 32.67 2012-06-26 17:21:59.000 178 33375.82 395.34 2302.91 32.67 2012-06-26 17:22:00.000 178 33375.79 395.38 2302.94 32.67 2012-06-26 17:22:01.000 178 33375.70 395.39 2302.93 32.67 2012-06-26 17:22:02.000 178 33375.79 395.44 2303.02 32.67 2012-06-26 17:22:03.000 178 33375.77 395.41 2303.02 32.67 2012-06-26 17:22:04.000 178 33375.73 395.37 2302.97 32.67 2012-06-26 17:22:05.000 178 33375.73 395.41 2302.97 32.67 2012-06-26 17:22:06.000 178 33375.70 395.44 2303.03 32.67 2012-06-26 17:22:07.000 178 33375.67 395.42 2302.89 32.67 2012-06-26 17:22:08.000 178 33375.73 395.43 2302.99 32.67 2012-06-26 17:22:09.000 178 33375.76 395.39 2302.90 32.67 2012-06-26 17:22:10.000 178 33375.71 395.39 2302.98 32.67 2012-06-26 17:22:11.000 178 33375.72 395.45 2302.96 32.67 2012-06-26 17:22:12.000 178 33375.73 395.43 2302.93 32.67 2012-06-26 17:22:13.000 178 33375.67 395.40 2303.07 32.67 2012-06-26 17:22:14.000 178 33375.68 395.42 2303.02 32.67 2012-06-26 17:22:15.000 178 33375.67 395.39 2303.01 32.67 2012-06-26 17:22:16.000 178 33375.62 395.39 2302.96 32.67 2012-06-26 17:22:17.000 178 33375.69 395.42 2302.93 32.67 2012-06-26 17:22:18.000 178 33375.73 395.45 2303.01 32.67 2012-06-26 17:22:19.000 178 33375.73 395.42 2302.99 32.67 2012-06-26 17:22:20.000 178 33375.78 395.37 2302.95 32.67 2012-06-26 17:22:21.000 178 33375.70 395.44 2303.02 32.67 2012-06-26 17:22:22.000 178 33375.61 395.40 2302.94 32.67 2012-06-26 17:22:23.000 178 33375.64 395.42 2303.06 32.67 2012-06-26 17:22:24.000 178 33375.65 395.45 2303.02 32.67 2012-06-26 17:22:24.000 178 33375.61 395.43 2302.90 32.67 2012-06-26 17:22:26.000 178 33375.70 395.45 2303.05 32.67 2012-06-26 17:22:27.000 178 33375.66 395.41 2303.06 32.67 2012-06-26 17:22:28.000 178 33375.62 395.41 2302.95 32.67 2012-06-26 17:22:29.000 178 33375.70 395.42 2302.97 32.67 2012-06-26 17:22:30.000 178 33375.73 395.45 2303.07 32.67 2012-06-26 17:22:31.000 178 33375.68 395.44 2303.06 32.67 2012-06-26 17:22:32.000 178 33375.64 395.45 2302.94 32.67 2012-06-26 17:22:33.000 178 33375.65 395.44 2302.91 32.67 2012-06-26 17:22:34.000 178 33375.62 395.41 2302.96 32.67 2012-06-26 17:22:35.000 178 33375.70 395.41 2302.94 32.67 2012-06-26 17:22:36.000 178 33375.61 395.48 2302.95 32.67 2012-06-26 17:22:37.000 178 33375.61 395.43 2303.15 32.67 2012-06-26 17:22:37.000 178 33375.73 395.44 2302.96 32.67 2012-06-26 17:22:39.000 178 33375.57 395.43 2303.05 32.67 2012-06-26 17:22:40.000 178 33375.62 395.47 2302.97 32.67 2012-06-26 17:22:41.000 178 33375.57 395.42 2303.04 32.67 2012-06-26 17:22:42.000 178 33375.64 395.45 2302.97 32.67 2012-06-26 17:22:43.000 178 33375.68 395.43 2303.02 32.67 2012-06-26 17:22:44.000 178 33375.55 395.43 2302.96 32.67 2012-06-26 17:22:45.000 178 33375.56 395.48 2303.06 32.67 2012-06-26 17:22:46.000 178 33375.54 395.47 2303.05 32.67 2012-06-26 17:22:47.000 178 33375.60 395.45 2303.04 32.67 2012-06-26 17:22:48.000 178 33375.58 395.45 2303.01 32.67 2012-06-26 17:22:49.000 178 33375.57 395.44 2303.03 32.67 2012-06-26 17:22:50.000 178 33375.53 395.48 2302.98 32.67 2012-06-26 17:22:51.000 178 33375.73 395.49 2303.02 32.67 2012-06-26 17:22:52.000 178 33375.60 395.48 2303.04 32.67 2012-06-26 17:22:53.000 178 33375.60 395.48 2302.93 32.67 2012-06-26 17:22:54.000 178 33375.57 395.51 2303.02 32.67 2012-06-26 17:22:55.000 178 33375.60 395.47 2302.96 32.67 2012-06-26 17:22:56.000 178 33375.59 395.50 2302.97 32.67 2012-06-26 17:22:57.000 178 33375.62 395.53 2302.97 32.67 2012-06-26 17:22:58.000 178 33375.50 395.51 2302.99 32.67 2012-06-26 17:22:59.000 178 33375.55 395.44 2303.01 32.67 2012-06-26 17:23:00.000 178 33375.54 395.48 2303.09 32.67 2012-06-26 17:23:01.000 178 33375.57 395.45 2303.02 32.67 2012-06-26 17:23:02.000 178 33375.55 395.50 2303.04 32.67 2012-06-26 17:23:03.000 178 33375.58 395.46 2303.03 32.67 2012-06-26 17:23:04.000 178 33375.50 395.47 2303.02 32.67 2012-06-26 17:23:05.000 178 33375.61 395.49 2302.99 32.67 2012-06-26 17:23:06.000 178 33375.57 395.51 2302.99 32.67 2012-06-26 17:23:07.000 178 33375.55 395.49 2302.99 32.67 2012-06-26 17:23:08.000 178 33375.46 395.52 2303.02 32.67 2012-06-26 17:23:09.000 178 33375.50 395.48 2303.05 32.67 2012-06-26 17:23:10.000 178 33375.53 395.43 2303.02 32.67 2012-06-26 17:23:11.000 178 33375.61 395.46 2303.02 32.67 2012-06-26 17:23:12.000 178 33375.50 395.45 2302.97 32.67 2012-06-26 17:23:13.000 178 33375.49 395.45 2302.99 32.67 2012-06-26 17:23:14.000 178 33375.53 395.48 2303.09 32.67 2012-06-26 17:23:15.000 178 33375.56 395.47 2303.09 32.67 2012-06-26 17:23:16.000 178 33375.54 395.46 2303.07 32.67 2012-06-26 17:23:17.000 178 33375.58 395.47 2303.11 32.67 2012-06-26 17:23:18.000 178 33375.54 395.44 2303.08 32.67 2012-06-26 17:23:18.000 178 33375.57 395.48 2303.01 32.67 2012-06-26 17:23:20.000 178 33375.59 395.45 2303.01 32.67 2012-06-26 17:23:21.000 178 33375.55 395.44 2302.94 32.67 2012-06-26 17:23:22.000 178 33375.54 395.43 2302.99 32.67 2012-06-26 17:23:23.000 178 33375.52 395.45 2303.06 32.67 2012-06-26 17:23:24.000 178 33375.55 395.42 2303.00 32.67 2012-06-26 17:23:25.000 178 33375.62 395.45 2303.02 32.67 2012-06-26 17:23:26.000 178 33375.57 395.45 2303.07 32.67 2012-06-26 17:23:27.000 178 33375.63 395.43 2303.07 32.67 2012-06-26 17:23:28.000 178 33375.53 395.43 2303.03 32.67 2012-06-26 17:23:29.000 178 33375.64 395.43 2302.99 32.67 2012-06-26 17:23:30.000 178 33375.59 395.45 2302.98 32.67 2012-06-26 17:23:31.000 178 33375.62 395.45 2303.06 32.67 2012-06-26 17:23:31.000 178 33375.57 395.45 2303.05 32.67 2012-06-26 17:23:33.000 178 33375.65 395.41 2303.07 32.67 2012-06-26 17:23:34.000 178 33375.55 395.41 2303.00 32.67 2012-06-26 17:23:35.000 178 33375.67 395.44 2302.97 32.67 2012-06-26 17:23:36.000 178 33375.58 395.42 2303.02 32.67 2012-06-26 17:23:37.000 178 33375.57 395.42 2303.12 32.67 2012-06-26 17:23:38.000 178 33375.62 395.42 2302.97 32.67 2012-06-26 17:23:39.000 178 33375.53 395.45 2303.05 32.67 2012-06-26 17:23:40.000 178 33375.52 395.41 2302.99 32.67 2012-06-26 17:23:41.000 178 33375.61 395.38 2303.03 32.67 2012-06-26 17:23:42.000 178 33375.63 395.39 2303.03 32.67 2012-06-26 17:23:43.000 178 33375.68 395.42 2303.09 32.67 2012-06-26 17:23:44.000 178 33375.65 395.40 2303.03 32.67 2012-06-26 17:23:45.000 178 33375.65 395.35 2302.97 32.67 2012-06-26 17:23:46.000 178 33375.57 395.38 2303.00 32.67 2012-06-26 17:23:47.000 178 33375.55 395.37 2302.99 32.67 2012-06-26 17:23:48.000 178 33375.58 395.39 2302.97 32.67 2012-06-26 17:23:49.000 178 33375.60 395.36 2302.99 32.67 2012-06-26 17:23:50.000 178 33375.43 395.39 2303.01 32.67 2012-06-26 17:23:51.000 178 33375.50 395.43 2302.97 32.67 2012-06-26 17:23:52.000 178 33375.56 395.40 2303.02 32.67 2012-06-26 17:23:53.000 178 33375.60 395.42 2303.01 32.67 2012-06-26 17:23:54.000 178 33375.59 395.40 2303.06 32.67 2012-06-26 17:23:55.000 178 33375.52 395.42 2302.91 32.67 2012-06-26 17:23:56.000 178 33375.56 395.42 2302.99 32.67 2012-06-26 17:23:57.000 178 33375.51 395.43 2302.97 32.67 2012-06-26 17:23:58.000 178 33375.61 395.41 2302.97 32.67 2012-06-26 17:23:59.000 178 33375.60 395.42 2302.99 32.67 2012-06-26 17:24:00.000 178 33375.62 395.40 2302.97 32.67 2012-06-26 17:24:01.000 178 33375.64 395.36 2303.03 32.67 2012-06-26 17:24:02.000 178 33375.50 395.42 2302.94 32.67 2012-06-26 17:24:03.000 178 33375.62 395.39 2302.99 32.67 2012-06-26 17:24:04.000 178 33375.54 395.39 2302.93 32.67 2012-06-26 17:24:05.000 178 33375.49 395.40 2302.93 32.67 2012-06-26 17:24:06.000 178 33375.60 395.41 2302.99 32.67 2012-06-26 17:24:07.000 178 33375.55 395.40 2302.97 32.67 2012-06-26 17:24:08.000 178 33375.62 395.37 2303.02 32.67 2012-06-26 17:24:09.000 178 33375.65 395.40 2302.97 32.68 2012-06-26 17:24:10.000 178 33375.46 395.39 2302.99 32.67 2012-06-26 17:24:11.000 178 33375.60 395.39 2302.96 32.68 2012-06-26 17:24:12.000 178 33375.57 395.39 2302.97 32.67 2012-06-26 17:24:12.000 178 33375.60 395.41 2302.97 32.67 2012-06-26 17:24:14.000 178 33375.55 395.37 2303.07 32.67 2012-06-26 17:24:15.000 178 33375.55 395.43 2303.00 32.67 2012-06-26 17:24:16.000 178 33375.52 395.43 2303.00 32.67 2012-06-26 17:24:17.000 178 33375.56 395.47 2303.00 32.67 2012-06-26 17:24:18.000 178 33375.46 395.41 2302.93 32.67 2012-06-26 17:24:19.000 178 33375.33 395.44 2303.02 32.67 2012-06-26 17:24:20.000 178 33375.55 395.39 2303.03 32.67 2012-06-26 17:24:21.000 178 33375.43 395.47 2302.94 32.67 2012-06-26 17:24:22.000 178 33375.49 395.45 2302.92 32.67 2012-06-26 17:24:23.000 178 33375.46 395.43 2302.97 32.67 2012-06-26 17:24:24.000 178 33375.50 395.45 2302.78 32.67 2012-06-26 17:24:25.000 178 33375.37 395.43 2303.00 32.67 2012-06-26 17:24:25.000 178 33375.55 395.45 2302.98 32.67 2012-06-26 17:24:27.000 178 33375.47 395.43 2302.98 32.67 2012-06-26 17:24:28.000 178 33375.41 395.40 2302.99 32.67 2012-06-26 17:24:29.000 178 33375.45 395.43 2303.00 32.67 2012-06-26 17:24:30.000 178 33375.43 395.44 2302.96 32.67 2012-06-26 17:24:31.000 178 33375.49 395.47 2302.95 32.67 2012-06-26 17:24:32.000 178 33375.45 395.47 2303.04 32.67 2012-06-26 17:24:33.000 178 33375.29 395.45 2302.99 32.67 2012-06-26 17:24:34.000 178 33375.33 395.38 2302.92 32.67 2012-06-26 17:24:35.000 178 33375.28 395.45 2303.00 32.68 2012-06-26 17:24:36.000 178 33375.37 395.43 2303.06 32.67 2012-06-26 17:24:37.000 178 33375.27 395.42 2302.93 32.67 2012-06-26 17:24:38.000 178 33375.37 395.46 2303.02 32.67 2012-06-26 17:24:39.000 178 33375.30 395.49 2303.05 32.67 2012-06-26 17:24:40.000 178 33375.31 395.44 2303.02 32.67 2012-06-26 17:24:41.000 178 33375.35 395.41 2302.99 32.67 2012-06-26 17:24:42.000 178 33375.36 395.44 2303.04 32.67 2012-06-26 17:24:43.000 178 33375.31 395.45 2303.01 32.67 2012-06-26 17:24:44.000 178 33375.26 395.41 2303.02 32.67 2012-06-26 17:24:45.000 178 33375.27 395.43 2303.04 32.67 2012-06-26 17:24:46.000 178 33375.25 395.44 2303.00 32.67 2012-06-26 17:24:47.000 178 33375.31 395.44 2303.07 32.68 2012-06-26 17:24:48.000 178 33375.33 395.46 2303.06 32.67 2012-06-26 17:24:49.000 178 33375.27 395.48 2303.00 32.67 2012-06-26 17:24:50.000 178 33375.29 395.43 2303.00 32.67 2012-06-26 17:24:51.000 178 33375.17 395.46 2303.09 32.67 2012-06-26 17:24:52.000 178 33375.27 395.40 2303.00 32.67 2012-06-26 17:24:53.000 178 33375.32 395.42 2303.08 32.67 2012-06-26 17:24:54.000 178 33375.25 395.46 2303.07 32.67 2012-06-26 17:24:55.000 178 33375.25 395.43 2302.99 32.67 2012-06-26 17:24:56.000 178 33375.30 395.44 2303.10 32.67 2012-06-26 17:24:57.000 178 33375.25 395.41 2303.11 32.67 2012-06-26 17:24:58.000 178 33375.24 395.41 2303.05 32.67 2012-06-26 17:24:59.000 178 33375.24 395.47 2303.05 32.67 2012-06-26 17:25:00.000 178 33375.22 395.46 2303.04 32.68 2012-06-26 17:25:01.000 178 33375.23 395.47 2303.03 32.68 2012-06-26 17:25:02.000 178 33375.27 395.44 2303.02 32.67 2012-06-26 17:25:03.000 178 33375.26 395.50 2303.13 32.67 2012-06-26 17:25:04.000 178 33375.20 395.44 2303.05 32.67 2012-06-26 17:25:05.000 178 33375.29 395.50 2303.06 32.68 2012-06-26 17:25:06.000 178 33375.24 395.48 2303.06 32.67 2012-06-26 17:25:06.000 178 33375.22 395.47 2303.06 32.68 2012-06-26 17:25:08.000 178 33375.22 395.50 2303.10 32.67 2012-06-26 17:25:09.000 178 33375.31 395.48 2303.08 32.68 2012-06-26 17:25:10.000 178 33375.28 395.43 2303.05 32.68 2012-06-26 17:25:11.000 178 33375.25 395.46 2303.13 32.67 2012-06-26 17:25:12.000 178 33375.27 395.49 2303.06 32.67 2012-06-26 17:25:13.000 178 33375.23 395.47 2303.03 32.68 2012-06-26 17:25:14.000 178 33375.32 395.53 2303.14 32.68 2012-06-26 17:25:15.000 178 33375.27 395.51 2303.03 32.68 2012-06-26 17:25:16.000 178 33375.19 395.50 2303.02 32.68 2012-06-26 17:25:17.000 178 33375.28 395.47 2303.07 32.68 2012-06-26 17:25:18.000 178 33375.20 395.49 2303.02 32.68 2012-06-26 17:25:19.000 178 33375.21 395.50 2303.10 32.68 2012-06-26 17:25:19.000 178 33375.31 395.49 2303.07 32.67 2012-06-26 17:25:21.000 178 33375.34 395.48 2303.06 32.68 2012-06-26 17:25:22.000 178 33375.31 395.47 2303.05 32.68 2012-06-26 17:25:23.000 178 33375.29 395.51 2303.03 32.68 2012-06-26 17:25:24.000 178 33375.30 395.51 2303.03 32.68 2012-06-26 17:25:25.000 178 33375.27 395.44 2303.09 32.68 2012-06-26 17:25:26.000 178 33375.34 395.47 2303.02 32.68 2012-06-26 17:25:27.000 178 33375.38 395.45 2303.05 32.68 2012-06-26 17:25:28.000 178 33375.37 395.48 2303.01 32.68 2012-06-26 17:25:29.000 178 33375.36 395.49 2303.05 32.68 2012-06-26 17:25:30.000 178 33375.29 395.48 2303.13 32.68 2012-06-26 17:25:31.000 178 33375.31 395.45 2303.11 32.68 2012-06-26 17:25:32.000 178 33375.38 395.47 2303.07 32.68 2012-06-26 17:25:33.000 178 33375.25 395.45 2303.00 32.68 2012-06-26 17:25:34.000 178 33375.35 395.43 2303.06 32.68 2012-06-26 17:25:35.000 178 33375.35 395.43 2303.09 32.68 2012-06-26 17:25:36.000 178 33375.32 395.43 2303.03 32.68 2012-06-26 17:25:37.000 178 33375.19 395.44 2303.05 32.68 2012-06-26 17:25:38.000 178 33375.34 395.45 2303.06 32.67 2012-06-26 17:25:39.000 178 33375.23 395.39 2303.09 32.67 2012-06-26 17:25:40.000 178 33375.36 395.41 2303.06 32.67 2012-06-26 17:25:41.000 178 33375.28 395.47 2303.05 32.68 2012-06-26 17:25:42.000 178 33375.33 395.43 2303.02 32.68 2012-06-26 17:25:43.000 178 33375.34 395.43 2303.11 32.68 2012-06-26 17:25:44.000 178 33375.31 395.46 2303.09 32.68 2012-06-26 17:25:45.000 178 33375.25 395.40 2303.02 32.68 2012-06-26 17:25:46.000 178 33375.23 395.38 2303.08 32.68 2012-06-26 17:25:47.000 178 33375.32 395.44 2303.06 32.68 2012-06-26 17:25:48.000 178 33375.31 395.47 2303.05 32.68 2012-06-26 17:25:49.000 178 33375.37 395.44 2303.03 32.68 2012-06-26 17:25:50.000 178 33375.40 395.44 2303.05 32.67 2012-06-26 17:25:51.000 178 33375.24 395.45 2302.96 32.68 2012-06-26 17:25:52.000 178 33375.18 395.44 2303.00 32.68 2012-06-26 17:25:53.000 178 33375.27 395.47 2302.98 32.68 2012-06-26 17:25:54.000 178 33375.29 395.52 2303.03 32.67 2012-06-26 17:25:55.000 178 33375.27 395.49 2302.95 32.67 2012-06-26 17:25:56.000 178 33375.24 395.46 2303.06 32.67 2012-06-26 17:25:57.000 178 33375.34 395.47 2303.11 32.67 2012-06-26 17:25:58.000 178 33375.29 395.46 2303.06 32.68 2012-06-26 17:25:59.000 178 33375.27 395.48 2303.08 32.67 2012-06-26 17:26:00.000 178 33375.28 395.46 2303.11 32.68 2012-06-26 17:26:00.000 178 33375.25 395.40 2302.96 32.68 2012-06-26 17:26:02.000 178 33375.17 395.45 2303.09 32.68 2012-06-26 17:26:03.000 178 33375.18 395.50 2303.09 32.68 2012-06-26 17:26:04.000 178 33375.14 395.48 2303.09 32.68 2012-06-26 17:26:05.000 178 33375.08 395.49 2303.17 32.68 2012-06-26 17:26:06.000 178 33375.18 395.48 2303.11 32.68 2012-06-26 17:26:07.000 178 33375.17 395.51 2303.17 32.68 2012-06-26 17:26:08.000 178 33375.19 395.52 2303.04 32.67 2012-06-26 17:26:09.000 178 33375.17 395.48 2303.06 32.68 2012-06-26 17:26:10.000 178 33375.11 395.43 2303.06 32.67 2012-06-26 17:26:11.000 178 33375.08 395.50 2303.03 32.67 2012-06-26 17:26:12.000 178 33375.14 395.54 2303.17 32.67 2012-06-26 17:26:13.000 178 33375.18 395.53 2303.06 32.67 2012-06-26 17:26:13.000 178 33375.02 395.49 2303.10 32.68 2012-06-26 17:26:15.000 178 33375.11 395.53 2303.12 32.67 2012-06-26 17:26:16.000 178 33375.03 395.50 2303.17 32.67 2012-06-26 17:26:17.000 178 33375.05 395.53 2303.11 32.67 2012-06-26 17:26:18.000 178 33375.07 395.55 2303.11 32.67 2012-06-26 17:26:19.000 178 33375.13 395.54 2303.14 32.67 2012-06-26 17:26:20.000 178 33375.09 395.54 2303.19 32.67 2012-06-26 17:26:21.000 178 33375.01 395.52 2303.15 32.68 2012-06-26 17:26:22.000 178 33375.02 395.50 2303.14 32.68 2012-06-26 17:26:23.000 178 33375.09 395.51 2303.18 32.68 2012-06-26 17:26:24.000 178 33374.94 395.52 2303.19 32.68 2012-06-26 17:26:25.000 178 33375.02 395.49 2303.20 32.67 2012-06-26 17:26:26.000 178 33375.04 395.51 2303.18 32.68 2012-06-26 17:26:27.000 178 33375.09 395.52 2303.21 32.68 2012-06-26 17:26:28.000 178 33375.09 395.50 2303.17 32.68 2012-06-26 17:26:29.000 178 33375.15 395.52 2303.15 32.68 2012-06-26 17:26:30.000 178 33375.05 395.51 2303.21 32.68 2012-06-26 17:26:31.000 178 33374.99 395.53 2303.16 32.68 2012-06-26 17:26:32.000 178 33375.01 395.51 2303.18 32.68 2012-06-26 17:26:33.000 178 33375.20 395.51 2303.26 32.68 2012-06-26 17:26:34.000 178 33375.00 395.48 2303.25 32.68 2012-06-26 17:26:35.000 178 33374.99 395.51 2303.22 32.68 2012-06-26 17:26:36.000 178 33375.00 395.49 2303.26 32.68 2012-06-26 17:26:37.000 178 33375.04 395.51 2303.31 32.68 2012-06-26 17:26:38.000 178 33375.12 395.52 2303.23 32.67 2012-06-26 17:26:39.000 178 33375.01 395.47 2303.15 32.68 2012-06-26 17:26:40.000 178 33375.02 395.46 2303.23 32.68 2012-06-26 17:26:41.000 178 33375.11 395.50 2303.22 32.68 2012-06-26 17:26:42.000 178 33375.06 395.45 2303.21 32.68 2012-06-26 17:26:43.000 178 33375.03 395.47 2303.18 32.68 2012-06-26 17:26:44.000 178 33375.13 395.47 2303.25 32.67 2012-06-26 17:26:45.000 178 33375.12 395.56 2303.26 32.68 2012-06-26 17:26:46.000 178 33375.11 395.49 2303.28 32.68 2012-06-26 17:26:47.000 178 33375.08 395.45 2303.27 32.68 2012-06-26 17:26:48.000 178 33375.04 395.47 2303.24 32.68 2012-06-26 17:26:49.000 178 33375.02 395.46 2303.23 32.68 2012-06-26 17:26:50.000 178 33375.09 395.42 2303.25 32.68 2012-06-26 17:26:51.000 178 33375.16 395.47 2303.22 32.68 2012-06-26 17:26:52.000 178 33375.10 395.40 2303.22 32.68 2012-06-26 17:26:53.000 178 33375.12 395.50 2303.27 32.68 2012-06-26 17:26:54.000 178 33375.18 395.46 2303.16 32.68 2012-06-26 17:26:54.000 178 33375.06 395.45 2303.23 32.68 2012-06-26 17:26:56.000 178 33375.21 395.54 2303.20 32.68 2012-06-26 17:26:57.000 178 33375.23 395.49 2303.22 32.68 2012-06-26 17:26:58.000 178 33375.11 395.47 2303.17 32.68 2012-06-26 17:26:59.000 178 33375.14 395.47 2303.30 32.68 2012-06-26 17:27:00.000 178 33375.15 395.45 2303.20 32.68 2012-06-26 17:27:01.000 178 33375.04 395.47 2303.25 32.68 2012-06-26 17:27:02.000 178 33375.20 395.50 2303.25 32.68 2012-06-26 17:27:03.000 178 33375.12 395.49 2303.17 32.68 2012-06-26 17:27:04.000 178 33375.06 395.46 2303.13 32.68 2012-06-26 17:27:05.000 178 33375.11 395.46 2303.18 32.68 2012-06-26 17:27:06.000 178 33375.17 395.45 2303.15 32.68 2012-06-26 17:27:07.000 178 33375.22 395.43 2303.21 32.68 2012-06-26 17:27:07.000 178 33375.25 395.47 2303.19 32.68 2012-06-26 17:27:09.000 178 33375.17 395.46 2303.15 32.68 2012-06-26 17:27:10.000 178 33375.19 395.46 2303.19 32.68 2012-06-26 17:27:11.000 178 33375.17 395.45 2303.22 32.68 2012-06-26 17:27:12.000 178 33375.17 395.45 2303.17 32.68 2012-06-26 17:27:13.000 178 33375.17 395.44 2303.21 32.68 2012-06-26 17:27:14.000 178 33375.18 395.44 2303.25 32.68 2012-06-26 17:27:15.000 178 33375.18 395.46 2303.16 32.68 2012-06-26 17:27:16.000 178 33375.14 395.42 2303.19 32.68 2012-06-26 17:27:17.000 178 33375.11 395.42 2303.21 32.68 2012-06-26 17:27:18.000 178 33375.24 395.47 2303.19 32.68 2012-06-26 17:27:19.000 178 33375.27 395.44 2303.27 32.68 2012-06-26 17:27:20.000 178 33375.16 395.43 2303.21 32.68 2012-06-26 17:27:21.000 178 33375.17 395.41 2303.19 32.68 2012-06-26 17:27:22.000 178 33375.21 395.42 2303.27 32.68 2012-06-26 17:27:23.000 178 33375.16 395.41 2303.22 32.68 2012-06-26 17:27:24.000 178 33375.23 395.44 2303.18 32.68 2012-06-26 17:27:25.000 178 33375.30 395.45 2303.14 32.68 2012-06-26 17:27:26.000 178 33375.25 395.43 2303.22 32.68 2012-06-26 17:27:27.000 178 33375.22 395.43 2303.14 32.68 2012-06-26 17:27:28.000 178 33375.24 395.38 2303.11 32.67 2012-06-26 17:27:29.000 178 33375.24 395.38 2303.19 32.68 2012-06-26 17:27:30.000 178 33375.27 395.38 2303.25 32.68 2012-06-26 17:27:31.000 178 33375.13 395.41 2303.14 32.68 2012-06-26 17:27:32.000 178 33375.15 395.39 2303.21 32.68 2012-06-26 17:27:33.000 178 33375.30 395.40 2303.14 32.68 2012-06-26 17:27:34.000 178 33375.24 395.42 2303.19 32.68 2012-06-26 17:27:35.000 178 33375.21 395.40 2303.20 32.68 2012-06-26 17:27:36.000 178 33375.20 395.41 2303.24 32.68 2012-06-26 17:27:37.000 178 33375.34 395.39 2303.16 32.68 2012-06-26 17:27:38.000 178 33375.20 395.42 2303.15 32.68 2012-06-26 17:27:39.000 178 33375.22 395.42 2303.17 32.68 2012-06-26 17:27:40.000 178 33375.23 395.40 2303.11 32.68 2012-06-26 17:27:41.000 178 33375.18 395.39 2303.24 32.68 2012-06-26 17:27:42.000 178 33375.24 395.42 2303.20 32.68 2012-06-26 17:27:43.000 178 33375.24 395.36 2303.21 32.68 2012-06-26 17:27:44.000 178 33375.22 395.39 2303.25 32.68 2012-06-26 17:27:45.000 178 33375.23 395.36 2303.17 32.68 2012-06-26 17:27:46.000 178 33375.18 395.36 2303.19 32.68 2012-06-26 17:27:47.000 178 33375.18 395.38 2303.21 32.68 2012-06-26 17:27:48.000 178 33375.19 395.35 2303.27 32.68 2012-06-26 17:27:48.000 178 33375.13 395.40 2303.20 32.68 2012-06-26 17:27:50.000 178 33375.23 395.39 2303.29 32.68 2012-06-26 17:27:51.000 178 33375.15 395.37 2303.19 32.68 2012-06-26 17:27:52.000 178 33375.09 395.40 2303.24 32.68 2012-06-26 17:27:53.000 178 33375.18 395.39 2303.21 32.68 2012-06-26 17:27:54.000 178 33375.24 395.37 2303.24 32.68 2012-06-26 17:27:55.000 178 33375.13 395.41 2303.19 32.68 2012-06-26 17:27:56.000 178 33375.15 395.39 2303.19 32.68 2012-06-26 17:27:57.000 178 33375.09 395.41 2303.21 32.68 2012-06-26 17:27:58.000 178 33375.17 395.40 2303.23 32.68 2012-06-26 17:27:59.000 178 33375.11 395.38 2303.22 32.68 2012-06-26 17:28:00.000 178 33375.14 395.40 2303.22 32.68 2012-06-26 17:28:01.000 178 33375.17 395.39 2303.18 32.68 2012-06-26 17:28:01.000 178 33375.01 395.39 2303.21 32.68 2012-06-26 17:28:03.000 178 33375.09 395.36 2303.21 32.68 2012-06-26 17:28:04.000 178 33375.15 395.43 2303.18 32.68 2012-06-26 17:28:05.000 178 33375.10 395.41 2303.13 32.68 2012-06-26 17:28:06.000 178 33374.99 395.44 2303.34 32.68 2012-06-26 17:28:07.000 178 33375.09 395.41 2303.27 32.68 2012-06-26 17:28:08.000 178 33375.03 395.41 2303.21 32.68 2012-06-26 17:28:09.000 178 33374.94 395.44 2303.18 32.68 2012-06-26 17:28:10.000 178 33375.12 395.45 2303.26 32.68 2012-06-26 17:28:11.000 178 33375.05 395.48 2303.28 32.68 2012-06-26 17:28:12.000 178 33375.05 395.43 2303.25 32.68 2012-06-26 17:28:13.000 178 33374.98 395.45 2303.30 32.68 2012-06-26 17:28:14.000 178 33374.93 395.47 2303.24 32.68 2012-06-26 17:28:15.000 178 33374.96 395.48 2303.29 32.68 2012-06-26 17:28:16.000 178 33375.06 395.46 2303.28 32.68 2012-06-26 17:28:17.000 178 33374.93 395.43 2303.26 32.68 2012-06-26 17:28:18.000 178 33375.04 395.44 2303.18 32.68 2012-06-26 17:28:19.000 178 33375.02 395.44 2303.28 32.68 2012-06-26 17:28:20.000 178 33375.06 395.45 2303.25 32.68 2012-06-26 17:28:21.000 178 33374.93 395.44 2303.34 32.68 2012-06-26 17:28:22.000 178 33375.07 395.41 2303.28 32.68 2012-06-26 17:28:23.000 178 33375.00 395.42 2303.31 32.68 2012-06-26 17:28:24.000 178 33374.97 395.42 2303.31 32.68 2012-06-26 17:28:25.000 178 33375.08 395.45 2303.30 32.68 2012-06-26 17:28:26.000 178 33374.90 395.44 2303.31 32.68 2012-06-26 17:28:27.000 178 33374.94 395.45 2303.34 32.68 2012-06-26 17:28:28.000 178 33374.97 395.45 2303.28 32.68 2012-06-26 17:28:29.000 178 33374.95 395.46 2303.25 32.68 2012-06-26 17:28:30.000 178 33375.05 395.46 2303.21 32.68 2012-06-26 17:28:31.000 178 33374.95 395.42 2303.36 32.68 2012-06-26 17:28:32.000 178 33374.92 395.46 2303.29 32.68 2012-06-26 17:28:33.000 178 33374.99 395.47 2303.32 32.68 2012-06-26 17:28:34.000 178 33375.05 395.44 2303.30 32.68 2012-06-26 17:28:35.000 178 33375.00 395.43 2303.30 32.68 2012-06-26 17:28:36.000 178 33374.98 395.46 2303.36 32.68 2012-06-26 17:28:37.000 178 33375.00 395.45 2303.36 32.68 2012-06-26 17:28:38.000 178 33374.98 395.42 2303.25 32.68 2012-06-26 17:28:39.000 178 33374.96 395.41 2303.40 32.68 2012-06-26 17:28:40.000 178 33375.02 395.44 2303.24 32.68 2012-06-26 17:28:41.000 178 33374.90 395.44 2303.28 32.68 2012-06-26 17:28:42.000 178 33375.04 395.43 2303.28 32.68 2012-06-26 17:28:42.000 178 33374.91 395.44 2303.24 32.68 2012-06-26 17:28:44.000 178 33374.93 395.44 2303.31 32.68 2012-06-26 17:28:45.000 178 33375.00 395.45 2303.30 32.68 2012-06-26 17:28:46.000 178 33374.87 395.45 2303.35 32.68 2012-06-26 17:28:47.000 178 33375.01 395.42 2303.25 32.68 2012-06-26 17:28:48.000 178 33374.96 395.42 2303.34 32.68 2012-06-26 17:28:49.000 178 33374.92 395.46 2303.27 32.68 2012-06-26 17:28:50.000 178 33375.15 395.45 2303.30 32.68 2012-06-26 17:28:51.000 178 33374.89 395.50 2303.33 32.68 2012-06-26 17:28:52.000 178 33375.04 395.43 2303.32 32.68 2012-06-26 17:28:53.000 178 33375.01 395.44 2303.34 32.68 2012-06-26 17:28:54.000 178 33374.97 395.44 2303.37 32.68 2012-06-26 17:28:55.000 178 33374.97 395.42 2303.25 32.68 2012-06-26 17:28:55.000 178 33374.96 395.39 2303.41 32.68 2012-06-26 17:28:57.000 178 33375.05 395.41 2303.40 32.68 2012-06-26 17:28:58.000 178 33375.03 395.42 2303.35 32.68 2012-06-26 17:28:59.000 178 33375.05 395.39 2303.34 32.68 2012-06-26 17:29:00.000 178 33375.05 395.36 2303.32 32.68 2012-06-26 17:29:01.000 178 33375.11 395.44 2303.37 32.68 2012-06-26 17:29:02.000 178 33374.95 395.43 2303.35 32.68 2012-06-26 17:29:03.000 178 33375.02 395.41 2303.31 32.68 2012-06-26 17:29:04.000 178 33374.96 395.40 2303.35 32.68 2012-06-26 17:29:05.000 178 33374.99 395.39 2303.28 32.68 2012-06-26 17:29:06.000 178 33374.96 395.41 2303.38 32.68 2012-06-26 17:29:07.000 178 33374.94 395.40 2303.41 32.68 2012-06-26 17:29:08.000 178 33375.05 395.49 2303.38 32.68 2012-06-26 17:29:09.000 178 33374.93 395.38 2303.35 32.68 2012-06-26 17:29:10.000 178 33375.05 395.38 2303.36 32.68 2012-06-26 17:29:11.000 178 33375.00 395.39 2303.33 32.68 2012-06-26 17:29:12.000 178 33374.92 395.43 2303.34 32.68 2012-06-26 17:29:13.000 178 33374.96 395.42 2303.34 32.68 2012-06-26 17:29:14.000 178 33374.99 395.39 2303.30 32.68 2012-06-26 17:29:15.000 178 33375.06 395.36 2303.31 32.68 2012-06-26 17:29:16.000 178 33375.06 395.44 2303.35 32.68 2012-06-26 17:29:17.000 178 33374.92 395.41 2303.39 32.68 2012-06-26 17:29:18.000 178 33374.99 395.40 2303.37 32.68 2012-06-26 17:29:19.000 178 33374.98 395.38 2303.35 32.68 2012-06-26 17:29:20.000 178 33374.94 395.37 2303.36 32.68 2012-06-26 17:29:21.000 178 33374.99 395.37 2303.36 32.68 2012-06-26 17:29:22.000 178 33374.96 395.38 2303.39 32.68 2012-06-26 17:29:23.000 178 33374.98 395.36 2303.37 32.68 2012-06-26 17:29:24.000 178 33375.03 395.39 2303.38 32.68 2012-06-26 17:29:25.000 178 33375.02 395.39 2303.37 32.68 2012-06-26 17:29:26.000 178 33375.05 395.41 2303.40 32.68 2012-06-26 17:29:27.000 178 33374.89 395.42 2303.33 32.68 2012-06-26 17:29:28.000 178 33374.96 395.41 2303.40 32.68 2012-06-26 17:29:29.000 178 33374.93 395.40 2303.32 32.68 2012-06-26 17:29:30.000 178 33374.86 395.38 2303.35 32.68 2012-06-26 17:29:31.000 178 33374.99 395.37 2303.31 32.68 2012-06-26 17:29:32.000 178 33375.03 395.39 2303.37 32.68 2012-06-26 17:29:33.000 178 33374.92 395.44 2303.36 32.68 2012-06-26 17:29:34.000 178 33375.02 395.44 2303.36 32.68 2012-06-26 17:29:35.000 178 33374.92 395.44 2303.34 32.68 2012-06-26 17:29:36.000 178 33374.90 395.43 2303.39 32.68 2012-06-26 17:29:36.000 178 33374.93 395.43 2303.47 32.68 2012-06-26 17:29:38.000 178 33374.90 395.36 2303.43 32.68 2012-06-26 17:29:39.000 178 33374.86 395.47 2303.47 32.68 2012-06-26 17:29:40.000 178 33374.99 395.46 2303.41 32.68 2012-06-26 17:29:41.000 178 33374.90 395.47 2303.40 32.68 2012-06-26 17:29:42.000 178 33374.87 395.48 2303.41 32.68 2012-06-26 17:29:43.000 178 33374.94 395.45 2303.42 32.68 2012-06-26 17:29:44.000 178 33374.90 395.46 2303.44 32.68 2012-06-26 17:29:45.000 178 33374.94 395.40 2303.41 32.68 2012-06-26 17:29:46.000 178 33374.94 395.41 2303.32 32.68 2012-06-26 17:29:47.000 178 33374.90 395.38 2303.36 32.68 2012-06-26 17:29:48.000 178 33374.89 395.48 2303.43 32.68 2012-06-26 17:29:49.000 178 33374.85 395.46 2303.47 32.68 2012-06-26 17:29:49.000 178 33374.74 395.45 2303.41 32.68 2012-06-26 17:29:51.000 178 33374.83 395.39 2303.37 32.68 2012-06-26 17:29:52.000 178 33374.86 395.43 2303.43 32.68 2012-06-26 17:29:53.000 178 33374.90 395.43 2303.45 32.68 2012-06-26 17:29:54.000 178 33374.90 395.41 2303.33 32.68 2012-06-26 17:29:55.000 178 33374.93 395.44 2303.40 32.68 2012-06-26 17:29:56.000 178 33374.97 395.42 2303.33 32.68 2012-06-26 17:29:57.000 178 33374.91 395.44 2303.37 32.68 2012-06-26 17:29:58.000 178 33374.86 395.35 2303.45 32.68 2012-06-26 17:29:59.000 178 33374.86 395.35 2303.43 32.68 2012-06-26 17:30:00.000 178 33374.92 395.37 2303.41 32.68 2012-06-26 17:30:01.000 178 33374.86 395.42 2303.52 32.68 2012-06-26 17:30:02.000 178 33374.80 395.41 2303.47 32.68 2012-06-26 17:30:03.000 178 33375.00 395.39 2303.44 32.68 2012-06-26 17:30:04.000 178 33374.94 395.42 2303.40 32.68 2012-06-26 17:30:05.000 178 33374.89 395.41 2303.37 32.68 2012-06-26 17:30:06.000 178 33374.89 395.34 2303.40 32.68 2012-06-26 17:30:07.000 178 33374.81 395.41 2303.37 32.68 2012-06-26 17:30:08.000 178 33374.92 395.38 2303.41 32.68 2012-06-26 17:30:09.000 178 33374.89 395.37 2303.48 32.68 2012-06-26 17:30:10.000 178 33374.94 395.44 2303.36 32.68 2012-06-26 17:30:11.000 178 33374.90 395.42 2303.37 32.68 2012-06-26 17:30:12.000 178 33374.93 395.37 2303.30 32.68 2012-06-26 17:30:13.000 178 33374.87 395.37 2303.41 32.68 2012-06-26 17:30:14.000 178 33375.08 395.38 2303.45 32.68 2012-06-26 17:30:15.000 178 33374.86 395.41 2303.37 32.68 2012-06-26 17:30:16.000 178 33374.91 395.43 2303.42 32.68 2012-06-26 17:30:17.000 178 33374.80 395.43 2303.41 32.68 2012-06-26 17:30:18.000 178 33374.87 395.41 2303.39 32.68 2012-06-26 17:30:19.000 178 33374.80 395.38 2303.38 32.68 2012-06-26 17:30:20.000 178 33374.76 395.39 2303.44 32.68 2012-06-26 17:30:21.000 178 33374.85 395.40 2303.43 32.68 2012-06-26 17:30:22.000 178 33374.80 395.42 2303.41 32.68 2012-06-26 17:30:23.000 178 33374.75 395.42 2303.42 32.68 2012-06-26 17:30:24.000 178 33374.78 395.44 2303.40 32.68 2012-06-26 17:30:25.000 178 33374.79 395.42 2303.47 32.68 2012-06-26 17:30:26.000 178 33374.66 395.40 2303.43 32.68 2012-06-26 17:30:27.000 178 33374.75 395.39 2303.36 32.68 2012-06-26 17:30:28.000 178 33374.77 395.40 2303.46 32.68 2012-06-26 17:30:29.000 178 33374.78 395.45 2303.40 32.68 2012-06-26 17:30:30.000 178 33374.78 395.38 2303.44 32.68 2012-06-26 17:30:30.000 178 33374.64 395.44 2303.47 32.68 2012-06-26 17:30:32.000 178 33374.80 395.40 2303.33 32.68 2012-06-26 17:30:33.000 178 33374.80 395.44 2303.49 32.68 2012-06-26 17:30:34.000 178 33374.64 395.43 2303.45 32.68 2012-06-26 17:30:35.000 178 33374.74 395.36 2303.43 32.68 2012-06-26 17:30:36.000 178 33374.74 395.49 2303.43 32.68 2012-06-26 17:30:37.000 178 33374.72 395.40 2303.47 32.68 2012-06-26 17:30:38.000 178 33374.78 395.39 2303.46 32.68 2012-06-26 17:30:39.000 178 33374.74 395.44 2303.40 32.68 2012-06-26 17:30:40.000 178 33374.65 395.40 2303.49 32.68 2012-06-26 17:30:41.000 178 33374.62 395.41 2303.45 32.68 2012-06-26 17:30:42.000 178 33374.71 395.42 2303.53 32.68 2012-06-26 17:30:43.000 178 33374.72 395.49 2303.50 32.68 2012-06-26 17:30:43.000 178 33374.67 395.48 2303.47 32.68 2012-06-26 17:30:45.000 178 33374.66 395.43 2303.48 32.68 2012-06-26 17:30:46.000 178 33374.81 395.40 2303.44 32.68 2012-06-26 17:30:47.000 178 33374.67 395.39 2303.53 32.68 2012-06-26 17:30:48.000 178 33374.69 395.45 2303.60 32.68 2012-06-26 17:30:49.000 178 33374.66 395.43 2303.52 32.68 2012-06-26 17:30:50.000 178 33374.72 395.44 2303.53 32.68 2012-06-26 17:30:51.000 178 33374.67 395.43 2303.58 32.68 2012-06-26 17:30:52.000 178 33374.64 395.46 2303.46 32.68 2012-06-26 17:30:53.000 178 33374.70 395.43 2303.45 32.68 2012-06-26 17:30:54.000 178 33374.67 395.42 2303.50 32.68 2012-06-26 17:30:55.000 178 33374.61 395.42 2303.45 32.68 2012-06-26 17:30:56.000 178 33374.58 395.42 2303.45 32.68 2012-06-26 17:30:57.000 178 33374.64 395.45 2303.51 32.68 2012-06-26 17:30:58.000 178 33374.63 395.42 2303.59 32.68 2012-06-26 17:30:59.000 178 33374.64 395.37 2303.54 32.68 2012-06-26 17:31:00.000 178 33374.50 395.45 2303.48 32.68 2012-06-26 17:31:01.000 178 33374.56 395.47 2303.59 32.68 2012-06-26 17:31:02.000 178 33374.52 395.45 2303.51 32.68 2012-06-26 17:31:03.000 178 33374.59 395.49 2303.56 32.68 2012-06-26 17:31:04.000 178 33374.67 395.45 2303.57 32.68 2012-06-26 17:31:05.000 178 33374.58 395.45 2303.53 32.68 2012-06-26 17:31:06.000 178 33374.55 395.42 2303.52 32.68 2012-06-26 17:31:07.000 178 33374.56 395.46 2303.53 32.68 2012-06-26 17:31:08.000 178 33374.50 395.48 2303.60 32.68 2012-06-26 17:31:09.000 178 33374.55 395.51 2303.58 32.68 2012-06-26 17:31:10.000 178 33374.61 395.49 2303.48 32.68 2012-06-26 17:31:11.000 178 33374.43 395.48 2303.59 32.68 2012-06-26 17:31:12.000 178 33374.50 395.50 2303.54 32.68 2012-06-26 17:31:13.000 178 33374.49 395.46 2303.50 32.68 2012-06-26 17:31:14.000 178 33374.48 395.46 2303.49 32.68 2012-06-26 17:31:15.000 178 33374.42 395.47 2303.58 32.68 2012-06-26 17:31:16.000 178 33374.47 395.47 2303.62 32.68 2012-06-26 17:31:17.000 178 33374.45 395.44 2303.62 32.68 2012-06-26 17:31:18.000 178 33374.45 395.46 2303.62 32.68 2012-06-26 17:31:19.000 178 33374.39 395.43 2303.58 32.68 2012-06-26 17:31:20.000 178 33374.43 395.46 2303.57 32.68 2012-06-26 17:31:21.000 178 33374.51 395.43 2303.57 32.68 2012-06-26 17:31:22.000 178 33374.51 395.49 2303.66 32.68 2012-06-26 17:31:23.000 178 33374.40 395.47 2303.62 32.68 2012-06-26 17:31:24.000 178 33374.50 395.47 2303.62 32.68 2012-06-26 17:31:24.000 178 33374.39 395.47 2303.71 32.68 2012-06-26 17:31:26.000 178 33374.36 395.47 2303.64 32.68 2012-06-26 17:31:27.000 178 33374.40 395.43 2303.66 32.68 2012-06-26 17:31:28.000 178 33374.29 395.43 2303.50 32.68 2012-06-26 17:31:29.000 178 33374.37 395.42 2303.54 32.68 2012-06-26 17:31:30.000 178 33374.43 395.50 2303.66 32.68 2012-06-26 17:31:31.000 178 33374.35 395.51 2303.59 32.68 2012-06-26 17:31:32.000 178 33374.37 395.48 2303.64 32.68 2012-06-26 17:31:33.000 178 33374.40 395.51 2303.64 32.68 2012-06-26 17:31:34.000 178 33374.31 395.48 2303.58 32.68 2012-06-26 17:31:35.000 178 33374.42 395.47 2303.55 32.68 2012-06-26 17:31:36.000 178 33374.33 395.50 2303.59 32.68 2012-06-26 17:31:37.000 178 33374.37 395.50 2303.64 32.68 2012-06-26 17:31:37.000 178 33374.22 395.48 2303.65 32.68 2012-06-26 17:31:39.000 178 33374.31 395.54 2303.59 32.68 2012-06-26 17:31:40.000 178 33374.32 395.53 2303.70 32.68 2012-06-26 17:31:41.000 178 33374.34 395.51 2303.64 32.68 2012-06-26 17:31:42.000 178 33374.27 395.50 2303.70 32.68 2012-06-26 17:31:43.000 178 33374.28 395.52 2303.62 32.68 2012-06-26 17:31:44.000 178 33374.31 395.51 2303.58 32.68 2012-06-26 17:31:45.000 178 33374.34 395.51 2303.61 32.68 2012-06-26 17:31:46.000 178 33374.19 395.49 2303.58 32.68 2012-06-26 17:31:47.000 178 33374.24 395.49 2303.61 32.68 2012-06-26 17:31:48.000 178 33374.24 395.51 2303.61 32.68 2012-06-26 17:31:49.000 178 33374.19 395.49 2303.63 32.68 2012-06-26 17:31:50.000 178 33374.21 395.47 2303.64 32.68 2012-06-26 17:31:51.000 178 33374.37 395.51 2303.66 32.68 2012-06-26 17:31:52.000 178 33374.17 395.51 2303.71 32.68 2012-06-26 17:31:53.000 178 33374.18 395.53 2303.59 32.68 2012-06-26 17:31:54.000 178 33374.24 395.55 2303.66 32.68 2012-06-26 17:31:55.000 178 33374.19 395.53 2303.72 32.68 2012-06-26 17:31:56.000 178 33374.07 395.54 2303.68 32.68 2012-06-26 17:31:57.000 178 33374.25 395.54 2303.67 32.68 2012-06-26 17:31:58.000 178 33374.22 395.54 2303.74 32.68 2012-06-26 17:31:59.000 178 33374.12 395.57 2303.67 32.68 2012-06-26 17:32:00.000 178 33374.15 395.51 2303.66 32.68 2012-06-26 17:32:01.000 178 33374.19 395.52 2303.69 32.68 2012-06-26 17:32:02.000 178 33374.19 395.58 2303.70 32.68 2012-06-26 17:32:03.000 178 33374.15 395.55 2303.77 32.68 2012-06-26 17:32:04.000 178 33374.11 395.56 2303.74 32.68 2012-06-26 17:32:05.000 178 33374.13 395.55 2303.74 32.68 2012-06-26 17:32:06.000 178 33374.20 395.56 2303.72 32.68 2012-06-26 17:32:07.000 178 33374.07 395.56 2303.75 32.68 2012-06-26 17:32:08.000 178 33374.12 395.51 2303.76 32.68 2012-06-26 17:32:09.000 178 33374.17 395.55 2303.79 32.68 2012-06-26 17:32:10.000 178 33374.09 395.54 2303.77 32.68 2012-06-26 17:32:11.000 178 33374.14 395.54 2303.76 32.68 2012-06-26 17:32:12.000 178 33374.09 395.62 2303.81 32.68 2012-06-26 17:32:13.000 178 33374.15 395.57 2303.78 32.68 2012-06-26 17:32:14.000 178 33374.18 395.51 2303.83 32.68 2012-06-26 17:32:15.000 178 33374.08 395.56 2303.74 32.68 2012-06-26 17:32:16.000 178 33374.05 395.55 2303.74 32.68 2012-06-26 17:32:17.000 178 33374.12 395.55 2303.72 32.68 2012-06-26 17:32:18.000 178 33374.16 395.52 2303.74 32.68 2012-06-26 17:32:18.000 178 33374.09 395.56 2303.81 32.68 2012-06-26 17:32:20.000 178 33374.04 395.55 2303.77 32.68 2012-06-26 17:32:21.000 178 33374.14 395.46 2303.85 32.68 2012-06-26 17:32:22.000 178 33373.99 395.53 2303.80 32.68 2012-06-26 17:32:23.000 178 33374.09 395.55 2303.83 32.68 2012-06-26 17:32:24.000 178 33374.03 395.55 2303.76 32.68 2012-06-26 17:32:25.000 178 33374.10 395.60 2303.78 32.68 2012-06-26 17:32:26.000 178 33373.96 395.57 2303.79 32.68 2012-06-26 17:32:27.000 178 33374.00 395.58 2303.87 32.68 2012-06-26 17:32:28.000 178 33374.03 395.56 2303.78 32.68 2012-06-26 17:32:29.000 178 33374.06 395.57 2303.80 32.68 2012-06-26 17:32:30.000 178 33374.01 395.59 2303.80 32.68 2012-06-26 17:32:31.000 178 33374.03 395.55 2303.87 32.68 2012-06-26 17:32:31.000 178 33374.04 395.62 2303.81 32.68 2012-06-26 17:32:33.000 178 33373.94 395.57 2303.83 32.68 2012-06-26 17:32:34.000 178 33373.90 395.59 2303.85 32.68 2012-06-26 17:32:35.000 178 33374.00 395.55 2303.84 32.68 2012-06-26 17:32:36.000 178 33373.96 395.60 2303.77 32.68 2012-06-26 17:32:37.000 178 33373.91 395.57 2303.77 32.68 2012-06-26 17:32:38.000 178 33373.88 395.57 2303.83 32.68 2012-06-26 17:32:39.000 178 33374.02 395.59 2303.79 32.68 2012-06-26 17:32:40.000 178 33373.89 395.62 2303.87 32.68 2012-06-26 17:32:41.000 178 33373.88 395.59 2303.86 32.68 2012-06-26 17:32:42.000 178 33373.88 395.59 2303.83 32.68 2012-06-26 17:32:43.000 178 33373.95 395.60 2303.80 32.68 2012-06-26 17:32:44.000 178 33373.91 395.58 2303.84 32.68 2012-06-26 17:32:45.000 178 33373.99 395.54 2303.85 32.68 2012-06-26 17:32:46.000 178 33373.93 395.63 2303.82 32.68 2012-06-26 17:32:47.000 178 33373.94 395.58 2303.81 32.68 2012-06-26 17:32:48.000 178 33373.90 395.62 2303.90 32.68 2012-06-26 17:32:49.000 178 33373.85 395.61 2303.85 32.68 2012-06-26 17:32:50.000 178 33373.87 395.58 2303.78 32.68 2012-06-26 17:32:51.000 178 33373.81 395.60 2303.84 32.68 2012-06-26 17:32:52.000 178 33373.79 395.66 2303.80 32.68 2012-06-26 17:32:53.000 178 33373.84 395.64 2303.80 32.68 2012-06-26 17:32:54.000 178 33373.91 395.62 2303.82 32.68 2012-06-26 17:32:55.000 178 33373.90 395.60 2303.87 32.68 2012-06-26 17:32:56.000 178 33373.92 395.61 2303.90 32.68 2012-06-26 17:32:57.000 178 33373.89 395.68 2303.84 32.68 2012-06-26 17:32:58.000 178 33373.79 395.62 2303.85 32.68 2012-06-26 17:32:59.000 178 33373.90 395.61 2303.85 32.68 2012-06-26 17:33:00.000 178 33373.87 395.64 2303.83 32.68 2012-06-26 17:33:01.000 178 33373.88 395.68 2303.95 32.68 2012-06-26 17:33:02.000 178 33373.87 395.68 2303.80 32.68 2012-06-26 17:33:03.000 178 33373.84 395.64 2303.79 32.68 2012-06-26 17:33:04.000 178 33373.77 395.66 2303.81 32.68 2012-06-26 17:33:05.000 178 33373.78 395.66 2303.84 32.68 2012-06-26 17:33:06.000 178 33373.77 395.63 2303.83 32.68 2012-06-26 17:33:07.000 178 33373.86 395.62 2303.80 32.68 2012-06-26 17:33:08.000 178 33373.87 395.64 2303.83 32.68 2012-06-26 17:33:09.000 178 33373.84 395.68 2303.88 32.68 2012-06-26 17:33:10.000 178 33373.79 395.64 2303.78 32.68 2012-06-26 17:33:11.000 178 33373.81 395.63 2303.87 32.68 2012-06-26 17:33:12.000 178 33373.86 395.63 2303.93 32.68 2012-06-26 17:33:12.000 178 33373.73 395.68 2303.86 32.68 2012-06-26 17:33:14.000 178 33373.81 395.60 2303.84 32.68 2012-06-26 17:33:15.000 178 33373.68 395.70 2303.97 32.68 2012-06-26 17:33:16.000 178 33373.90 395.64 2303.91 32.68 2012-06-26 17:33:17.000 178 33373.78 395.65 2303.93 32.68 2012-06-26 17:33:18.000 178 33373.81 395.62 2303.84 32.68 2012-06-26 17:33:19.000 178 33373.80 395.66 2303.91 32.68 2012-06-26 17:33:20.000 178 33373.75 395.68 2303.93 32.68 2012-06-26 17:33:21.000 178 33373.81 395.69 2303.89 32.68 2012-06-26 17:33:22.000 178 33373.79 395.68 2303.92 32.68 2012-06-26 17:33:23.000 178 33373.76 395.69 2303.84 32.68 2012-06-26 17:33:24.000 178 33373.71 395.72 2303.82 32.68 2012-06-26 17:33:25.000 178 33373.80 395.70 2303.87 32.68 2012-06-26 17:33:25.000 178 33373.78 395.68 2303.84 32.68 2012-06-26 17:33:27.000 178 33373.74 395.67 2303.85 32.68 2012-06-26 17:33:28.000 178 33373.72 395.69 2303.87 32.68 2012-06-26 17:33:29.000 178 33373.81 395.68 2303.83 32.68 2012-06-26 17:33:30.000 178 33373.79 395.75 2303.77 32.68 2012-06-26 17:33:31.000 178 33373.72 395.63 2303.99 32.68 2012-06-26 17:33:32.000 178 33373.73 395.69 2303.90 32.68 2012-06-26 17:33:33.000 178 33373.75 395.64 2303.87 32.68 2012-06-26 17:33:34.000 178 33373.67 395.65 2303.85 32.68 2012-06-26 17:33:35.000 178 33373.74 395.62 2303.85 32.68 2012-06-26 17:33:36.000 178 33373.66 395.68 2303.83 32.68 2012-06-26 17:33:37.000 178 33373.71 395.70 2303.90 32.68 2012-06-26 17:33:38.000 178 33373.74 395.68 2303.84 32.68 2012-06-26 17:33:39.000 178 33373.72 395.68 2303.90 32.68 2012-06-26 17:33:40.000 178 33373.67 395.72 2303.90 32.68 2012-06-26 17:33:41.000 178 33373.68 395.70 2303.83 32.68 2012-06-26 17:33:42.000 178 33373.68 395.68 2303.92 32.68 2012-06-26 17:33:43.000 178 33373.72 395.68 2303.90 32.68 2012-06-26 17:33:44.000 178 33373.71 395.69 2303.84 32.68 2012-06-26 17:33:45.000 178 33373.57 395.68 2303.96 32.68 2012-06-26 17:33:46.000 178 33373.63 395.68 2303.90 32.68 2012-06-26 17:33:47.000 178 33373.59 395.67 2303.91 32.68 2012-06-26 17:33:48.000 178 33373.65 395.67 2303.89 32.68 2012-06-26 17:33:49.000 178 33373.59 395.73 2303.90 32.68 2012-06-26 17:33:50.000 178 33373.54 395.76 2303.96 32.68 2012-06-26 17:33:51.000 178 33373.63 395.74 2303.91 32.68 2012-06-26 17:33:52.000 178 33373.60 395.72 2303.89 32.68 2012-06-26 17:33:53.000 178 33373.53 395.71 2303.96 32.68 2012-06-26 17:33:54.000 178 33373.54 395.71 2303.91 32.68 2012-06-26 17:33:55.000 178 33373.62 395.76 2303.91 32.68 2012-06-26 17:33:56.000 178 33373.55 395.71 2303.96 32.68 2012-06-26 17:33:57.000 178 33373.56 395.69 2303.90 32.68 2012-06-26 17:33:58.000 178 33373.62 395.74 2303.97 32.68 2012-06-26 17:33:59.000 178 33373.56 395.76 2303.94 32.68 2012-06-26 17:34:00.000 178 33373.51 395.70 2303.96 32.68 2012-06-26 17:34:01.000 178 33373.50 395.74 2303.93 32.68 2012-06-26 17:34:02.000 178 33373.56 395.74 2303.93 32.68 2012-06-26 17:34:03.000 178 33373.60 395.76 2303.95 32.68 2012-06-26 17:34:04.000 178 33373.61 395.76 2303.95 32.68 2012-06-26 17:34:05.000 178 33373.57 395.73 2303.88 32.68 2012-06-26 17:34:06.000 178 33373.60 395.78 2304.01 32.68 2012-06-26 17:34:06.000 178 33373.53 395.78 2303.90 32.68 2012-06-26 17:34:08.000 178 33373.62 395.76 2303.89 32.68 2012-06-26 17:34:09.000 178 33373.46 395.80 2304.01 32.68 2012-06-26 17:34:10.000 178 33373.53 395.75 2303.94 32.68 2012-06-26 17:34:11.000 178 33373.52 395.71 2304.03 32.68 2012-06-26 17:34:12.000 178 33373.53 395.75 2303.92 32.68 2012-06-26 17:34:13.000 178 33373.47 395.80 2303.95 32.68 2012-06-26 17:34:14.000 178 33373.50 395.78 2303.91 32.68 2012-06-26 17:34:15.000 178 33373.43 395.77 2303.99 32.68 2012-06-26 17:34:16.000 178 33373.56 395.78 2303.98 32.68 2012-06-26 17:34:17.000 178 33373.47 395.76 2303.86 32.68 2012-06-26 17:34:18.000 178 33373.53 395.77 2303.92 32.68 2012-06-26 17:34:19.000 178 33373.45 395.80 2304.02 32.68 2012-06-26 17:34:19.000 178 33373.52 395.75 2304.04 32.68 2012-06-26 17:34:21.000 178 33373.55 395.82 2304.03 32.68 2012-06-26 17:34:22.000 178 33373.59 395.80 2303.95 32.68 2012-06-26 17:34:23.000 178 33373.56 395.82 2303.97 32.68 2012-06-26 17:34:24.000 178 33373.40 395.75 2303.96 32.68 2012-06-26 17:34:25.000 178 33373.51 395.76 2304.00 32.68 2012-06-26 17:34:26.000 178 33373.50 395.78 2304.02 32.68 2012-06-26 17:34:27.000 178 33373.55 395.76 2303.97 32.68 2012-06-26 17:34:28.000 178 33373.44 395.76 2304.00 32.68 2012-06-26 17:34:29.000 178 33373.49 395.79 2303.97 32.68 2012-06-26 17:34:30.000 178 33373.49 395.74 2303.99 32.69 2012-06-26 17:34:31.000 178 33373.45 395.75 2303.97 32.69 2012-06-26 17:34:32.000 178 33373.41 395.80 2303.97 32.68 2012-06-26 17:34:33.000 178 33373.50 395.78 2304.02 32.68 2012-06-26 17:34:34.000 178 33373.47 395.75 2303.99 32.68 2012-06-26 17:34:35.000 178 33373.49 395.76 2303.96 32.68 2012-06-26 17:34:36.000 178 33373.38 395.79 2304.00 32.68 2012-06-26 17:34:37.000 178 33373.37 395.77 2303.99 32.68 2012-06-26 17:34:38.000 178 33373.39 395.78 2303.96 32.68 2012-06-26 17:34:39.000 178 33373.33 395.75 2303.97 32.68 2012-06-26 17:34:40.000 178 33373.48 395.79 2304.01 32.69 2012-06-26 17:34:41.000 178 33373.38 395.81 2303.99 32.69 2012-06-26 17:34:42.000 178 33373.38 395.80 2303.99 32.68 2012-06-26 17:34:43.000 178 33373.38 395.80 2303.95 32.68 2012-06-26 17:34:44.000 178 33373.35 395.84 2304.01 32.68 2012-06-26 17:34:45.000 178 33373.28 395.84 2304.03 32.68 2012-06-26 17:34:46.000 178 33373.38 395.77 2304.06 32.68 2012-06-26 17:34:47.000 178 33373.31 395.83 2303.96 32.68 2012-06-26 17:34:48.000 178 33373.39 395.80 2303.97 32.68 2012-06-26 17:34:49.000 178 33373.34 395.84 2303.90 32.69 2012-06-26 17:34:50.000 178 33373.26 395.81 2303.92 32.68 2012-06-26 17:34:51.000 178 33373.39 395.82 2303.96 32.68 2012-06-26 17:34:52.000 178 33373.33 395.88 2303.90 32.68 2012-06-26 17:34:53.000 178 33373.33 395.84 2303.91 32.68 2012-06-26 17:34:54.000 178 33373.38 395.83 2304.03 32.68 2012-06-26 17:34:55.000 178 33373.37 395.85 2303.99 32.68 2012-06-26 17:34:56.000 178 33373.45 395.82 2303.92 32.68 2012-06-26 17:34:57.000 178 33373.31 395.84 2304.06 32.69 2012-06-26 17:34:58.000 178 33373.47 395.85 2303.97 32.68 2012-06-26 17:34:59.000 178 33373.36 395.85 2303.96 32.68 2012-06-26 17:35:00.000 178 33373.36 395.82 2304.00 32.68 2012-06-26 17:35:00.000 178 33373.38 395.88 2303.94 32.68 2012-06-26 17:35:02.000 178 33373.38 395.88 2303.94 32.68 2012-06-26 17:35:03.000 178 33373.35 395.87 2303.94 32.68 2012-06-26 17:35:04.000 178 33373.34 395.91 2304.01 32.68 2012-06-26 17:35:05.000 178 33373.31 395.88 2304.02 32.68 2012-06-26 17:35:06.000 178 33373.36 395.88 2304.00 32.68 2012-06-26 17:35:07.000 178 33373.37 395.89 2303.98 32.68 2012-06-26 17:35:08.000 178 33373.26 395.92 2304.06 32.68 2012-06-26 17:35:09.000 178 33373.43 395.92 2304.03 32.68 2012-06-26 17:35:10.000 178 33373.31 395.93 2304.08 32.68 2012-06-26 17:35:11.000 178 33373.28 395.91 2303.97 32.68 2012-06-26 17:35:12.000 178 33373.32 395.88 2303.97 32.68 2012-06-26 17:35:13.000 178 33373.30 395.90 2304.02 32.68 2012-06-26 17:35:13.000 178 33373.30 395.91 2304.09 32.68 2012-06-26 17:35:15.000 178 33373.26 395.91 2304.12 32.68 2012-06-26 17:35:16.000 178 33373.35 395.90 2304.07 32.68 2012-06-26 17:35:17.000 178 33373.28 395.90 2303.99 32.68 2012-06-26 17:35:18.000 178 33373.29 395.92 2303.95 32.68 2012-06-26 17:35:19.000 178 33373.21 395.92 2303.99 32.68 2012-06-26 17:35:20.000 178 33373.25 395.88 2304.12 32.68 2012-06-26 17:35:21.000 178 33373.29 395.89 2304.01 32.68 2012-06-26 17:35:22.000 178 33373.26 395.92 2303.94 32.68 2012-06-26 17:35:23.000 178 33373.16 395.88 2303.97 32.68 2012-06-26 17:35:24.000 178 33373.15 395.96 2304.05 32.68 2012-06-26 17:35:25.000 178 33373.26 395.91 2303.98 32.68 2012-06-26 17:35:26.000 178 33373.22 395.90 2304.02 32.68 2012-06-26 17:35:27.000 178 33373.27 395.89 2304.05 32.68 2012-06-26 17:35:28.000 178 33373.29 395.91 2304.02 32.68 2012-06-26 17:35:29.000 178 33373.29 395.89 2304.09 32.68 2012-06-26 17:35:30.000 178 33373.26 395.95 2303.97 32.68 2012-06-26 17:35:31.000 178 33373.24 395.90 2304.03 32.68 2012-06-26 17:35:32.000 178 33373.29 395.92 2304.11 32.68 2012-06-26 17:35:33.000 178 33373.20 395.92 2303.99 32.68 2012-06-26 17:35:34.000 178 33373.23 395.91 2304.08 32.68 2012-06-26 17:35:35.000 178 33373.24 395.90 2304.04 32.68 2012-06-26 17:35:36.000 178 33373.21 396.00 2304.02 32.68 2012-06-26 17:35:37.000 178 33373.12 395.96 2304.01 32.68 2012-06-26 17:35:38.000 178 33373.21 395.95 2304.11 32.68 2012-06-26 17:35:39.000 178 33373.12 395.94 2304.03 32.68 2012-06-26 17:35:40.000 178 33373.25 395.94 2304.15 32.68 2012-06-26 17:35:41.000 178 33373.23 395.92 2304.11 32.69 2012-06-26 17:35:42.000 178 33373.20 395.98 2304.08 32.68 2012-06-26 17:35:43.000 178 33373.17 395.92 2304.05 32.69 2012-06-26 17:35:44.000 178 33373.18 395.94 2304.15 32.68 2012-06-26 17:35:45.000 178 33373.22 395.92 2304.10 32.68 2012-06-26 17:35:46.000 178 33373.14 395.98 2304.01 32.68 2012-06-26 17:35:47.000 178 33373.04 395.96 2304.05 32.68 2012-06-26 17:35:48.000 178 33373.10 395.95 2304.05 32.68 2012-06-26 17:35:49.000 178 33373.09 395.96 2304.11 32.68 2012-06-26 17:35:50.000 178 33373.18 395.97 2304.07 32.68 2012-06-26 17:35:51.000 178 33373.07 395.97 2304.14 32.69 2012-06-26 17:35:52.000 178 33373.12 395.99 2304.05 32.68 2012-06-26 17:35:53.000 178 33373.14 395.93 2304.07 32.68 2012-06-26 17:35:54.000 178 33373.14 396.03 2304.11 32.68 2012-06-26 17:35:54.000 178 33373.13 395.98 2304.08 32.69 2012-06-26 17:35:56.000 178 33373.07 396.00 2304.11 32.69 2012-06-26 17:35:57.000 178 33373.15 395.99 2304.05 32.69 2012-06-26 17:35:58.000 178 33373.17 396.02 2304.11 32.69 2012-06-26 17:35:59.000 178 33373.11 396.02 2304.08 32.69 2012-06-26 17:36:00.000 178 33373.16 395.99 2304.11 32.69 2012-06-26 17:36:01.000 178 33373.14 395.99 2304.11 32.69 2012-06-26 17:36:02.000 178 33373.16 396.01 2304.13 32.69 2012-06-26 17:36:03.000 178 33373.17 396.01 2304.12 32.69 2012-06-26 17:36:04.000 178 33373.23 396.01 2304.12 32.69 2012-06-26 17:36:05.000 178 33373.22 396.03 2304.14 32.69 2012-06-26 17:36:06.000 178 33373.20 396.00 2304.14 32.69 2012-06-26 17:36:07.000 178 33373.22 396.02 2304.13 32.69 2012-06-26 17:36:07.000 178 33373.13 396.02 2304.09 32.69 2012-06-26 17:36:09.000 178 33373.23 396.04 2304.05 32.69 2012-06-26 17:36:10.000 178 33373.25 396.01 2304.08 32.69 2012-06-26 17:36:11.000 178 33373.18 395.96 2304.03 32.69 2012-06-26 17:36:12.000 178 33373.17 396.00 2304.08 32.69 2012-06-26 17:36:13.000 178 33373.28 395.99 2304.10 32.69 2012-06-26 17:36:14.000 178 33373.16 396.02 2304.14 32.69 2012-06-26 17:36:15.000 178 33373.25 396.04 2304.19 32.69 2012-06-26 17:36:16.000 178 33373.24 396.01 2304.07 32.69 2012-06-26 17:36:17.000 178 33373.26 396.00 2304.06 32.69 2012-06-26 17:36:18.000 178 33373.19 396.03 2304.09 32.69 2012-06-26 17:36:19.000 178 33373.21 396.00 2304.01 32.69 2012-06-26 17:36:20.000 178 33373.19 395.97 2304.02 32.69 2012-06-26 17:36:21.000 178 33373.27 396.04 2304.02 32.69 2012-06-26 17:36:22.000 178 33373.14 396.04 2303.96 32.69 2012-06-26 17:36:23.000 178 33373.26 396.01 2304.01 32.69 2012-06-26 17:36:24.000 178 33373.22 396.00 2303.97 32.69 2012-06-26 17:36:25.000 178 33373.32 396.01 2304.09 32.69 2012-06-26 17:36:26.000 178 33373.16 396.01 2304.06 32.69 2012-06-26 17:36:27.000 178 33373.31 396.02 2304.11 32.69 2012-06-26 17:36:28.000 178 33373.35 395.99 2304.03 32.69 2012-06-26 17:36:29.000 178 33373.37 395.99 2304.02 32.69 2012-06-26 17:36:30.000 178 33373.34 395.99 2304.04 32.69 2012-06-26 17:36:31.000 178 33373.28 396.01 2304.05 32.69 2012-06-26 17:36:32.000 178 33373.27 396.03 2304.01 32.69 2012-06-26 17:36:33.000 178 33373.31 396.03 2304.03 32.69 2012-06-26 17:36:34.000 178 33373.30 396.01 2304.09 32.69 2012-06-26 17:36:35.000 178 33373.31 396.03 2304.07 32.69 2012-06-26 17:36:36.000 178 33373.37 395.97 2304.03 32.69 2012-06-26 17:36:37.000 178 33373.39 396.01 2304.06 32.69 2012-06-26 17:36:38.000 178 33373.37 396.05 2304.05 32.69 2012-06-26 17:36:39.000 178 33373.35 396.05 2304.02 32.69 2012-06-26 17:36:40.000 178 33373.47 396.02 2303.97 32.69 2012-06-26 17:36:41.000 178 33373.31 396.01 2304.06 32.69 2012-06-26 17:36:42.000 178 33373.38 396.02 2304.04 32.69 2012-06-26 17:36:43.000 178 33373.39 396.02 2304.04 32.69 2012-06-26 17:36:44.000 178 33373.35 396.02 2303.97 32.69 2012-06-26 17:36:45.000 178 33373.31 395.99 2304.05 32.69 2012-06-26 17:36:46.000 178 33373.36 396.02 2303.95 32.69 2012-06-26 17:36:47.000 178 33373.35 396.01 2303.95 32.69 2012-06-26 17:36:48.000 178 33373.38 396.04 2304.01 32.69 2012-06-26 17:36:48.000 178 33373.43 396.06 2303.97 32.69 2012-06-26 17:36:50.000 178 33373.43 396.07 2304.02 32.69 2012-06-26 17:36:51.000 178 33373.37 396.02 2304.02 32.69 2012-06-26 17:36:52.000 178 33373.39 396.02 2303.95 32.69 2012-06-26 17:36:53.000 178 33373.36 395.98 2303.96 32.69 2012-06-26 17:36:54.000 178 33373.37 396.08 2304.03 32.69 2012-06-26 17:36:55.000 178 33373.39 396.08 2303.88 32.69 2012-06-26 17:36:56.000 178 33373.35 396.04 2304.08 32.69 2012-06-26 17:36:57.000 178 33373.39 396.02 2303.97 32.69 2012-06-26 17:36:58.000 178 33373.42 396.02 2304.01 32.69 2012-06-26 17:36:59.000 178 33373.40 396.03 2303.90 32.69 2012-06-26 17:37:00.000 178 33373.31 396.07 2304.00 32.69 2012-06-26 17:37:01.000 178 33373.34 396.11 2303.95 32.69 2012-06-26 17:37:01.000 178 33373.38 396.10 2303.88 32.69 2012-06-26 17:37:03.000 178 33373.43 396.07 2303.97 32.69 2012-06-26 17:37:04.000 178 33373.29 396.08 2304.04 32.69 2012-06-26 17:37:05.000 178 33373.31 396.08 2304.02 32.69 2012-06-26 17:37:06.000 178 33373.42 396.07 2303.99 32.69 2012-06-26 17:37:07.000 178 33373.37 396.11 2304.01 32.69 2012-06-26 17:37:08.000 178 33373.35 396.06 2303.88 32.69 2012-06-26 17:37:09.000 178 33373.35 396.05 2304.01 32.69 2012-06-26 17:37:10.000 178 33373.43 396.10 2304.06 32.69 2012-06-26 17:37:11.000 178 33373.35 396.09 2304.04 32.69 2012-06-26 17:37:12.000 178 33373.38 396.05 2303.96 32.69 2012-06-26 17:37:13.000 178 33373.37 396.05 2304.00 32.69 2012-06-26 17:37:14.000 178 33373.32 396.09 2304.05 32.69 2012-06-26 17:37:15.000 178 33373.33 396.10 2304.09 32.69 2012-06-26 17:37:16.000 178 33373.32 396.06 2303.97 32.69 2012-06-26 17:37:17.000 178 33373.26 396.08 2303.97 32.69 2012-06-26 17:37:18.000 178 33373.45 396.10 2303.96 32.69 2012-06-26 17:37:19.000 178 33373.29 396.10 2304.05 32.69 2012-06-26 17:37:20.000 178 33373.37 396.11 2304.05 32.69 2012-06-26 17:37:21.000 178 33373.19 396.11 2303.95 32.69 2012-06-26 17:37:22.000 178 33373.34 396.10 2303.95 32.69 2012-06-26 17:37:23.000 178 33373.35 396.15 2303.96 32.69 2012-06-26 17:37:24.000 178 33373.23 396.13 2303.99 32.69 2012-06-26 17:37:25.000 178 33373.30 396.13 2303.99 32.69 2012-06-26 17:37:26.000 178 33373.32 396.15 2304.02 32.69 2012-06-26 17:37:27.000 178 33373.26 396.15 2304.04 32.69 2012-06-26 17:37:28.000 178 33373.21 396.21 2304.05 32.69 2012-06-26 17:37:29.000 178 33373.28 396.19 2304.03 32.69 2012-06-26 17:37:30.000 178 33373.22 396.21 2303.97 32.69 2012-06-26 17:37:31.000 178 33373.17 396.14 2304.01 32.69 2012-06-26 17:37:32.000 178 33373.19 396.17 2303.95 32.69 2012-06-26 17:37:33.000 178 33373.37 396.16 2304.03 32.69 2012-06-26 17:37:34.000 178 33373.19 396.13 2304.06 32.69 2012-06-26 17:37:35.000 178 33373.26 396.15 2304.06 32.69 2012-06-26 17:37:36.000 178 33373.21 396.20 2304.01 32.69 2012-06-26 17:37:37.000 178 33373.25 396.18 2303.95 32.69 2012-06-26 17:37:38.000 178 33373.11 396.16 2304.01 32.69 2012-06-26 17:37:39.000 178 33373.23 396.19 2303.95 32.69 2012-06-26 17:37:40.000 178 33373.23 396.20 2303.99 32.69 2012-06-26 17:37:41.000 178 33373.18 396.18 2304.03 32.69 2012-06-26 17:37:42.000 178 33373.19 396.16 2304.00 32.69 2012-06-26 17:37:42.000 178 33373.29 396.17 2304.03 32.69 2012-06-26 17:37:44.000 178 33373.30 396.19 2304.05 32.69 2012-06-26 17:37:45.000 178 33373.21 396.19 2304.06 32.69 2012-06-26 17:37:46.000 178 33373.29 396.23 2304.00 32.69 2012-06-26 17:37:47.000 178 33373.25 396.22 2304.06 32.69 2012-06-26 17:37:48.000 178 33373.21 396.22 2304.03 32.69 2012-06-26 17:37:49.000 178 33373.24 396.18 2304.06 32.69 2012-06-26 17:37:50.000 178 33373.28 396.17 2304.08 32.69 2012-06-26 17:37:51.000 178 33373.26 396.18 2304.04 32.69 2012-06-26 17:37:52.000 178 33373.19 396.20 2304.04 32.69 2012-06-26 17:37:53.000 178 33373.25 396.19 2304.06 32.69 2012-06-26 17:37:54.000 178 33373.24 396.21 2304.05 32.69 2012-06-26 17:37:55.000 178 33373.25 396.19 2304.12 32.69 2012-06-26 17:37:55.000 178 33373.23 396.25 2304.02 32.69 2012-06-26 17:37:57.000 178 33373.30 396.27 2304.07 32.69 2012-06-26 17:37:58.000 178 33373.29 396.18 2304.11 32.69 2012-06-26 17:37:59.000 178 33373.24 396.15 2304.17 32.69 2012-06-26 17:38:00.000 178 33373.29 396.19 2304.11 32.69 2012-06-26 17:38:01.000 178 33373.29 396.19 2304.11 32.69 2012-06-26 17:38:02.000 178 33373.35 396.16 2304.08 32.69 2012-06-26 17:38:03.000 178 33373.25 396.13 2304.08 32.69 2012-06-26 17:38:04.000 178 33373.34 396.16 2304.06 32.69 2012-06-26 17:38:05.000 178 33373.32 396.16 2304.10 32.69 2012-06-26 17:38:06.000 178 33373.35 396.14 2304.10 32.69 2012-06-26 17:38:07.000 178 33373.32 396.15 2304.01 32.69 2012-06-26 17:38:08.000 178 33373.40 396.15 2304.10 32.69 2012-06-26 17:38:09.000 178 33373.41 396.14 2304.10 32.69 2012-06-26 17:38:10.000 178 33373.33 396.13 2304.11 32.69 2012-06-26 17:38:11.000 178 33373.29 396.14 2304.08 32.69 2012-06-26 17:38:12.000 178 33373.45 396.12 2304.00 32.69 2012-06-26 17:38:13.000 178 33373.41 396.15 2304.08 32.69 2012-06-26 17:38:14.000 178 33373.52 396.12 2304.12 32.69 2012-06-26 17:38:15.000 178 33373.53 396.12 2304.04 32.69 2012-06-26 17:38:16.000 178 33373.51 396.11 2304.06 32.69 2012-06-26 17:38:17.000 178 33373.49 396.10 2304.01 32.69 2012-06-26 17:38:18.000 178 33373.54 396.08 2304.05 32.69 2012-06-26 17:38:19.000 178 33373.50 396.12 2303.96 32.69 2012-06-26 17:38:20.000 178 33373.59 396.08 2304.03 32.69 2012-06-26 17:38:21.000 178 33373.58 396.09 2303.98 32.69 2012-06-26 17:38:22.000 178 33373.57 396.10 2304.01 32.69 2012-06-26 17:38:23.000 178 33373.58 396.09 2304.06 32.69 2012-06-26 17:38:24.000 178 33373.69 396.09 2303.92 32.69 2012-06-26 17:38:25.000 178 33373.69 396.05 2303.96 32.69 2012-06-26 17:38:26.000 178 33373.68 396.09 2303.96 32.69 2012-06-26 17:38:27.000 178 33373.68 396.05 2304.01 32.69 2012-06-26 17:38:28.000 178 33373.74 396.02 2303.95 32.69 2012-06-26 17:38:29.000 178 33373.68 396.07 2303.90 32.69 2012-06-26 17:38:30.000 178 33373.75 396.05 2303.96 32.69 2012-06-26 17:38:31.000 178 33373.75 396.07 2303.93 32.69 2012-06-26 17:38:32.000 178 33373.72 396.07 2303.89 32.69 2012-06-26 17:38:33.000 178 33373.70 396.04 2303.95 32.69 2012-06-26 17:38:34.000 178 33373.74 396.02 2303.92 32.69 2012-06-26 17:38:35.000 178 33373.66 396.03 2303.96 32.69 2012-06-26 17:38:36.000 178 33373.76 396.04 2303.86 32.69 2012-06-26 17:38:36.000 178 33373.76 396.05 2303.87 32.69 2012-06-26 17:38:38.000 178 33373.75 396.02 2303.84 32.69 2012-06-26 17:38:39.000 178 33373.76 396.01 2303.82 32.69 2012-06-26 17:38:40.000 178 33373.76 396.00 2303.91 32.69 2012-06-26 17:38:41.000 178 33373.79 396.01 2303.86 32.69 2012-06-26 17:38:42.000 178 33373.77 396.03 2303.80 32.69 2012-06-26 17:38:43.000 178 33373.75 396.04 2303.85 32.69 2012-06-26 17:38:44.000 178 33373.70 396.03 2303.80 32.69 2012-06-26 17:38:45.000 178 33373.74 396.07 2303.86 32.69 2012-06-26 17:38:46.000 178 33373.78 396.06 2303.85 32.69 2012-06-26 17:38:47.000 178 33373.66 396.07 2303.81 32.69 2012-06-26 17:38:48.000 178 33373.76 396.02 2303.82 32.69 2012-06-26 17:38:49.000 178 33373.73 396.05 2303.77 32.69 2012-06-26 17:38:49.000 178 33373.87 396.04 2303.73 32.69 2012-06-26 17:38:51.000 178 33373.77 396.09 2303.79 32.69 2012-06-26 17:38:52.000 178 33373.87 396.04 2303.83 32.69 2012-06-26 17:38:53.000 178 33373.82 396.05 2303.79 32.69 2012-06-26 17:38:54.000 178 33373.79 396.01 2303.81 32.69 2012-06-26 17:38:55.000 178 33373.83 396.04 2303.78 32.69 2012-06-26 17:38:56.000 178 33373.85 396.02 2303.93 32.69 2012-06-26 17:38:57.000 178 33373.76 396.06 2303.84 32.69 2012-06-26 17:38:58.000 178 33373.84 396.02 2303.77 32.69 2012-06-26 17:38:59.000 178 33373.76 396.03 2303.78 32.69 2012-06-26 17:39:00.000 178 33373.72 396.06 2303.77 32.69 2012-06-26 17:39:01.000 178 33373.75 396.03 2303.86 32.69 2012-06-26 17:39:02.000 178 33373.76 396.03 2303.77 32.69 2012-06-26 17:39:03.000 178 33373.87 396.08 2303.88 32.69 2012-06-26 17:39:04.000 178 33373.73 396.06 2303.78 32.69 2012-06-26 17:39:05.000 178 33373.76 396.03 2303.80 32.69 2012-06-26 17:39:06.000 178 33373.79 396.06 2303.78 32.69 2012-06-26 17:39:07.000 178 33373.79 396.07 2303.82 32.69 2012-06-26 17:39:08.000 178 33373.67 396.05 2303.81 32.69 2012-06-26 17:39:09.000 178 33373.77 396.05 2303.77 32.69 2012-06-26 17:39:10.000 178 33373.72 396.08 2303.72 32.69 2012-06-26 17:39:11.000 178 33373.71 396.05 2303.78 32.69 2012-06-26 17:39:12.000 178 33373.74 396.12 2303.78 32.69 2012-06-26 17:39:13.000 178 33373.75 396.11 2303.86 32.69 2012-06-26 17:39:14.000 178 33373.72 396.06 2303.74 32.69 2012-06-26 17:39:15.000 178 33373.74 396.05 2303.75 32.69 2012-06-26 17:39:16.000 178 33373.78 396.09 2303.86 32.69 2012-06-26 17:39:17.000 178 33373.68 396.09 2303.82 32.69 2012-06-26 17:39:18.000 178 33373.63 396.06 2303.80 32.69 2012-06-26 17:39:19.000 178 33373.72 396.10 2303.83 32.69 2012-06-26 17:39:20.000 178 33373.68 396.05 2303.80 32.69 2012-06-26 17:39:21.000 178 33373.69 396.07 2303.84 32.69 2012-06-26 17:39:22.000 178 33373.72 396.07 2303.85 32.69 2012-06-26 17:39:23.000 178 33373.65 396.06 2303.84 32.69 2012-06-26 17:39:24.000 178 33373.68 396.06 2303.90 32.69 2012-06-26 17:39:25.000 178 33373.63 396.06 2303.81 32.69 2012-06-26 17:39:26.000 178 33373.63 396.04 2303.76 32.69 2012-06-26 17:39:27.000 178 33373.64 396.05 2303.70 32.69 2012-06-26 17:39:28.000 178 33373.62 396.11 2303.76 32.69 2012-06-26 17:39:29.000 178 33373.66 396.05 2303.72 32.69 2012-06-26 17:39:30.000 178 33373.73 396.07 2303.81 32.69 2012-06-26 17:39:30.000 178 33373.61 396.06 2303.84 32.69 2012-06-26 17:39:32.000 178 33373.69 396.07 2303.84 32.69 2012-06-26 17:39:33.000 178 33373.60 396.07 2303.83 32.69 2012-06-26 17:39:34.000 178 33373.63 396.06 2303.75 32.69 2012-06-26 17:39:35.000 178 33373.57 396.06 2303.81 32.69 2012-06-26 17:39:36.000 178 33373.65 396.05 2303.79 32.69 2012-06-26 17:39:37.000 178 33373.63 396.05 2303.84 32.69 2012-06-26 17:39:38.000 178 33373.57 396.05 2303.83 32.69 2012-06-26 17:39:39.000 178 33373.67 396.12 2303.89 32.69 2012-06-26 17:39:40.000 178 33373.51 396.03 2303.86 32.69 2012-06-26 17:39:41.000 178 33373.50 396.06 2303.87 32.69 2012-06-26 17:39:42.000 178 33373.54 396.08 2303.82 32.69 2012-06-26 17:39:43.000 178 33373.57 396.13 2303.76 32.69 2012-06-26 17:39:43.000 178 33373.63 396.04 2303.80 32.69 2012-06-26 17:39:45.000 178 33373.58 396.10 2303.77 32.69 2012-06-26 17:39:46.000 178 33373.50 396.07 2303.87 32.69 2012-06-26 17:39:47.000 178 33373.53 396.09 2303.86 32.69 2012-06-26 17:39:48.000 178 33373.53 396.06 2303.77 32.69 2012-06-26 17:39:49.000 178 33373.59 396.08 2303.83 32.69 2012-06-26 17:39:50.000 178 33373.57 396.06 2303.78 32.69 2012-06-26 17:39:51.000 178 33373.56 396.06 2303.83 32.69 2012-06-26 17:39:52.000 178 33373.50 396.05 2303.90 32.69 2012-06-26 17:39:53.000 178 33373.44 396.05 2303.83 32.69 2012-06-26 17:39:54.000 178 33373.59 396.09 2303.84 32.69 2012-06-26 17:39:55.000 178 33373.44 396.05 2303.83 32.69 2012-06-26 17:39:56.000 178 33373.53 396.09 2303.90 32.69 2012-06-26 17:39:57.000 178 33373.53 396.05 2303.83 32.69 2012-06-26 17:39:58.000 178 33373.57 396.08 2303.84 32.69 2012-06-26 17:39:59.000 178 33373.62 396.07 2303.89 32.69 2012-06-26 17:40:00.000 178 33373.57 396.10 2303.81 32.69 2012-06-26 17:40:01.000 178 33373.65 396.05 2303.72 32.69 2012-06-26 17:40:02.000 178 33373.59 396.05 2303.77 32.69 2012-06-26 17:40:03.000 178 33373.64 396.05 2303.84 32.69 2012-06-26 17:40:04.000 178 33373.55 396.04 2303.83 32.69 2012-06-26 17:40:05.000 178 33373.51 396.06 2303.85 32.69 2012-06-26 17:40:06.000 178 33373.57 396.03 2303.77 32.69 2012-06-26 17:40:07.000 178 33373.57 396.01 2303.89 32.69 2012-06-26 17:40:08.000 178 33373.59 396.05 2303.78 32.69 2012-06-26 17:40:09.000 178 33373.57 396.07 2303.84 32.69 2012-06-26 17:40:10.000 178 33373.49 396.03 2303.93 32.69 2012-06-26 17:40:11.000 178 33373.44 395.98 2303.83 32.69 2012-06-26 17:40:12.000 178 33373.57 396.06 2303.91 32.69 2012-06-26 17:40:13.000 178 33373.57 396.04 2303.91 32.69 2012-06-26 17:40:14.000 178 33373.51 396.04 2303.90 32.69 2012-06-26 17:40:15.000 178 33373.49 396.02 2303.78 32.69 2012-06-26 17:40:16.000 178 33373.57 396.03 2303.76 32.69 2012-06-26 17:40:17.000 178 33373.57 396.01 2303.78 32.69 2012-06-26 17:40:18.000 178 33373.60 396.06 2303.85 32.69 2012-06-26 17:40:19.000 178 33373.53 396.05 2303.84 32.69 2012-06-26 17:40:20.000 178 33373.56 395.99 2303.81 32.69 2012-06-26 17:40:21.000 178 33373.54 396.02 2303.85 32.69 2012-06-26 17:40:22.000 178 33373.65 395.99 2303.89 32.69 2012-06-26 17:40:23.000 178 33373.58 396.01 2303.81 32.69 2012-06-26 17:40:24.000 178 33373.62 396.04 2303.82 32.69 2012-06-26 17:40:24.000 178 33373.61 396.02 2303.78 32.69 2012-06-26 17:40:26.000 178 33373.50 395.99 2303.75 32.69 2012-06-26 17:40:27.000 178 33373.65 395.98 2303.87 32.69 2012-06-26 17:40:28.000 178 33373.55 396.00 2303.81 32.69 2012-06-26 17:40:29.000 178 33373.59 395.96 2303.74 32.69 2012-06-26 17:40:30.000 178 33373.61 396.00 2303.73 32.69 2012-06-26 17:40:31.000 178 33373.60 395.95 2303.80 32.69 2012-06-26 17:40:32.000 178 33373.61 395.98 2303.80 32.69 2012-06-26 17:40:33.000 178 33373.69 395.97 2303.73 32.69 2012-06-26 17:40:34.000 178 33373.63 395.95 2303.67 32.69 2012-06-26 17:40:35.000 178 33373.60 395.94 2303.83 32.69 2012-06-26 17:40:36.000 178 33373.69 395.96 2303.76 32.69 2012-06-26 17:40:37.000 178 33373.67 395.95 2303.71 32.69 2012-06-26 17:40:37.000 178 33373.69 395.96 2303.78 32.69 2012-06-26 17:40:39.000 178 33373.63 395.97 2303.79 32.69 2012-06-26 17:40:40.000 178 33373.59 395.96 2303.75 32.69 2012-06-26 17:40:41.000 178 33373.59 395.99 2303.71 32.69 2012-06-26 17:40:42.000 178 33373.58 395.97 2303.72 32.69 2012-06-26 17:40:43.000 178 33373.66 395.99 2303.74 32.69 2012-06-26 17:40:44.000 178 33373.59 395.98 2303.70 32.69 2012-06-26 17:40:45.000 178 33373.60 395.99 2303.72 32.69 2012-06-26 17:40:46.000 178 33373.68 396.01 2303.78 32.69 2012-06-26 17:40:47.000 178 33373.65 396.02 2303.76 32.69 2012-06-26 17:40:48.000 178 33373.66 396.01 2303.70 32.69 2012-06-26 17:40:49.000 178 33373.59 396.01 2303.74 32.69 2012-06-26 17:40:50.000 178 33373.68 395.98 2303.73 32.69 2012-06-26 17:40:51.000 178 33373.57 395.98 2303.76 32.69 2012-06-26 17:40:52.000 178 33373.60 395.97 2303.77 32.69 2012-06-26 17:40:53.000 178 33373.64 395.97 2303.74 32.69 2012-06-26 17:40:54.000 178 33373.59 395.97 2303.75 32.69 2012-06-26 17:40:55.000 178 33373.54 395.99 2303.69 32.69 2012-06-26 17:40:56.000 178 33373.59 395.96 2303.73 32.69 2012-06-26 17:40:57.000 178 33373.72 395.96 2303.71 32.69 2012-06-26 17:40:58.000 178 33373.59 395.98 2303.74 32.69 2012-06-26 17:40:59.000 178 33373.68 395.94 2303.70 32.69 2012-06-26 17:41:00.000 178 33373.55 395.94 2303.76 32.69 2012-06-26 17:41:01.000 178 33373.54 395.87 2303.74 32.69 2012-06-26 17:41:02.000 178 33373.59 395.94 2303.71 32.69 2012-06-26 17:41:03.000 178 33373.56 395.90 2303.77 32.69 2012-06-26 17:41:04.000 178 33373.63 395.94 2303.72 32.69 2012-06-26 17:41:05.000 178 33373.53 395.95 2303.68 32.69 2012-06-26 17:41:06.000 178 33373.60 395.94 2303.77 32.69 2012-06-26 17:41:07.000 178 33373.53 395.87 2303.69 32.69 2012-06-26 17:41:08.000 178 33373.47 395.95 2303.67 32.69 2012-06-26 17:41:09.000 178 33373.60 395.89 2303.76 32.69 2012-06-26 17:41:10.000 178 33373.51 395.93 2303.79 32.69 2012-06-26 17:41:11.000 178 33373.49 395.88 2303.74 32.69 2012-06-26 17:41:12.000 178 33373.59 395.93 2303.72 32.69 2012-06-26 17:41:13.000 178 33373.48 395.88 2303.78 32.69 2012-06-26 17:41:14.000 178 33373.60 395.91 2303.74 32.69 2012-06-26 17:41:15.000 178 33373.58 395.92 2303.66 32.69 2012-06-26 17:41:16.000 178 33373.56 395.90 2303.78 32.69 2012-06-26 17:41:17.000 178 33373.51 395.92 2303.68 32.69 2012-06-26 17:41:18.000 178 33373.48 395.93 2303.77 32.69 2012-06-26 17:41:18.000 178 33373.51 395.90 2303.77 32.69 2012-06-26 17:41:20.000 178 33373.49 395.92 2303.70 32.69 2012-06-26 17:41:21.000 178 33373.48 395.92 2303.67 32.69 2012-06-26 17:41:22.000 178 33373.54 395.92 2303.67 32.69 2012-06-26 17:41:23.000 178 33373.53 395.92 2303.70 32.69 2012-06-26 17:41:24.000 178 33373.47 395.93 2303.72 32.69 2012-06-26 17:41:25.000 178 33373.53 395.91 2303.81 32.69 2012-06-26 17:41:26.000 178 33373.47 395.94 2303.74 32.69 2012-06-26 17:41:27.000 178 33373.44 395.96 2303.77 32.69 2012-06-26 17:41:28.000 178 33373.35 395.96 2303.74 32.69 2012-06-26 17:41:29.000 178 33373.39 395.90 2303.80 32.69 2012-06-26 17:41:30.000 178 33373.48 395.96 2303.77 32.69 2012-06-26 17:41:31.000 178 33373.40 395.96 2303.71 32.69 2012-06-26 17:41:31.000 178 33373.38 395.94 2303.72 32.69 2012-06-26 17:41:33.000 178 33373.33 395.97 2303.70 32.69 2012-06-26 17:41:34.000 178 33373.44 395.97 2303.72 32.69 2012-06-26 17:41:35.000 178 33373.38 395.96 2303.72 32.69 2012-06-26 17:41:36.000 178 33373.38 395.98 2303.68 32.69 2012-06-26 17:41:37.000 178 33373.38 395.97 2303.64 32.69 2012-06-26 17:41:38.000 178 33373.31 395.96 2303.72 32.69 2012-06-26 17:41:39.000 178 33373.45 396.00 2303.72 32.69 2012-06-26 17:41:40.000 178 33373.26 395.99 2303.75 32.69 2012-06-26 17:41:41.000 178 33373.32 395.98 2303.66 32.69 2012-06-26 17:41:42.000 178 33373.31 395.96 2303.72 32.69 2012-06-26 17:41:43.000 178 33373.28 395.94 2303.74 32.69 2012-06-26 17:41:44.000 178 33373.34 395.98 2303.74 32.69 2012-06-26 17:41:45.000 178 33373.38 395.99 2303.79 32.69 2012-06-26 17:41:46.000 178 33373.26 395.96 2303.74 32.69 2012-06-26 17:41:47.000 178 33373.37 395.95 2303.73 32.69 2012-06-26 17:41:48.000 178 33373.37 395.94 2303.76 32.69 2012-06-26 17:41:49.000 178 33373.30 395.91 2303.84 32.69 2012-06-26 17:41:50.000 178 33373.31 395.91 2303.72 32.69 2012-06-26 17:41:51.000 178 33373.37 395.94 2303.71 32.69 2012-06-26 17:41:52.000 178 33373.34 395.88 2303.73 32.69 2012-06-26 17:41:53.000 178 33373.30 395.88 2303.65 32.69 2012-06-26 17:41:54.000 178 33373.30 395.87 2303.64 32.69 2012-06-26 17:41:55.000 178 33373.34 395.90 2303.66 32.69 2012-06-26 17:41:56.000 178 33373.31 395.88 2303.74 32.69 2012-06-26 17:41:57.000 178 33373.35 395.89 2303.67 32.69 2012-06-26 17:41:58.000 178 33373.31 395.88 2303.68 32.69 2012-06-26 17:41:59.000 178 33373.35 395.93 2303.70 32.69 2012-06-26 17:42:00.000 178 33373.24 395.89 2303.64 32.69 2012-06-26 17:42:01.000 178 33373.26 395.89 2303.71 32.69 2012-06-26 17:42:02.000 178 33373.31 395.89 2303.70 32.69 2012-06-26 17:42:03.000 178 33373.27 395.91 2303.78 32.69 2012-06-26 17:42:04.000 178 33373.35 395.91 2303.69 32.69 2012-06-26 17:42:05.000 178 33373.34 395.90 2303.75 32.69 2012-06-26 17:42:06.000 178 33373.33 395.88 2303.67 32.69 2012-06-26 17:42:07.000 178 33373.31 395.88 2303.71 32.69 2012-06-26 17:42:08.000 178 33373.31 395.89 2303.81 32.69 2012-06-26 17:42:09.000 178 33373.29 395.95 2303.74 32.69 2012-06-26 17:42:10.000 178 33373.34 395.93 2303.72 32.69 2012-06-26 17:42:11.000 178 33373.39 395.92 2303.79 32.69 2012-06-26 17:42:12.000 178 33373.41 395.91 2303.64 32.69 2012-06-26 17:42:12.000 178 33373.32 395.91 2303.65 32.69 2012-06-26 17:42:14.000 178 33373.39 395.91 2303.68 32.69 2012-06-26 17:42:15.000 178 33373.33 395.93 2303.77 32.69 2012-06-26 17:42:16.000 178 33373.35 395.90 2303.68 32.69 2012-06-26 17:42:17.000 178 33373.39 395.88 2303.67 32.69 2012-06-26 17:42:18.000 178 33373.34 395.87 2303.74 32.69 2012-06-26 17:42:19.000 178 33373.34 395.92 2303.74 32.69 2012-06-26 17:42:20.000 178 33373.37 395.92 2303.72 32.69 2012-06-26 17:42:21.000 178 33373.44 395.91 2303.68 32.69 2012-06-26 17:42:22.000 178 33373.41 395.89 2303.70 32.69 2012-06-26 17:42:23.000 178 33373.49 395.88 2303.75 32.69 2012-06-26 17:42:24.000 178 33373.38 395.87 2303.76 32.69 2012-06-26 17:42:25.000 178 33373.46 395.87 2303.68 32.69 2012-06-26 17:42:25.000 178 33373.38 395.84 2303.71 32.69 2012-06-26 17:42:27.000 178 33373.42 395.88 2303.70 32.69 2012-06-26 17:42:28.000 178 33373.42 395.84 2303.77 32.69 2012-06-26 17:42:29.000 178 33373.46 395.85 2303.74 32.69 2012-06-26 17:42:30.000 178 33373.37 395.82 2303.65 32.69 2012-06-26 17:42:31.000 178 33373.43 395.82 2303.68 32.69 2012-06-26 17:42:32.000 178 33373.53 395.81 2303.74 32.69 2012-06-26 17:42:33.000 178 33373.40 395.84 2303.58 32.69 2012-06-26 17:42:34.000 178 33373.50 395.82 2303.62 32.69 2012-06-26 17:42:35.000 178 33373.41 395.78 2303.65 32.69 2012-06-26 17:42:36.000 178 33373.41 395.79 2303.66 32.69 2012-06-26 17:42:37.000 178 33373.45 395.80 2303.66 32.69 2012-06-26 17:42:38.000 178 33373.44 395.86 2303.68 32.69 2012-06-26 17:42:39.000 178 33373.46 395.82 2303.66 32.69 2012-06-26 17:42:40.000 178 33373.59 395.84 2303.66 32.69 2012-06-26 17:42:41.000 178 33373.57 395.84 2303.68 32.69 2012-06-26 17:42:42.000 178 33373.53 395.82 2303.74 32.69 2012-06-26 17:42:43.000 178 33373.56 395.80 2303.74 32.69 2012-06-26 17:42:44.000 178 33373.53 395.78 2303.61 32.69 2012-06-26 17:42:45.000 178 33373.56 395.81 2303.67 32.69 2012-06-26 17:42:46.000 178 33373.49 395.80 2303.60 32.69 2012-06-26 17:42:47.000 178 33373.56 395.79 2303.70 32.69 2012-06-26 17:42:48.000 178 33373.46 395.81 2303.64 32.69 2012-06-26 17:42:49.000 178 33373.53 395.82 2303.60 32.69 2012-06-26 17:42:50.000 178 33373.49 395.87 2303.64 32.69 2012-06-26 17:42:51.000 178 33373.53 395.83 2303.67 32.69 2012-06-26 17:42:52.000 178 33373.62 395.81 2303.66 32.69 2012-06-26 17:42:53.000 178 33373.50 395.82 2303.69 32.69 2012-06-26 17:42:54.000 178 33373.51 395.82 2303.65 32.69 2012-06-26 17:42:55.000 178 33373.61 395.86 2303.59 32.69 2012-06-26 17:42:56.000 178 33373.53 395.80 2303.58 32.69 2012-06-26 17:42:57.000 178 33373.56 395.83 2303.59 32.69 2012-06-26 17:42:58.000 178 33373.60 395.81 2303.65 32.69 2012-06-26 17:42:59.000 178 33373.43 395.76 2303.63 32.69 2012-06-26 17:43:00.000 178 33373.50 395.78 2303.62 32.69 2012-06-26 17:43:01.000 178 33373.51 395.79 2303.53 32.69 2012-06-26 17:43:02.000 178 33373.60 395.84 2303.55 32.69 2012-06-26 17:43:03.000 178 33373.63 395.81 2303.52 32.69 2012-06-26 17:43:04.000 178 33373.52 395.86 2303.55 32.69 2012-06-26 17:43:05.000 178 33373.60 395.85 2303.62 32.69 2012-06-26 17:43:06.000 178 33373.56 395.81 2303.55 32.69 2012-06-26 17:43:06.000 178 33373.54 395.80 2303.56 32.69 2012-06-26 17:43:08.000 178 33373.50 395.84 2303.61 32.69 2012-06-26 17:43:09.000 178 33373.56 395.83 2303.49 32.69 2012-06-26 17:43:10.000 178 33373.59 395.80 2303.50 32.69 2012-06-26 17:43:11.000 178 33373.54 395.81 2303.53 32.69 2012-06-26 17:43:12.000 178 33373.51 395.78 2303.51 32.69 2012-06-26 17:43:13.000 178 33373.54 395.86 2303.59 32.69 2012-06-26 17:43:14.000 178 33373.49 395.87 2303.56 32.69 2012-06-26 17:43:15.000 178 33373.55 395.83 2303.55 32.69 2012-06-26 17:43:16.000 178 33373.49 395.87 2303.55 32.69 2012-06-26 17:43:17.000 178 33373.46 395.84 2303.56 32.69 2012-06-26 17:43:18.000 178 33373.41 395.83 2303.60 32.69 2012-06-26 17:43:19.000 178 33373.51 395.80 2303.61 32.69 2012-06-26 17:43:19.000 178 33373.50 395.77 2303.59 32.69 2012-06-26 17:43:21.000 178 33373.55 395.85 2303.56 32.69 2012-06-26 17:43:22.000 178 33373.46 395.88 2303.58 32.69 2012-06-26 17:43:23.000 178 33373.47 395.80 2303.63 32.69 2012-06-26 17:43:24.000 178 33373.47 395.80 2303.55 32.69 2012-06-26 17:43:25.000 178 33373.50 395.85 2303.65 32.69 2012-06-26 17:43:26.000 178 33373.51 395.82 2303.52 32.69 2012-06-26 17:43:27.000 178 33373.47 395.82 2303.54 32.69 2012-06-26 17:43:28.000 178 33373.53 395.77 2303.63 32.69 2012-06-26 17:43:29.000 178 33373.55 395.80 2303.55 32.69 2012-06-26 17:43:30.000 178 33373.44 395.82 2303.56 32.69 2012-06-26 17:43:31.000 178 33373.53 395.84 2303.63 32.69 2012-06-26 17:43:32.000 178 33373.50 395.85 2303.60 32.69 2012-06-26 17:43:33.000 178 33373.52 395.84 2303.59 32.69 2012-06-26 17:43:34.000 178 33373.52 395.86 2303.62 32.69 2012-06-26 17:43:35.000 178 33373.35 395.85 2303.62 32.69 2012-06-26 17:43:36.000 178 33373.38 395.81 2303.55 32.69 2012-06-26 17:43:37.000 178 33373.41 395.82 2303.57 32.69 2012-06-26 17:43:38.000 178 33373.43 395.80 2303.55 32.69 2012-06-26 17:43:39.000 178 33373.39 395.83 2303.65 32.69 2012-06-26 17:43:40.000 178 33373.44 395.85 2303.55 32.69 2012-06-26 17:43:41.000 178 33373.46 395.85 2303.50 32.69 2012-06-26 17:43:42.000 178 33373.38 395.84 2303.56 32.69 2012-06-26 17:43:43.000 178 33373.40 395.85 2303.58 32.69 2012-06-26 17:43:44.000 178 33373.34 395.84 2303.56 32.69 2012-06-26 17:43:45.000 178 33373.43 395.82 2303.52 32.69 2012-06-26 17:43:46.000 178 33373.37 395.85 2303.53 32.69 2012-06-26 17:43:47.000 178 33373.29 395.76 2303.58 32.69 2012-06-26 17:43:48.000 178 33373.34 395.76 2303.56 32.69 2012-06-26 17:43:49.000 178 33373.41 395.85 2303.56 32.69 2012-06-26 17:43:50.000 178 33373.43 395.83 2303.58 32.69 2012-06-26 17:43:51.000 178 33373.29 395.84 2303.56 32.69 2012-06-26 17:43:52.000 178 33373.46 395.82 2303.58 32.69 2012-06-26 17:43:53.000 178 33373.42 395.83 2303.54 32.69 2012-06-26 17:43:54.000 178 33373.34 395.80 2303.62 32.69 2012-06-26 17:43:55.000 178 33373.39 395.82 2303.62 32.69 2012-06-26 17:43:56.000 178 33373.39 395.82 2303.58 32.69 2012-06-26 17:43:57.000 178 33373.51 395.80 2303.55 32.69 2012-06-26 17:43:58.000 178 33373.28 395.84 2303.58 32.69 2012-06-26 17:43:59.000 178 33373.49 395.81 2303.62 32.69 2012-06-26 17:44:00.000 178 33373.34 395.80 2303.63 32.69 2012-06-26 17:44:00.000 178 33373.36 395.80 2303.59 32.69 2012-06-26 17:44:02.000 178 33373.40 395.81 2303.58 32.69 2012-06-26 17:44:03.000 178 33373.35 395.75 2303.57 32.69 2012-06-26 17:44:04.000 178 33373.45 395.85 2303.57 32.69 2012-06-26 17:44:05.000 178 33373.44 395.81 2303.55 32.69 2012-06-26 17:44:06.000 178 33373.38 395.79 2303.49 32.69 2012-06-26 17:44:07.000 178 33373.29 395.81 2303.56 32.69 2012-06-26 17:44:08.000 178 33373.34 395.83 2303.52 32.69 2012-06-26 17:44:09.000 178 33373.46 395.80 2303.57 32.69 2012-06-26 17:44:10.000 178 33373.41 395.79 2303.59 32.69 2012-06-26 17:44:11.000 178 33373.41 395.84 2303.51 32.69 2012-06-26 17:44:12.000 178 33373.34 395.82 2303.53 32.69 2012-06-26 17:44:13.000 178 33373.35 395.80 2303.65 32.69 2012-06-26 17:44:13.000 178 33373.37 395.79 2303.55 32.69 2012-06-26 17:44:15.000 178 33373.37 395.80 2303.58 32.69 2012-06-26 17:44:16.000 178 33373.37 395.80 2303.61 32.69 2012-06-26 17:44:17.000 178 33373.32 395.78 2303.53 32.69 2012-06-26 17:44:18.000 178 33373.34 395.78 2303.55 32.69 2012-06-26 17:44:19.000 178 33373.36 395.76 2303.61 32.69 2012-06-26 17:44:20.000 178 33373.38 395.80 2303.58 32.69 2012-06-26 17:44:21.000 178 33373.35 395.76 2303.55 32.69 2012-06-26 17:44:22.000 178 33373.38 395.77 2303.51 32.69 2012-06-26 17:44:23.000 178 33373.38 395.81 2303.58 32.69 2012-06-26 17:44:24.000 178 33373.34 395.78 2303.59 32.69 2012-06-26 17:44:25.000 178 33373.38 395.77 2303.55 32.69 2012-06-26 17:44:26.000 178 33373.41 395.75 2303.59 32.69 2012-06-26 17:44:27.000 178 33373.46 395.79 2303.55 32.69 2012-06-26 17:44:28.000 178 33373.41 395.77 2303.61 32.69 2012-06-26 17:44:29.000 178 33373.51 395.78 2303.51 32.69 2012-06-26 17:44:30.000 178 33373.43 395.75 2303.49 32.69 2012-06-26 17:44:31.000 178 33373.41 395.78 2303.58 32.69 2012-06-26 17:44:32.000 178 33373.46 395.81 2303.58 32.69 2012-06-26 17:44:33.000 178 33373.47 395.77 2303.58 32.69 2012-06-26 17:44:34.000 178 33373.34 395.78 2303.53 32.69 2012-06-26 17:44:35.000 178 33373.44 395.84 2303.62 32.69 2012-06-26 17:44:36.000 178 33373.47 395.83 2303.64 32.69 2012-06-26 17:44:37.000 178 33373.54 395.79 2303.54 32.69 2012-06-26 17:44:38.000 178 33373.50 395.79 2303.56 32.69 2012-06-26 17:44:39.000 178 33373.47 395.82 2303.49 32.69 2012-06-26 17:44:40.000 178 33373.46 395.77 2303.52 32.69 2012-06-26 17:44:41.000 178 33373.46 395.79 2303.56 32.69 2012-06-26 17:44:42.000 178 33373.46 395.75 2303.59 32.69 2012-06-26 17:44:43.000 178 33373.44 395.82 2303.49 32.69 2012-06-26 17:44:44.000 178 33373.39 395.84 2303.59 32.69 2012-06-26 17:44:45.000 178 33373.41 395.81 2303.58 32.69 2012-06-26 17:44:46.000 178 33373.44 395.78 2303.60 32.69 2012-06-26 17:44:47.000 178 33373.36 395.88 2303.44 32.69 2012-06-26 17:44:48.000 178 33373.38 395.86 2303.47 32.69 2012-06-26 17:44:49.000 178 33373.37 395.80 2303.53 32.69 2012-06-26 17:44:50.000 178 33373.41 395.79 2303.55 32.69 2012-06-26 17:44:51.000 178 33373.35 395.82 2303.47 32.69 2012-06-26 17:44:52.000 178 33373.43 395.82 2303.51 32.69 2012-06-26 17:44:53.000 178 33373.40 395.80 2303.55 32.69 2012-06-26 17:44:54.000 178 33373.35 395.78 2303.52 32.69 2012-06-26 17:44:54.000 178 33373.43 395.84 2303.54 32.69 2012-06-26 17:44:56.000 178 33373.41 395.80 2303.49 32.69 2012-06-26 17:44:57.000 178 33373.34 395.82 2303.52 32.69 2012-06-26 17:44:58.000 178 33373.39 395.80 2303.59 32.69 2012-06-26 17:44:59.000 178 33373.37 395.83 2303.56 32.69 2012-06-26 17:45:00.000 178 33373.29 395.84 2303.47 32.69 2012-06-26 17:45:01.000 178 33373.36 395.82 2303.57 32.69 2012-06-26 17:45:02.000 178 33373.37 395.84 2303.62 32.69 2012-06-26 17:45:03.000 178 33373.23 395.82 2303.59 32.69 2012-06-26 17:45:04.000 178 33373.37 395.83 2303.49 32.69 2012-06-26 17:45:05.000 178 33373.38 395.82 2303.47 32.69 2012-06-26 17:45:06.000 178 33373.33 395.78 2303.55 32.69 2012-06-26 17:45:07.000 178 33373.41 395.84 2303.54 32.69 2012-06-26 17:45:07.000 178 33373.35 395.80 2303.56 32.69 2012-06-26 17:45:09.000 178 33373.34 395.83 2303.53 32.69 2012-06-26 17:45:10.000 178 33373.34 395.81 2303.51 32.69 2012-06-26 17:45:11.000 178 33373.27 395.80 2303.52 32.69 2012-06-26 17:45:12.000 178 33373.32 395.77 2303.56 32.69 2012-06-26 17:45:13.000 178 33373.29 395.79 2303.48 32.69 2012-06-26 17:45:14.000 178 33373.37 395.81 2303.54 32.69 2012-06-26 17:45:15.000 178 33373.38 395.85 2303.50 32.69 2012-06-26 17:45:16.000 178 33373.32 395.79 2303.60 32.69 2012-06-26 17:45:17.000 178 33373.43 395.79 2303.56 32.69 2012-06-26 17:45:18.000 178 33373.36 395.75 2303.58 32.69 2012-06-26 17:45:19.000 178 33373.37 395.82 2303.48 32.69 2012-06-26 17:45:20.000 178 33373.40 395.82 2303.53 32.69 2012-06-26 17:45:21.000 178 33373.37 395.76 2303.54 32.69 2012-06-26 17:45:22.000 178 33373.39 395.79 2303.55 32.69 2012-06-26 17:45:23.000 178 33373.42 395.79 2303.47 32.69 2012-06-26 17:45:24.000 178 33373.37 395.80 2303.45 32.69 2012-06-26 17:45:25.000 178 33373.36 395.83 2303.47 32.69 2012-06-26 17:45:26.000 178 33373.38 395.84 2303.49 32.69 2012-06-26 17:45:27.000 178 33373.34 395.78 2303.63 32.69 2012-06-26 17:45:28.000 178 33373.40 395.77 2303.52 32.69 2012-06-26 17:45:29.000 178 33373.44 395.75 2303.50 32.69 2012-06-26 17:45:30.000 178 33373.33 395.76 2303.48 32.69 2012-06-26 17:45:31.000 178 33373.39 395.80 2303.52 32.69 2012-06-26 17:45:32.000 178 33373.43 395.78 2303.46 32.69 2012-06-26 17:45:33.000 178 33373.36 395.78 2303.53 32.69 2012-06-26 17:45:34.000 178 33373.28 395.80 2303.56 32.69 2012-06-26 17:45:35.000 178 33373.24 395.83 2303.47 32.69 2012-06-26 17:45:36.000 178 33373.34 395.82 2303.43 32.69 2012-06-26 17:45:37.000 178 33373.32 395.80 2303.44 32.69 2012-06-26 17:45:38.000 178 33373.30 395.79 2303.50 32.69 2012-06-26 17:45:39.000 178 33373.35 395.80 2303.48 32.69 2012-06-26 17:45:40.000 178 33373.22 395.76 2303.43 32.69 2012-06-26 17:45:41.000 178 33373.32 395.85 2303.55 32.69 2012-06-26 17:45:42.000 178 33373.32 395.81 2303.51 32.69 2012-06-26 17:45:43.000 178 33373.23 395.77 2303.55 32.69 2012-06-26 17:45:44.000 178 33373.23 395.79 2303.49 32.69 2012-06-26 17:45:45.000 178 33373.15 395.81 2303.55 32.69 2012-06-26 17:45:46.000 178 33373.23 395.76 2303.52 32.69 2012-06-26 17:45:47.000 178 33373.19 395.80 2303.47 32.69 2012-06-26 17:45:48.000 178 33373.29 395.82 2303.51 32.69 2012-06-26 17:45:48.000 178 33373.16 395.80 2303.53 32.69 2012-06-26 17:45:50.000 178 33373.17 395.82 2303.54 32.69 2012-06-26 17:45:51.000 178 33373.13 395.80 2303.52 32.69 2012-06-26 17:45:52.000 178 33373.22 395.81 2303.59 32.69 2012-06-26 17:45:53.000 178 33373.18 395.82 2303.52 32.69 2012-06-26 17:45:54.000 178 33373.19 395.81 2303.47 32.69 2012-06-26 17:45:55.000 178 33373.17 395.82 2303.51 32.69 2012-06-26 17:45:56.000 178 33373.19 395.84 2303.55 32.69 2012-06-26 17:45:57.000 178 33373.22 395.79 2303.56 32.69 2012-06-26 17:45:58.000 178 33373.24 395.84 2303.49 32.69 2012-06-26 17:45:59.000 178 33373.29 395.85 2303.53 32.69 2012-06-26 17:46:00.000 178 33373.20 395.83 2303.50 32.69 2012-06-26 17:46:01.000 178 33373.27 395.84 2303.48 32.69 2012-06-26 17:46:01.000 178 33373.23 395.80 2303.55 32.69 2012-06-26 17:46:03.000 178 33373.18 395.80 2303.51 32.69 2012-06-26 17:46:04.000 178 33373.15 395.85 2303.54 32.69 2012-06-26 17:46:05.000 178 33373.13 395.83 2303.50 32.69 2012-06-26 17:46:06.000 178 33373.18 395.83 2303.50 32.69 2012-06-26 17:46:07.000 178 33373.16 395.84 2303.55 32.69 2012-06-26 17:46:08.000 178 33373.13 395.83 2303.53 32.69 2012-06-26 17:46:09.000 178 33373.13 395.82 2303.55 32.69 2012-06-26 17:46:10.000 178 33373.12 395.86 2303.54 32.69 2012-06-26 17:46:11.000 178 33373.24 395.86 2303.55 32.69 2012-06-26 17:46:12.000 178 33373.14 395.85 2303.55 32.69 2012-06-26 17:46:13.000 178 33373.23 395.85 2303.52 32.69 2012-06-26 17:46:14.000 178 33373.20 395.86 2303.50 32.69 2012-06-26 17:46:15.000 178 33373.18 395.85 2303.61 32.69 2012-06-26 17:46:16.000 178 33373.24 395.85 2303.49 32.69 2012-06-26 17:46:17.000 178 33373.23 395.89 2303.47 32.69 2012-06-26 17:46:18.000 178 33373.14 395.86 2303.45 32.69 2012-06-26 17:46:19.000 178 33373.23 395.83 2303.49 32.69 2012-06-26 17:46:20.000 178 33373.19 395.85 2303.53 32.69 2012-06-26 17:46:21.000 178 33373.22 395.87 2303.56 32.69 2012-06-26 17:46:22.000 178 33373.16 395.85 2303.51 32.69 2012-06-26 17:46:23.000 178 33373.21 395.83 2303.49 32.69 2012-06-26 17:46:24.000 178 33373.14 395.83 2303.55 32.69 2012-06-26 17:46:25.000 178 33373.22 395.79 2303.58 32.69 2012-06-26 17:46:26.000 178 33373.11 395.83 2303.52 32.69 2012-06-26 17:46:27.000 178 33373.06 395.85 2303.42 32.69 2012-06-26 17:46:28.000 178 33373.25 395.80 2303.56 32.69 2012-06-26 17:46:29.000 178 33373.03 395.84 2303.55 32.69 2012-06-26 17:46:30.000 178 33373.07 395.85 2303.56 32.69 2012-06-26 17:46:31.000 178 33373.14 395.82 2303.49 32.69 2012-06-26 17:46:32.000 178 33373.06 395.84 2303.56 32.69 2012-06-26 17:46:33.000 178 33373.04 395.85 2303.52 32.69 2012-06-26 17:46:34.000 178 33373.22 395.86 2303.52 32.69 2012-06-26 17:46:35.000 178 33372.95 395.87 2303.56 32.69 2012-06-26 17:46:36.000 178 33373.03 395.85 2303.54 32.69 2012-06-26 17:46:37.000 178 33373.14 395.85 2303.55 32.69 2012-06-26 17:46:38.000 178 33373.19 395.87 2303.56 32.69 2012-06-26 17:46:39.000 178 33373.16 395.86 2303.48 32.69 2012-06-26 17:46:40.000 178 33373.07 395.92 2303.50 32.69 2012-06-26 17:46:41.000 178 33373.15 395.88 2303.52 32.69 2012-06-26 17:46:42.000 178 33373.12 395.87 2303.51 32.69 2012-06-26 17:46:42.000 178 33373.10 395.91 2303.58 32.69 2012-06-26 17:46:44.000 178 33373.06 395.86 2303.50 32.69 2012-06-26 17:46:45.000 178 33373.06 395.90 2303.53 32.69 2012-06-26 17:46:46.000 178 33373.08 395.87 2303.56 32.69 2012-06-26 17:46:47.000 178 33372.93 395.88 2303.53 32.69 2012-06-26 17:46:48.000 178 33373.03 395.90 2303.51 32.69 2012-06-26 17:46:49.000 178 33373.06 395.89 2303.49 32.69 2012-06-26 17:46:50.000 178 33372.98 395.91 2303.51 32.69 2012-06-26 17:46:51.000 178 33373.06 395.88 2303.55 32.69 2012-06-26 17:46:52.000 178 33372.97 395.89 2303.65 32.69 2012-06-26 17:46:53.000 178 33373.03 395.90 2303.56 32.69 2012-06-26 17:46:54.000 178 33372.94 395.88 2303.52 32.69 2012-06-26 17:46:55.000 178 33373.03 395.90 2303.49 32.69 2012-06-26 17:46:55.000 178 33373.07 395.92 2303.55 32.69 2012-06-26 17:46:57.000 178 33372.95 395.90 2303.56 32.69 2012-06-26 17:46:58.000 178 33373.03 395.91 2303.51 32.69 2012-06-26 17:46:59.000 178 33373.06 395.88 2303.59 32.69 2012-06-26 17:47:00.000 178 33373.03 395.91 2303.52 32.69 2012-06-26 17:47:01.000 178 33373.08 395.93 2303.55 32.69 2012-06-26 17:47:02.000 178 33373.04 395.91 2303.50 32.69 2012-06-26 17:47:03.000 178 33373.01 395.97 2303.59 32.69 2012-06-26 17:47:04.000 178 33373.02 395.92 2303.59 32.69 2012-06-26 17:47:05.000 178 33373.03 395.94 2303.52 32.69 2012-06-26 17:47:06.000 178 33373.04 395.96 2303.61 32.69 2012-06-26 17:47:07.000 178 33373.08 395.96 2303.56 32.69 2012-06-26 17:47:08.000 178 33373.11 395.91 2303.50 32.69 2012-06-26 17:47:09.000 178 33373.17 395.93 2303.49 32.69 2012-06-26 17:47:10.000 178 33373.00 395.94 2303.55 32.69 2012-06-26 17:47:11.000 178 33373.13 395.91 2303.52 32.69 2012-06-26 17:47:12.000 178 33373.06 395.89 2303.49 32.69 2012-06-26 17:47:13.000 178 33373.04 395.91 2303.55 32.69 2012-06-26 17:47:14.000 178 33373.16 395.91 2303.51 32.69 2012-06-26 17:47:15.000 178 33373.09 395.94 2303.46 32.69 2012-06-26 17:47:16.000 178 33373.13 395.91 2303.58 32.69 2012-06-26 17:47:17.000 178 33373.08 395.93 2303.51 32.69 2012-06-26 17:47:18.000 178 33373.07 395.93 2303.50 32.69 2012-06-26 17:47:19.000 178 33373.13 395.97 2303.47 32.69 2012-06-26 17:47:20.000 178 33373.13 395.93 2303.48 32.69 2012-06-26 17:47:21.000 178 33373.14 395.94 2303.48 32.69 2012-06-26 17:47:22.000 178 33373.07 395.94 2303.46 32.69 2012-06-26 17:47:23.000 178 33373.17 395.91 2303.52 32.69 2012-06-26 17:47:24.000 178 33373.08 395.90 2303.50 32.69 2012-06-26 17:47:25.000 178 33373.10 395.95 2303.53 32.69 2012-06-26 17:47:26.000 178 33373.11 395.95 2303.52 32.69 2012-06-26 17:47:27.000 178 33373.21 395.96 2303.52 32.69 2012-06-26 17:47:28.000 178 33372.98 395.89 2303.46 32.69 2012-06-26 17:47:29.000 178 33373.10 395.95 2303.47 32.69 2012-06-26 17:47:30.000 178 33373.04 395.98 2303.41 32.69 2012-06-26 17:47:31.000 178 33373.04 395.93 2303.44 32.69 2012-06-26 17:47:32.000 178 33373.00 395.94 2303.50 32.69 2012-06-26 17:47:33.000 178 33373.10 395.93 2303.53 32.69 2012-06-26 17:47:34.000 178 33373.03 395.92 2303.51 32.69 2012-06-26 17:47:35.000 178 33373.07 395.91 2303.46 32.69 2012-06-26 17:47:36.000 178 33373.01 395.94 2303.50 32.69 2012-06-26 17:47:36.000 178 33373.06 395.94 2303.40 32.69 2012-06-26 17:47:38.000 178 33373.00 395.99 2303.40 32.69 2012-06-26 17:47:39.000 178 33372.95 395.95 2303.48 32.69 2012-06-26 17:47:40.000 178 33373.03 396.01 2303.52 32.69 2012-06-26 17:47:41.000 178 33373.00 395.99 2303.39 32.69 2012-06-26 17:47:42.000 178 33372.93 395.99 2303.41 32.69 2012-06-26 17:47:43.000 178 33372.94 395.99 2303.45 32.69 2012-06-26 17:47:44.000 178 33372.91 395.99 2303.58 32.69 2012-06-26 17:47:45.000 178 33372.83 396.00 2303.46 32.69 2012-06-26 17:47:46.000 178 33372.85 396.00 2303.46 32.69 2012-06-26 17:47:47.000 178 33372.81 396.03 2303.49 32.69 2012-06-26 17:47:48.000 178 33372.79 396.04 2303.50 32.69 2012-06-26 17:47:49.000 178 33372.85 396.05 2303.49 32.69 2012-06-26 17:47:49.000 178 33372.80 396.06 2303.55 32.69 2012-06-26 17:47:51.000 178 33372.88 396.03 2303.47 32.69 2012-06-26 17:47:52.000 178 33372.75 396.02 2303.53 32.69 2012-06-26 17:47:53.000 178 33372.86 396.05 2303.56 32.69 2012-06-26 17:47:54.000 178 33372.79 396.02 2303.53 32.69 2012-06-26 17:47:55.000 178 33372.85 396.05 2303.50 32.69 2012-06-26 17:47:56.000 178 33372.71 396.02 2303.48 32.69 2012-06-26 17:47:57.000 178 33372.87 396.08 2303.53 32.69 2012-06-26 17:47:58.000 178 33372.85 396.05 2303.52 32.69 2012-06-26 17:47:59.000 178 33372.82 396.04 2303.50 32.69 2012-06-26 17:48:00.000 178 33372.81 396.00 2303.56 32.69 2012-06-26 17:48:01.000 178 33372.81 396.07 2303.51 32.69 2012-06-26 17:48:02.000 178 33372.81 396.06 2303.59 32.69 2012-06-26 17:48:03.000 178 33372.70 396.05 2303.62 32.69 2012-06-26 17:48:04.000 178 33372.79 396.07 2303.55 32.69 2012-06-26 17:48:05.000 178 33372.84 396.07 2303.55 32.69 2012-06-26 17:48:06.000 178 33372.81 396.07 2303.66 32.69 2012-06-26 17:48:07.000 178 33372.78 396.08 2303.59 32.69 2012-06-26 17:48:08.000 178 33372.75 396.12 2303.56 32.69 2012-06-26 17:48:09.000 178 33372.66 396.09 2303.56 32.69 2012-06-26 17:48:10.000 178 33372.81 396.09 2303.59 32.69 2012-06-26 17:48:11.000 178 33372.66 396.08 2303.59 32.69 2012-06-26 17:48:12.000 178 33372.68 396.04 2303.58 32.69 2012-06-26 17:48:13.000 178 33372.74 396.10 2303.52 32.69 2012-06-26 17:48:14.000 178 33372.67 396.10 2303.61 32.69 2012-06-26 17:48:15.000 178 33372.70 396.12 2303.58 32.69 2012-06-26 17:48:16.000 178 33372.79 396.07 2303.50 32.69 2012-06-26 17:48:17.000 178 33372.56 396.13 2303.55 32.69 2012-06-26 17:48:18.000 178 33372.58 396.14 2303.56 32.69 2012-06-26 17:48:19.000 178 33372.73 396.13 2303.55 32.69 2012-06-26 17:48:20.000 178 33372.60 396.14 2303.55 32.69 2012-06-26 17:48:21.000 178 33372.55 396.13 2303.50 32.69 2012-06-26 17:48:22.000 178 33372.62 396.07 2303.55 32.69 2012-06-26 17:48:23.000 178 33372.52 396.12 2303.62 32.69 2012-06-26 17:48:24.000 178 33372.53 396.12 2303.59 32.69 2012-06-26 17:48:25.000 178 33372.54 396.10 2303.61 32.69 2012-06-26 17:48:26.000 178 33372.58 396.13 2303.62 32.69 2012-06-26 17:48:27.000 178 33372.50 396.12 2303.60 32.69 2012-06-26 17:48:28.000 178 33372.62 396.11 2303.55 32.69 2012-06-26 17:48:29.000 178 33372.49 396.06 2303.68 32.69 2012-06-26 17:48:30.000 178 33372.57 396.07 2303.62 32.69 2012-06-26 17:48:30.000 178 33372.57 396.11 2303.58 32.69 2012-06-26 17:48:32.000 178 33372.55 396.12 2303.54 32.69 2012-06-26 17:48:33.000 178 33372.62 396.10 2303.56 32.69 2012-06-26 17:48:34.000 178 33372.57 396.12 2303.71 32.69 2012-06-26 17:48:35.000 178 33372.52 396.12 2303.68 32.69 2012-06-26 17:48:36.000 178 33372.53 396.10 2303.57 32.69 2012-06-26 17:48:37.000 178 33372.61 396.06 2303.61 32.69 2012-06-26 17:48:38.000 178 33372.68 396.09 2303.56 32.69 2012-06-26 17:48:39.000 178 33372.61 396.07 2303.64 32.69 2012-06-26 17:48:40.000 178 33372.61 396.11 2303.65 32.69 2012-06-26 17:48:41.000 178 33372.70 396.07 2303.65 32.69 2012-06-26 17:48:42.000 178 33372.61 396.11 2303.57 32.69 2012-06-26 17:48:43.000 178 33372.63 396.07 2303.54 32.69 2012-06-26 17:48:43.000 178 33372.69 396.10 2303.58 32.69 2012-06-26 17:48:45.000 178 33372.60 396.06 2303.56 32.69 2012-06-26 17:48:46.000 178 33372.76 396.09 2303.64 32.69 2012-06-26 17:48:47.000 178 33372.72 396.06 2303.55 32.69 2012-06-26 17:48:48.000 178 33372.66 396.05 2303.56 32.69 2012-06-26 17:48:49.000 178 33372.71 396.07 2303.58 32.69 2012-06-26 17:48:50.000 178 33372.70 396.05 2303.58 32.69 2012-06-26 17:48:51.000 178 33372.89 396.11 2303.56 32.69 2012-06-26 17:48:52.000 178 33372.72 396.12 2303.61 32.69 2012-06-26 17:48:53.000 178 33372.67 396.09 2303.56 32.69 2012-06-26 17:48:54.000 178 33372.77 396.05 2303.56 32.69 2012-06-26 17:48:55.000 178 33372.72 396.05 2303.53 32.69 2012-06-26 17:48:56.000 178 33372.86 396.04 2303.50 32.69 2012-06-26 17:48:57.000 178 33372.80 396.04 2303.41 32.69 2012-06-26 17:48:58.000 178 33372.83 396.07 2303.55 32.69 2012-06-26 17:48:59.000 178 33372.83 396.05 2303.51 32.69 2012-06-26 17:49:00.000 178 33372.87 396.05 2303.47 32.69 2012-06-26 17:49:01.000 178 33372.92 396.10 2303.46 32.69 2012-06-26 17:49:02.000 178 33372.90 396.04 2303.48 32.69 2012-06-26 17:49:03.000 178 33372.96 396.03 2303.47 32.69 2012-06-26 17:49:04.000 178 33372.89 395.99 2303.53 32.69 2012-06-26 17:49:05.000 178 33373.10 396.05 2303.47 32.69 2012-06-26 17:49:06.000 178 33372.99 396.04 2303.46 32.69 2012-06-26 17:49:07.000 178 33373.13 396.03 2303.47 32.69 2012-06-26 17:49:08.000 178 33373.03 396.02 2303.40 32.69 2012-06-26 17:49:09.000 178 33373.04 395.99 2303.48 32.69 2012-06-26 17:49:10.000 178 33373.03 396.00 2303.43 32.69 2012-06-26 17:49:11.000 178 33373.11 396.00 2303.41 32.69 2012-06-26 17:49:12.000 178 33373.05 396.01 2303.39 32.69 2012-06-26 17:49:13.000 178 33373.13 396.02 2303.34 32.69 2012-06-26 17:49:14.000 178 33373.11 395.99 2303.43 32.69 2012-06-26 17:49:15.000 178 33373.07 396.05 2303.25 32.69 2012-06-26 17:49:16.000 178 33373.11 395.99 2303.37 32.69 2012-06-26 17:49:17.000 178 33373.17 395.97 2303.31 32.69 2012-06-26 17:49:18.000 178 33373.10 395.97 2303.34 32.69 2012-06-26 17:49:19.000 178 33373.18 395.99 2303.38 32.69 2012-06-26 17:49:20.000 178 33373.23 395.98 2303.33 32.69 2012-06-26 17:49:21.000 178 33373.16 395.97 2303.34 32.69 2012-06-26 17:49:22.000 178 33373.08 395.97 2303.30 32.69 2012-06-26 17:49:23.000 178 33373.21 396.03 2303.39 32.69 2012-06-26 17:49:24.000 178 33373.10 396.03 2303.36 32.69 2012-06-26 17:49:24.000 178 33373.26 396.02 2303.29 32.69 2012-06-26 17:49:26.000 178 33373.23 396.02 2303.26 32.69 2012-06-26 17:49:27.000 178 33373.21 396.01 2303.37 32.69 2012-06-26 17:49:28.000 178 33373.18 396.06 2303.24 32.69 2012-06-26 17:49:29.000 178 33373.12 396.06 2303.31 32.69 2012-06-26 17:49:30.000 178 33373.13 396.05 2303.37 32.69 2012-06-26 17:49:31.000 178 33373.06 396.06 2303.31 32.69 2012-06-26 17:49:32.000 178 33373.08 396.11 2303.39 32.69 2012-06-26 17:49:33.000 178 33373.14 396.06 2303.30 32.69 2012-06-26 17:49:34.000 178 33373.07 396.05 2303.34 32.69 2012-06-26 17:49:35.000 178 33373.20 396.02 2303.39 32.70 2012-06-26 17:49:36.000 178 33373.16 396.03 2303.29 32.70 2012-06-26 17:49:37.000 178 33373.18 396.05 2303.25 32.70 2012-06-26 17:49:37.000 178 33373.11 396.03 2303.34 32.70 2012-06-26 17:49:39.000 178 33373.08 396.12 2303.22 32.69 2012-06-26 17:49:40.000 178 33373.02 396.03 2303.28 32.70 2012-06-26 17:49:41.000 178 33373.01 396.06 2303.25 32.70 2012-06-26 17:49:42.000 178 33373.04 396.07 2303.27 32.70 2012-06-26 17:49:43.000 178 33373.06 396.10 2303.32 32.69 2012-06-26 17:49:44.000 178 33373.10 396.09 2303.34 32.69 2012-06-26 17:49:45.000 178 33373.14 396.07 2303.23 32.70 2012-06-26 17:49:46.000 178 33373.08 396.08 2303.26 32.69 2012-06-26 17:49:47.000 178 33373.11 396.07 2303.24 32.70 2012-06-26 17:49:48.000 178 33373.07 396.09 2303.25 32.70 2012-06-26 17:49:49.000 178 33373.10 396.02 2303.31 32.70 2012-06-26 17:49:50.000 178 33373.07 396.04 2303.27 32.70 2012-06-26 17:49:51.000 178 33373.13 396.09 2303.36 32.70 2012-06-26 17:49:52.000 178 33373.07 396.06 2303.36 32.70 2012-06-26 17:49:53.000 178 33373.17 396.06 2303.26 32.70 2012-06-26 17:49:54.000 178 33373.12 396.04 2303.27 32.70 2012-06-26 17:49:55.000 178 33373.08 396.07 2303.30 32.70 2012-06-26 17:49:56.000 178 33373.04 396.09 2303.30 32.70 2012-06-26 17:49:57.000 178 33372.99 396.07 2303.28 32.70 2012-06-26 17:49:58.000 178 33373.16 396.09 2303.27 32.70 2012-06-26 17:49:59.000 178 33373.09 396.07 2303.28 32.70 2012-06-26 17:50:00.000 178 33373.03 396.09 2303.22 32.70 2012-06-26 17:50:01.000 178 33373.20 396.09 2303.32 32.70 2012-06-26 17:50:02.000 178 33373.17 396.08 2303.35 32.70 2012-06-26 17:50:03.000 178 33373.18 396.11 2303.23 32.70 2012-06-26 17:50:04.000 178 33373.21 396.08 2303.29 32.70 2012-06-26 17:50:05.000 178 33373.15 396.09 2303.40 32.70 2012-06-26 17:50:06.000 178 33373.10 396.08 2303.34 32.70 2012-06-26 17:50:07.000 178 33373.20 396.09 2303.28 32.70 2012-06-26 17:50:08.000 178 33373.23 396.06 2303.24 32.70 2012-06-26 17:50:09.000 178 33373.16 396.13 2303.24 32.70 2012-06-26 17:50:10.000 178 33373.31 396.06 2303.15 32.70 2012-06-26 17:50:11.000 178 33373.28 396.05 2303.27 32.70 2012-06-26 17:50:12.000 178 33373.23 396.05 2303.21 32.70 2012-06-26 17:50:13.000 178 33373.28 396.03 2303.22 32.70 2012-06-26 17:50:14.000 178 33373.32 396.06 2303.20 32.70 2012-06-26 17:50:15.000 178 33373.25 396.05 2303.29 32.70 2012-06-26 17:50:16.000 178 33373.25 396.06 2303.16 32.70 2012-06-26 17:50:17.000 178 33373.26 396.07 2303.16 32.70 2012-06-26 17:50:18.000 178 33373.25 396.05 2303.14 32.70 2012-06-26 17:50:18.000 178 33373.26 396.03 2303.20 32.70 2012-06-26 17:50:20.000 178 33373.37 396.06 2303.22 32.70 2012-06-26 17:50:21.000 178 33373.39 396.01 2303.22 32.70 2012-06-26 17:50:22.000 178 33373.25 396.10 2303.17 32.70 2012-06-26 17:50:23.000 178 33373.24 396.07 2303.24 32.70 2012-06-26 17:50:24.000 178 33373.31 396.08 2303.24 32.70 2012-06-26 17:50:25.000 178 33373.31 396.04 2303.15 32.70 2012-06-26 17:50:26.000 178 33373.31 396.07 2303.25 32.70 2012-06-26 17:50:27.000 178 33373.37 396.05 2303.25 32.70 2012-06-26 17:50:28.000 178 33373.37 396.05 2303.11 32.70 2012-06-26 17:50:29.000 178 33373.44 395.99 2303.17 32.70 2012-06-26 17:50:30.000 178 33373.38 395.99 2303.16 32.70 2012-06-26 17:50:31.000 178 33373.37 396.04 2303.16 32.70 2012-06-26 17:50:31.000 178 33373.38 396.07 2303.29 32.70 2012-06-26 17:50:33.000 178 33373.39 396.04 2303.24 32.70 2012-06-26 17:50:34.000 178 33373.35 396.07 2303.17 32.70 2012-06-26 17:50:35.000 178 33373.50 396.00 2303.09 32.70 2012-06-26 17:50:36.000 178 33373.39 396.01 2303.06 32.70 2012-06-26 17:50:37.000 178 33373.49 396.02 2303.21 32.70 2012-06-26 17:50:38.000 178 33373.44 396.02 2303.07 32.70 2012-06-26 17:50:39.000 178 33373.49 396.04 2303.14 32.70 2012-06-26 17:50:40.000 178 33373.46 396.02 2303.05 32.70 2012-06-26 17:50:41.000 178 33373.54 395.97 2303.15 32.70 2012-06-26 17:50:42.000 178 33373.54 395.97 2303.03 32.70 2012-06-26 17:50:43.000 178 33373.45 396.00 2303.10 32.70 2012-06-26 17:50:44.000 178 33373.56 396.02 2303.07 32.70 2012-06-26 17:50:45.000 178 33373.51 396.03 2303.11 32.70 2012-06-26 17:50:46.000 178 33373.50 396.01 2303.14 32.70 2012-06-26 17:50:47.000 178 33373.65 395.99 2303.15 32.70 2012-06-26 17:50:48.000 178 33373.58 395.96 2303.07 32.70 2012-06-26 17:50:49.000 178 33373.62 396.01 2303.04 32.70 2012-06-26 17:50:50.000 178 33373.55 395.99 2303.08 32.70 2012-06-26 17:50:51.000 178 33373.64 396.02 2303.14 32.70 2012-06-26 17:50:52.000 178 33373.54 395.97 2303.02 32.70 2012-06-26 17:50:53.000 178 33373.78 395.98 2303.09 32.70 2012-06-26 17:50:54.000 178 33373.56 395.96 2303.09 32.70 2012-06-26 17:50:55.000 178 33373.61 395.96 2303.06 32.70 2012-06-26 17:50:56.000 178 33373.62 395.96 2303.05 32.70 2012-06-26 17:50:57.000 178 33373.68 395.94 2303.11 32.70 2012-06-26 17:50:58.000 178 33373.62 395.99 2303.05 32.70 2012-06-26 17:50:59.000 178 33373.62 396.03 2303.10 32.70 2012-06-26 17:51:00.000 178 33373.59 395.97 2303.06 32.70 2012-06-26 17:51:01.000 178 33373.66 396.01 2303.03 32.70 2012-06-26 17:51:02.000 178 33373.71 395.94 2303.07 32.70 2012-06-26 17:51:03.000 178 33373.60 395.94 2303.05 32.70 2012-06-26 17:51:04.000 178 33373.74 395.99 2303.01 32.70 2012-06-26 17:51:05.000 178 33373.60 395.98 2303.09 32.70 2012-06-26 17:51:06.000 178 33373.62 395.91 2303.09 32.70 2012-06-26 17:51:07.000 178 33373.67 395.95 2302.97 32.70 2012-06-26 17:51:08.000 178 33373.72 395.91 2303.03 32.70 2012-06-26 17:51:09.000 178 33373.69 395.95 2303.03 32.70 2012-06-26 17:51:10.000 178 33373.62 395.99 2303.00 32.70 2012-06-26 17:51:11.000 178 33373.68 395.95 2303.03 32.70 2012-06-26 17:51:12.000 178 33373.64 395.97 2302.99 32.70 2012-06-26 17:51:12.000 178 33373.73 395.96 2302.96 32.70 2012-06-26 17:51:14.000 178 33373.72 395.92 2302.96 32.70 2012-06-26 17:51:15.000 178 33373.69 395.93 2303.03 32.70 2012-06-26 17:51:16.000 178 33373.80 395.93 2302.92 32.70 2012-06-26 17:51:17.000 178 33373.63 395.94 2303.02 32.70 2012-06-26 17:51:18.000 178 33373.66 395.91 2302.92 32.70 2012-06-26 17:51:19.000 178 33373.70 395.89 2302.91 32.70 2012-06-26 17:51:20.000 178 33373.67 395.91 2303.03 32.70 2012-06-26 17:51:21.000 178 33373.69 395.88 2302.93 32.70 2012-06-26 17:51:22.000 178 33373.79 395.86 2303.02 32.70 2012-06-26 17:51:23.000 178 33373.81 395.93 2302.99 32.70 2012-06-26 17:51:24.000 178 33373.76 395.90 2302.97 32.70 2012-06-26 17:51:25.000 178 33373.81 395.90 2302.89 32.70 2012-06-26 17:51:25.000 178 33373.81 395.87 2302.94 32.70 2012-06-26 17:51:27.000 178 33373.65 395.87 2302.88 32.70 2012-06-26 17:51:28.000 178 33373.91 395.89 2303.00 32.70 2012-06-26 17:51:29.000 178 33373.84 395.90 2302.97 32.70 2012-06-26 17:51:30.000 178 33373.91 395.87 2302.96 32.70 2012-06-26 17:51:31.000 178 33373.90 395.91 2302.96 32.70 2012-06-26 17:51:32.000 178 33373.84 395.91 2302.98 32.70 2012-06-26 17:51:33.000 178 33373.73 395.90 2302.95 32.70 2012-06-26 17:51:34.000 178 33373.90 395.89 2303.00 32.70 2012-06-26 17:51:35.000 178 33373.89 395.93 2302.90 32.70 2012-06-26 17:51:36.000 178 33373.80 395.97 2302.92 32.70 2012-06-26 17:51:37.000 178 33373.97 395.90 2302.98 32.70 2012-06-26 17:51:38.000 178 33373.96 395.91 2302.84 32.70 2012-06-26 17:51:39.000 178 33373.86 395.90 2302.86 32.70 2012-06-26 17:51:40.000 178 33373.87 395.92 2302.92 32.70 2012-06-26 17:51:41.000 178 33373.98 395.92 2302.91 32.70 2012-06-26 17:51:42.000 178 33374.03 395.91 2302.91 32.70 2012-06-26 17:51:43.000 178 33373.97 395.91 2302.94 32.70 2012-06-26 17:51:44.000 178 33373.95 395.96 2302.87 32.70 2012-06-26 17:51:45.000 178 33373.93 395.95 2302.88 32.70 2012-06-26 17:51:46.000 178 33374.05 395.97 2302.90 32.70 2012-06-26 17:51:47.000 178 33374.01 395.96 2302.93 32.70 2012-06-26 17:51:48.000 178 33373.94 395.95 2302.95 32.70 2012-06-26 17:51:49.000 178 33374.01 395.95 2302.88 32.70 2012-06-26 17:51:50.000 178 33374.03 395.97 2302.90 32.70 2012-06-26 17:51:51.000 178 33374.00 395.94 2302.90 32.70 2012-06-26 17:51:52.000 178 33373.99 395.98 2302.84 32.70 2012-06-26 17:51:53.000 178 33373.93 395.97 2302.91 32.70 2012-06-26 17:51:54.000 178 33373.92 395.98 2302.86 32.70 2012-06-26 17:51:55.000 178 33374.00 395.99 2302.93 32.70 2012-06-26 17:51:56.000 178 33374.01 396.01 2302.96 32.70 2012-06-26 17:51:57.000 178 33373.94 395.94 2302.93 32.70 2012-06-26 17:51:58.000 178 33373.93 396.00 2302.93 32.70 2012-06-26 17:51:59.000 178 33374.01 395.97 2302.80 32.70 2012-06-26 17:52:00.000 178 33374.00 395.96 2302.87 32.70 2012-06-26 17:52:01.000 178 33373.98 396.00 2302.87 32.70 2012-06-26 17:52:02.000 178 33373.97 396.05 2302.93 32.70 2012-06-26 17:52:03.000 178 33373.94 396.01 2302.87 32.70 2012-06-26 17:52:04.000 178 33373.99 395.96 2302.82 32.70 2012-06-26 17:52:05.000 178 33373.97 395.97 2302.82 32.70 2012-06-26 17:52:06.000 178 33374.03 395.97 2302.87 32.70 2012-06-26 17:52:06.000 178 33374.06 395.93 2302.93 32.70 2012-06-26 17:52:08.000 178 33374.01 396.01 2302.90 32.70 2012-06-26 17:52:09.000 178 33373.90 395.98 2302.89 32.70 2012-06-26 17:52:10.000 178 33373.99 395.98 2302.88 32.70 2012-06-26 17:52:11.000 178 33374.02 395.99 2302.90 32.70 2012-06-26 17:52:12.000 178 33374.01 395.99 2302.87 32.70 2012-06-26 17:52:13.000 178 33374.04 395.97 2302.94 32.70 2012-06-26 17:52:14.000 178 33374.06 396.03 2302.92 32.70 2012-06-26 17:52:15.000 178 33374.01 395.97 2302.90 32.70 2012-06-26 17:52:16.000 178 33373.96 395.96 2302.90 32.70 2012-06-26 17:52:17.000 178 33374.01 395.96 2302.86 32.70 2012-06-26 17:52:18.000 178 33374.01 395.96 2302.91 32.70 2012-06-26 17:52:19.000 178 33374.06 395.96 2302.91 32.70 2012-06-26 17:52:19.000 178 33374.07 395.96 2302.93 32.70 2012-06-26 17:52:21.000 178 33374.05 396.00 2302.87 32.70 2012-06-26 17:52:22.000 178 33374.02 395.97 2302.97 32.70 2012-06-26 17:52:23.000 178 33374.06 395.96 2302.93 32.70 2012-06-26 17:52:24.000 178 33374.00 395.96 2302.88 32.70 2012-06-26 17:52:25.000 178 33374.12 395.98 2302.90 32.70 2012-06-26 17:52:26.000 178 33374.09 395.98 2302.87 32.70 2012-06-26 17:52:27.000 178 33374.06 396.01 2302.96 32.70 2012-06-26 17:52:28.000 178 33374.11 395.94 2302.98 32.70 2012-06-26 17:52:29.000 178 33374.15 395.98 2302.94 32.70 2012-06-26 17:52:30.000 178 33374.05 395.96 2302.94 32.70 2012-06-26 17:52:31.000 178 33374.21 395.98 2302.93 32.70 2012-06-26 17:52:32.000 178 33374.13 395.96 2302.95 32.70 2012-06-26 17:52:33.000 178 33374.04 395.99 2302.84 32.70 2012-06-26 17:52:34.000 178 33374.19 396.01 2302.84 32.70 2012-06-26 17:52:35.000 178 33374.21 395.99 2302.92 32.70 2012-06-26 17:52:36.000 178 33374.23 395.95 2302.93 32.70 2012-06-26 17:52:37.000 178 33374.21 395.97 2302.96 32.70 2012-06-26 17:52:38.000 178 33374.18 395.98 2302.90 32.70 2012-06-26 17:52:39.000 178 33374.22 395.98 2302.89 32.70 2012-06-26 17:52:40.000 178 33374.33 396.02 2302.91 32.70 2012-06-26 17:52:41.000 178 33374.25 395.98 2302.88 32.70 2012-06-26 17:52:42.000 178 33374.27 395.96 2302.95 32.70 2012-06-26 17:52:43.000 178 33374.25 395.97 2302.88 32.70 2012-06-26 17:52:44.000 178 33374.29 395.95 2302.93 32.70 2012-06-26 17:52:45.000 178 33374.25 395.96 2302.94 32.70 2012-06-26 17:52:46.000 178 33374.29 396.02 2302.82 32.70 2012-06-26 17:52:47.000 178 33374.29 396.00 2302.91 32.70 2012-06-26 17:52:48.000 178 33374.19 395.99 2302.83 32.70 2012-06-26 17:52:49.000 178 33374.33 396.00 2302.88 32.70 2012-06-26 17:52:50.000 178 33374.38 395.98 2302.96 32.70 2012-06-26 17:52:51.000 178 33374.37 396.02 2302.94 32.70 2012-06-26 17:52:52.000 178 33374.42 396.07 2302.89 32.70 2012-06-26 17:52:53.000 178 33374.32 396.00 2302.88 32.70 2012-06-26 17:52:54.000 178 33374.40 396.01 2302.93 32.70 2012-06-26 17:52:55.000 178 33374.37 395.98 2302.93 32.70 2012-06-26 17:52:56.000 178 33374.42 396.02 2302.88 32.70 2012-06-26 17:52:57.000 178 33374.37 396.03 2302.98 32.70 2012-06-26 17:52:58.000 178 33374.39 396.05 2302.96 32.70 2012-06-26 17:52:59.000 178 33374.43 395.97 2302.83 32.70 2012-06-26 17:53:00.000 178 33374.38 395.99 2302.91 32.70 2012-06-26 17:53:00.000 178 33374.48 396.05 2302.93 32.70 2012-06-26 17:53:02.000 178 33374.37 396.04 2302.87 32.70 2012-06-26 17:53:03.000 178 33374.35 396.04 2302.85 32.70 2012-06-26 17:53:04.000 178 33374.44 396.04 2302.91 32.70 2012-06-26 17:53:05.000 178 33374.48 396.07 2302.88 32.70 2012-06-26 17:53:06.000 178 33374.49 396.08 2302.96 32.70 2012-06-26 17:53:07.000 178 33374.37 396.07 2302.89 32.70 2012-06-26 17:53:08.000 178 33374.43 396.05 2302.92 32.70 2012-06-26 17:53:09.000 178 33374.59 396.06 2302.99 32.70 2012-06-26 17:53:10.000 178 33374.47 396.09 2303.00 32.70 2012-06-26 17:53:11.000 178 33374.53 396.12 2302.93 32.70 2012-06-26 17:53:12.000 178 33374.46 396.11 2302.91 32.70 2012-06-26 17:53:13.000 178 33374.46 396.09 2302.86 32.70 2012-06-26 17:53:13.000 178 33374.40 396.12 2302.95 32.70 2012-06-26 17:53:15.000 178 33374.43 396.12 2302.91 32.70 2012-06-26 17:53:16.000 178 33374.39 396.15 2302.89 32.70 2012-06-26 17:53:17.000 178 33374.47 396.12 2302.89 32.70 2012-06-26 17:53:18.000 178 33374.40 396.12 2302.87 32.70 2012-06-26 17:53:19.000 178 33374.40 396.13 2302.90 32.70 2012-06-26 17:53:20.000 178 33374.37 396.14 2302.92 32.70 2012-06-26 17:53:21.000 178 33374.37 396.16 2302.93 32.70 2012-06-26 17:53:22.000 178 33374.37 396.13 2302.90 32.70 2012-06-26 17:53:23.000 178 33374.32 396.19 2302.93 32.70 2012-06-26 17:53:24.000 178 33374.30 396.22 2302.95 32.70 2012-06-26 17:53:25.000 178 33374.42 396.19 2302.94 32.70 2012-06-26 17:53:26.000 178 33374.37 396.18 2302.94 32.70 2012-06-26 17:53:27.000 178 33374.32 396.19 2302.86 32.70 2012-06-26 17:53:28.000 178 33374.37 396.16 2302.98 32.70 2012-06-26 17:53:29.000 178 33374.26 396.21 2303.01 32.70 2012-06-26 17:53:30.000 178 33374.15 396.20 2302.94 32.70 2012-06-26 17:53:31.000 178 33374.28 396.19 2302.88 32.70 2012-06-26 17:53:32.000 178 33374.29 396.20 2302.91 32.70 2012-06-26 17:53:33.000 178 33374.18 396.19 2302.96 32.70 2012-06-26 17:53:34.000 178 33374.31 396.22 2302.94 32.70 2012-06-26 17:53:35.000 178 33374.32 396.22 2303.05 32.70 2012-06-26 17:53:36.000 178 33374.29 396.21 2303.00 32.70 2012-06-26 17:53:37.000 178 33374.22 396.27 2303.01 32.70 2012-06-26 17:53:38.000 178 33374.31 396.24 2303.00 32.70 2012-06-26 17:53:39.000 178 33374.27 396.22 2303.05 32.70 2012-06-26 17:53:40.000 178 33374.30 396.29 2303.00 32.70 2012-06-26 17:53:41.000 178 33374.33 396.27 2302.99 32.70 2012-06-26 17:53:42.000 178 33374.24 396.26 2302.93 32.70 2012-06-26 17:53:43.000 178 33374.22 396.20 2303.09 32.70 2012-06-26 17:53:44.000 178 33374.22 396.22 2303.03 32.70 2012-06-26 17:53:45.000 178 33374.28 396.31 2303.08 32.70 2012-06-26 17:53:46.000 178 33374.29 396.26 2303.09 32.70 2012-06-26 17:53:47.000 178 33374.30 396.25 2303.06 32.70 2012-06-26 17:53:48.000 178 33374.34 396.24 2303.16 32.70 2012-06-26 17:53:49.000 178 33374.32 396.28 2303.06 32.70 2012-06-26 17:53:50.000 178 33374.40 396.29 2303.00 32.70 2012-06-26 17:53:51.000 178 33374.32 396.25 2303.14 32.70 2012-06-26 17:53:52.000 178 33374.50 396.28 2303.12 32.70 2012-06-26 17:53:53.000 178 33374.34 396.24 2303.08 32.70 2012-06-26 17:53:54.000 178 33374.37 396.24 2303.06 32.70 2012-06-26 17:53:54.000 178 33374.34 396.25 2303.11 32.70 2012-06-26 17:53:56.000 178 33374.42 396.23 2303.06 32.70 2012-06-26 17:53:57.000 178 33374.37 396.23 2303.06 32.70 2012-06-26 17:53:58.000 178 33374.50 396.24 2303.14 32.70 2012-06-26 17:53:59.000 178 33374.47 396.26 2303.03 32.70 2012-06-26 17:54:00.000 178 33374.46 396.24 2303.07 32.70 2012-06-26 17:54:01.000 178 33374.57 396.24 2303.14 32.70 2012-06-26 17:54:02.000 178 33374.63 396.27 2303.11 32.70 2012-06-26 17:54:03.000 178 33374.57 396.22 2303.05 32.70 2012-06-26 17:54:04.000 178 33374.54 396.22 2303.11 32.70 2012-06-26 17:54:05.000 178 33374.56 396.22 2303.09 32.70 2012-06-26 17:54:06.000 178 33374.57 396.25 2303.02 32.70 2012-06-26 17:54:07.000 178 33374.56 396.23 2303.02 32.70 2012-06-26 17:54:07.000 178 33374.59 396.25 2303.02 32.70 2012-06-26 17:54:09.000 178 33374.62 396.26 2303.03 32.70 2012-06-26 17:54:10.000 178 33374.62 396.24 2303.06 32.70 2012-06-26 17:54:11.000 178 33374.60 396.27 2303.05 32.70 2012-06-26 17:54:12.000 178 33374.64 396.29 2303.02 32.70 2012-06-26 17:54:13.000 178 33374.69 396.24 2303.07 32.70 2012-06-26 17:54:14.000 178 33374.77 396.18 2303.00 32.70 2012-06-26 17:54:15.000 178 33374.77 396.19 2303.04 32.70 2012-06-26 17:54:16.000 178 33374.69 396.24 2303.09 32.70 2012-06-26 17:54:17.000 178 33374.74 396.22 2303.02 32.70 2012-06-26 17:54:18.000 178 33374.81 396.24 2302.97 32.70 2012-06-26 17:54:19.000 178 33374.90 396.23 2303.02 32.70 2012-06-26 17:54:20.000 178 33374.90 396.22 2302.95 32.70 2012-06-26 17:54:21.000 178 33374.80 396.21 2303.02 32.70 2012-06-26 17:54:22.000 178 33374.85 396.25 2302.96 32.70 2012-06-26 17:54:23.000 178 33374.86 396.23 2303.00 32.70 2012-06-26 17:54:24.000 178 33374.84 396.22 2303.03 32.70 2012-06-26 17:54:25.000 178 33374.84 396.25 2302.96 32.70 2012-06-26 17:54:26.000 178 33374.86 396.25 2302.99 32.70 2012-06-26 17:54:27.000 178 33374.92 396.28 2303.01 32.70 2012-06-26 17:54:28.000 178 33374.88 396.25 2302.97 32.70 2012-06-26 17:54:29.000 178 33374.94 396.26 2303.00 32.70 2012-06-26 17:54:30.000 178 33374.90 396.26 2302.94 32.70 2012-06-26 17:54:31.000 178 33374.89 396.29 2302.99 32.70 2012-06-26 17:54:32.000 178 33374.86 396.24 2302.99 32.70 2012-06-26 17:54:33.000 178 33374.86 396.26 2302.98 32.70 2012-06-26 17:54:34.000 178 33374.94 396.27 2302.98 32.70 2012-06-26 17:54:35.000 178 33375.03 396.31 2302.96 32.70 2012-06-26 17:54:36.000 178 33374.92 396.32 2302.98 32.70 2012-06-26 17:54:37.000 178 33374.87 396.30 2303.05 32.70 2012-06-26 17:54:38.000 178 33374.93 396.31 2303.13 32.70 2012-06-26 17:54:39.000 178 33374.90 396.27 2303.00 32.70 2012-06-26 17:54:40.000 178 33374.92 396.34 2303.08 32.70 2012-06-26 17:54:41.000 178 33375.00 396.34 2302.97 32.70 2012-06-26 17:54:42.000 178 33374.94 396.28 2303.02 32.70 2012-06-26 17:54:43.000 178 33374.93 396.28 2303.05 32.70 2012-06-26 17:54:44.000 178 33374.97 396.29 2303.06 32.70 2012-06-26 17:54:45.000 178 33374.97 396.27 2302.99 32.70 2012-06-26 17:54:46.000 178 33374.92 396.24 2303.02 32.70 2012-06-26 17:54:47.000 178 33374.99 396.30 2303.00 32.70 2012-06-26 17:54:48.000 178 33374.91 396.26 2302.94 32.70 2012-06-26 17:54:48.000 178 33374.93 396.32 2303.02 32.70 2012-06-26 17:54:50.000 178 33374.93 396.29 2303.05 32.70 2012-06-26 17:54:51.000 178 33374.92 396.32 2303.05 32.70 2012-06-26 17:54:52.000 178 33374.92 396.28 2303.08 32.70 2012-06-26 17:54:53.000 178 33375.02 396.32 2303.04 32.70 2012-06-26 17:54:54.000 178 33374.87 396.30 2303.09 32.70 2012-06-26 17:54:55.000 178 33374.99 396.33 2303.10 32.70 2012-06-26 17:54:56.000 178 33374.97 396.31 2302.99 32.70 2012-06-26 17:54:57.000 178 33374.89 396.30 2303.11 32.70 2012-06-26 17:54:58.000 178 33374.97 396.33 2303.01 32.70 2012-06-26 17:54:59.000 178 33374.95 396.31 2303.12 32.70 2012-06-26 17:55:00.000 178 33374.94 396.32 2303.00 32.70 2012-06-26 17:55:01.000 178 33374.88 396.36 2303.14 32.70 2012-06-26 17:55:01.000 178 33375.00 396.29 2303.06 32.70 2012-06-26 17:55:03.000 178 33375.00 396.31 2303.06 32.70 2012-06-26 17:55:04.000 178 33374.99 396.32 2303.09 32.70 2012-06-26 17:55:05.000 178 33374.97 396.30 2302.97 32.70 2012-06-26 17:55:06.000 178 33374.94 396.32 2302.95 32.70 2012-06-26 17:55:07.000 178 33375.04 396.34 2303.11 32.70 2012-06-26 17:55:08.000 178 33375.00 396.30 2303.08 32.70 2012-06-26 17:55:09.000 178 33374.99 396.32 2303.04 32.70 2012-06-26 17:55:10.000 178 33375.09 396.29 2303.09 32.70 2012-06-26 17:55:11.000 178 33375.05 396.33 2303.09 32.70 2012-06-26 17:55:12.000 178 33374.94 396.30 2303.07 32.70 2012-06-26 17:55:13.000 178 33375.00 396.30 2303.02 32.70 2012-06-26 17:55:14.000 178 33375.07 396.33 2303.06 32.70 2012-06-26 17:55:15.000 178 33375.12 396.32 2303.09 32.70 2012-06-26 17:55:16.000 178 33375.08 396.32 2303.04 32.70 2012-06-26 17:55:17.000 178 33375.18 396.29 2303.08 32.70 2012-06-26 17:55:18.000 178 33375.15 396.39 2303.11 32.70 2012-06-26 17:55:19.000 178 33375.15 396.34 2303.12 32.70 2012-06-26 17:55:20.000 178 33375.14 396.34 2302.96 32.70 2012-06-26 17:55:21.000 178 33375.18 396.30 2303.07 32.70 2012-06-26 17:55:22.000 178 33375.16 396.31 2303.14 32.70 2012-06-26 17:55:23.000 178 33375.15 396.33 2303.10 32.70 2012-06-26 17:55:24.000 178 33375.31 396.33 2303.06 32.70 2012-06-26 17:55:25.000 178 33375.11 396.35 2303.02 32.70 2012-06-26 17:55:26.000 178 33375.22 396.36 2303.05 32.70 2012-06-26 17:55:27.000 178 33375.19 396.32 2303.08 32.70 2012-06-26 17:55:28.000 178 33375.25 396.29 2303.11 32.70 2012-06-26 17:55:29.000 178 33375.27 396.37 2303.06 32.70 2012-06-26 17:55:30.000 178 33375.18 396.32 2303.05 32.70 2012-06-26 17:55:31.000 178 33375.22 396.32 2303.07 32.70 2012-06-26 17:55:32.000 178 33375.19 396.33 2303.03 32.70 2012-06-26 17:55:33.000 178 33375.25 396.36 2303.04 32.70 2012-06-26 17:55:34.000 178 33375.15 396.33 2303.09 32.70 2012-06-26 17:55:35.000 178 33375.31 396.36 2303.10 32.70 2012-06-26 17:55:36.000 178 33375.17 396.35 2303.08 32.70 2012-06-26 17:55:37.000 178 33375.25 396.32 2303.06 32.70 2012-06-26 17:55:38.000 178 33375.29 396.35 2303.08 32.70 2012-06-26 17:55:39.000 178 33375.32 396.31 2303.07 32.70 2012-06-26 17:55:40.000 178 33375.19 396.28 2303.10 32.70 2012-06-26 17:55:41.000 178 33375.42 396.30 2302.99 32.70 2012-06-26 17:55:42.000 178 33375.43 396.31 2303.07 32.70 2012-06-26 17:55:42.000 178 33375.39 396.29 2303.02 32.70 2012-06-26 17:55:44.000 178 33375.40 396.32 2302.99 32.70 2012-06-26 17:55:45.000 178 33375.44 396.32 2303.12 32.70 2012-06-26 17:55:46.000 178 33375.42 396.27 2303.08 32.70 2012-06-26 17:55:47.000 178 33375.46 396.26 2303.00 32.70 2012-06-26 17:55:48.000 178 33375.55 396.34 2303.01 32.70 2012-06-26 17:55:49.000 178 33375.50 396.31 2303.00 32.70 2012-06-26 17:55:50.000 178 33375.45 396.28 2302.96 32.70 2012-06-26 17:55:51.000 178 33375.50 396.31 2302.99 32.70 2012-06-26 17:55:52.000 178 33375.40 396.34 2303.06 32.70 2012-06-26 17:55:53.000 178 33375.58 396.31 2303.06 32.70 2012-06-26 17:55:54.000 178 33375.69 396.31 2302.99 32.70 2012-06-26 17:55:55.000 178 33375.49 396.28 2302.94 32.70 2012-06-26 17:55:55.000 178 33375.60 396.28 2302.94 32.70 2012-06-26 17:55:57.000 178 33375.59 396.31 2302.97 32.70 2012-06-26 17:55:58.000 178 33375.64 396.29 2303.04 32.70 2012-06-26 17:55:59.000 178 33375.70 396.30 2303.06 32.70 2012-06-26 17:56:00.000 178 33375.62 396.30 2302.98 32.70 2012-06-26 17:56:01.000 178 33375.67 396.27 2302.97 32.70 2012-06-26 17:56:02.000 178 33375.68 396.30 2302.98 32.70 2012-06-26 17:56:03.000 178 33375.74 396.26 2302.95 32.70 2012-06-26 17:56:04.000 178 33375.74 396.30 2302.99 32.70 2012-06-26 17:56:05.000 178 33375.65 396.27 2302.97 32.70 2012-06-26 17:56:06.000 178 33375.71 396.27 2303.02 32.70 2012-06-26 17:56:07.000 178 33375.79 396.24 2302.93 32.70 2012-06-26 17:56:08.000 178 33375.78 396.27 2302.97 32.70 2012-06-26 17:56:09.000 178 33375.81 396.27 2302.94 32.70 2012-06-26 17:56:10.000 178 33375.77 396.26 2302.98 32.70 2012-06-26 17:56:11.000 178 33375.94 396.22 2302.93 32.70 2012-06-26 17:56:12.000 178 33375.86 396.23 2303.05 32.70 2012-06-26 17:56:13.000 178 33375.82 396.25 2302.99 32.70 2012-06-26 17:56:14.000 178 33375.88 396.25 2302.89 32.70 2012-06-26 17:56:15.000 178 33375.93 396.27 2302.88 32.70 2012-06-26 17:56:16.000 178 33375.97 396.30 2302.86 32.70 2012-06-26 17:56:17.000 178 33375.92 396.27 2302.88 32.70 2012-06-26 17:56:18.000 178 33375.97 396.26 2302.91 32.70 2012-06-26 17:56:19.000 178 33375.94 396.19 2302.88 32.70 2012-06-26 17:56:20.000 178 33376.01 396.24 2302.91 32.70 2012-06-26 17:56:21.000 178 33376.01 396.28 2302.94 32.70 2012-06-26 17:56:22.000 178 33375.96 396.24 2302.86 32.70 2012-06-26 17:56:23.000 178 33375.93 396.28 2302.87 32.70 2012-06-26 17:56:24.000 178 33376.07 396.24 2302.85 32.70 2012-06-26 17:56:25.000 178 33376.05 396.25 2302.90 32.70 2012-06-26 17:56:26.000 178 33376.02 396.28 2302.86 32.70 2012-06-26 17:56:27.000 178 33375.96 396.21 2302.89 32.70 2012-06-26 17:56:28.000 178 33376.06 396.25 2302.88 32.70 2012-06-26 17:56:29.000 178 33376.06 396.26 2302.87 32.70 2012-06-26 17:56:30.000 178 33376.10 396.26 2302.87 32.70 2012-06-26 17:56:31.000 178 33376.16 396.22 2302.96 32.70 2012-06-26 17:56:32.000 178 33376.11 396.20 2302.85 32.70 2012-06-26 17:56:33.000 178 33376.03 396.21 2302.87 32.70 2012-06-26 17:56:34.000 178 33376.03 396.20 2302.84 32.70 2012-06-26 17:56:35.000 178 33376.14 396.20 2302.82 32.70 2012-06-26 17:56:36.000 178 33376.08 396.20 2302.78 32.70 2012-06-26 17:56:36.000 178 33376.15 396.21 2302.76 32.70 2012-06-26 17:56:38.000 178 33376.15 396.19 2302.75 32.70 2012-06-26 17:56:39.000 178 33376.16 396.24 2302.87 32.70 2012-06-26 17:56:40.000 178 33376.11 396.24 2302.86 32.70 2012-06-26 17:56:41.000 178 33376.14 396.23 2302.88 32.70 2012-06-26 17:56:42.000 178 33376.19 396.24 2302.87 32.70 2012-06-26 17:56:43.000 178 33376.12 396.20 2302.86 32.70 2012-06-26 17:56:44.000 178 33376.15 396.22 2302.82 32.70 2012-06-26 17:56:45.000 178 33376.28 396.24 2302.84 32.70 2012-06-26 17:56:46.000 178 33376.29 396.26 2302.78 32.70 2012-06-26 17:56:47.000 178 33376.18 396.23 2302.88 32.70 2012-06-26 17:56:48.000 178 33376.29 396.22 2302.78 32.70 2012-06-26 17:56:49.000 178 33376.29 396.22 2302.80 32.70 2012-06-26 17:56:49.000 178 33376.28 396.21 2302.82 32.70 2012-06-26 17:56:51.000 178 33376.28 396.23 2302.91 32.70 2012-06-26 17:56:52.000 178 33376.29 396.22 2302.76 32.70 2012-06-26 17:56:53.000 178 33376.34 396.21 2302.86 32.70 2012-06-26 17:56:54.000 178 33376.23 396.21 2302.80 32.70 2012-06-26 17:56:55.000 178 33376.29 396.22 2302.82 32.70 2012-06-26 17:56:56.000 178 33376.25 396.21 2302.82 32.70 2012-06-26 17:56:57.000 178 33376.28 396.21 2302.82 32.70 2012-06-26 17:56:58.000 178 33376.33 396.23 2302.88 32.70 2012-06-26 17:56:59.000 178 33376.32 396.18 2302.86 32.70 2012-06-26 17:57:00.000 178 33376.36 396.23 2302.75 32.70 2012-06-26 17:57:01.000 178 33376.29 396.25 2302.81 32.70 2012-06-26 17:57:02.000 178 33376.31 396.21 2302.91 32.70 2012-06-26 17:57:03.000 178 33376.34 396.20 2302.88 32.70 2012-06-26 17:57:04.000 178 33376.34 396.21 2302.91 32.70 2012-06-26 17:57:05.000 178 33376.30 396.21 2302.83 32.70 2012-06-26 17:57:06.000 178 33376.39 396.20 2302.82 32.70 2012-06-26 17:57:07.000 178 33376.45 396.18 2302.81 32.70 2012-06-26 17:57:08.000 178 33376.42 396.15 2302.87 32.70 2012-06-26 17:57:09.000 178 33376.46 396.24 2302.86 32.70 2012-06-26 17:57:10.000 178 33376.36 396.19 2302.82 32.70 2012-06-26 17:57:11.000 178 33376.48 396.18 2302.76 32.70 2012-06-26 17:57:12.000 178 33376.46 396.19 2302.85 32.70 2012-06-26 17:57:13.000 178 33376.42 396.20 2302.79 32.70 2012-06-26 17:57:14.000 178 33376.47 396.15 2302.79 32.70 2012-06-26 17:57:15.000 178 33376.45 396.16 2302.80 32.70 2012-06-26 17:57:16.000 178 33376.38 396.17 2302.82 32.70 2012-06-26 17:57:17.000 178 33376.52 396.14 2302.87 32.70 2012-06-26 17:57:18.000 178 33376.45 396.15 2302.90 32.70 2012-06-26 17:57:19.000 178 33376.42 396.14 2302.93 32.70 2012-06-26 17:57:20.000 178 33376.50 396.13 2302.80 32.70 2012-06-26 17:57:21.000 178 33376.52 396.13 2302.77 32.70 2012-06-26 17:57:22.000 178 33376.55 396.13 2302.86 32.70 2012-06-26 17:57:23.000 178 33376.51 396.16 2302.89 32.70 2012-06-26 17:57:24.000 178 33376.52 396.16 2302.86 32.70 2012-06-26 17:57:25.000 178 33376.54 396.16 2302.83 32.70 2012-06-26 17:57:26.000 178 33376.59 396.14 2302.87 32.70 2012-06-26 17:57:27.000 178 33376.61 396.11 2302.77 32.70 2012-06-26 17:57:28.000 178 33376.51 396.15 2302.82 32.70 2012-06-26 17:57:29.000 178 33376.76 396.10 2302.84 32.70 2012-06-26 17:57:30.000 178 33376.52 396.10 2302.79 32.70 2012-06-26 17:57:30.000 178 33376.60 396.09 2302.78 32.70 2012-06-26 17:57:32.000 178 33376.62 396.06 2302.82 32.70 2012-06-26 17:57:33.000 178 33376.68 396.07 2302.83 32.70 2012-06-26 17:57:34.000 178 33376.71 396.10 2302.80 32.70 2012-06-26 17:57:35.000 178 33376.68 396.10 2302.91 32.70 2012-06-26 17:57:36.000 178 33376.80 396.05 2302.90 32.70 2012-06-26 17:57:37.000 178 33376.72 396.05 2302.88 32.70 2012-06-26 17:57:38.000 178 33376.78 396.10 2302.75 32.70 2012-06-26 17:57:39.000 178 33376.74 396.08 2302.76 32.70 2012-06-26 17:57:40.000 178 33376.83 396.08 2302.82 32.70 2012-06-26 17:57:41.000 178 33376.80 396.07 2302.80 32.70 2012-06-26 17:57:42.000 178 33376.71 396.04 2302.75 32.70 2012-06-26 17:57:43.000 178 33376.75 396.03 2302.80 32.70 2012-06-26 17:57:43.000 178 33376.82 396.05 2302.81 32.70 2012-06-26 17:57:45.000 178 33376.85 396.07 2302.80 32.70 2012-06-26 17:57:46.000 178 33376.76 396.02 2302.75 32.70 2012-06-26 17:57:47.000 178 33376.82 396.02 2302.79 32.70 2012-06-26 17:57:48.000 178 33376.78 396.09 2302.76 32.70 2012-06-26 17:57:49.000 178 33376.79 396.08 2302.76 32.70 2012-06-26 17:57:50.000 178 33376.83 396.05 2302.76 32.70 2012-06-26 17:57:51.000 178 33376.82 396.04 2302.72 32.70 2012-06-26 17:57:52.000 178 33376.82 396.07 2302.74 32.70 2012-06-26 17:57:53.000 178 33376.86 396.05 2302.74 32.70 2012-06-26 17:57:54.000 178 33376.85 396.00 2302.68 32.70 2012-06-26 17:57:55.000 178 33376.85 396.02 2302.63 32.70 2012-06-26 17:57:56.000 178 33376.88 396.06 2302.78 32.70 2012-06-26 17:57:57.000 178 33376.86 396.02 2302.75 32.70 2012-06-26 17:57:58.000 178 33376.91 396.01 2302.76 32.70 2012-06-26 17:57:59.000 178 33376.82 396.02 2302.74 32.70 2012-06-26 17:58:00.000 178 33376.89 396.03 2302.83 32.70 2012-06-26 17:58:01.000 178 33376.83 396.00 2302.78 32.70 2012-06-26 17:58:02.000 178 33376.92 396.01 2302.75 32.70 2012-06-26 17:58:03.000 178 33376.79 396.01 2302.70 32.70 2012-06-26 17:58:04.000 178 33376.88 396.02 2302.81 32.70 2012-06-26 17:58:05.000 178 33376.83 396.01 2302.77 32.70 2012-06-26 17:58:06.000 178 33376.84 395.98 2302.83 32.70 2012-06-26 17:58:07.000 178 33376.93 396.00 2302.80 32.70 2012-06-26 17:58:08.000 178 33376.94 395.99 2302.84 32.70 2012-06-26 17:58:09.000 178 33376.84 395.99 2302.76 32.70 2012-06-26 17:58:10.000 178 33376.83 396.00 2302.79 32.70 2012-06-26 17:58:11.000 178 33376.90 396.01 2302.80 32.70 2012-06-26 17:58:12.000 178 33376.95 395.96 2302.79 32.70 2012-06-26 17:58:13.000 178 33376.89 395.92 2302.74 32.70 2012-06-26 17:58:14.000 178 33376.90 395.96 2302.72 32.70 2012-06-26 17:58:15.000 178 33376.87 395.95 2302.76 32.70 2012-06-26 17:58:16.000 178 33376.91 395.95 2302.76 32.70 2012-06-26 17:58:17.000 178 33376.92 395.93 2302.79 32.70 2012-06-26 17:58:18.000 178 33376.92 395.94 2302.82 32.70 2012-06-26 17:58:19.000 178 33376.98 395.94 2302.78 32.70 2012-06-26 17:58:20.000 178 33376.97 395.92 2302.86 32.70 2012-06-26 17:58:21.000 178 33376.98 395.97 2302.84 32.70 2012-06-26 17:58:22.000 178 33376.96 395.90 2302.80 32.70 2012-06-26 17:58:23.000 178 33376.97 395.94 2302.85 32.70 2012-06-26 17:58:24.000 178 33377.00 395.90 2302.84 32.70 2012-06-26 17:58:24.000 178 33377.04 395.90 2302.85 32.70 2012-06-26 17:58:26.000 178 33376.96 395.94 2302.81 32.70 2012-06-26 17:58:27.000 178 33376.98 395.96 2302.79 32.70 2012-06-26 17:58:28.000 178 33377.01 395.86 2302.79 32.70 2012-06-26 17:58:29.000 178 33376.96 395.93 2302.78 32.70 2012-06-26 17:58:30.000 178 33377.02 395.97 2302.91 32.70 2012-06-26 17:58:31.000 178 33377.00 395.98 2302.85 32.70 2012-06-26 17:58:32.000 178 33377.04 395.91 2302.85 32.70 2012-06-26 17:58:33.000 178 33377.01 395.95 2302.81 32.70 2012-06-26 17:58:34.000 178 33377.03 395.86 2302.82 32.70 2012-06-26 17:58:35.000 178 33377.02 395.88 2302.90 32.70 2012-06-26 17:58:36.000 178 33377.06 395.93 2302.78 32.70 2012-06-26 17:58:37.000 178 33377.07 395.89 2302.82 32.70 2012-06-26 17:58:37.000 178 33377.06 395.88 2302.85 32.70 2012-06-26 17:58:39.000 178 33377.07 395.85 2302.86 32.70 2012-06-26 17:58:40.000 178 33377.09 395.88 2302.81 32.70 2012-06-26 17:58:41.000 178 33376.97 395.92 2302.81 32.70 2012-06-26 17:58:42.000 178 33377.11 395.92 2302.92 32.70 2012-06-26 17:58:43.000 178 33377.01 395.86 2302.84 32.70 2012-06-26 17:58:44.000 178 33377.00 395.90 2302.86 32.70 2012-06-26 17:58:45.000 178 33376.99 395.89 2302.86 32.70 2012-06-26 17:58:46.000 178 33377.03 395.88 2302.90 32.70 2012-06-26 17:58:47.000 178 33377.00 395.90 2302.86 32.70 2012-06-26 17:58:48.000 178 33377.06 395.85 2302.81 32.70 2012-06-26 17:58:49.000 178 33377.06 395.88 2302.86 32.70 2012-06-26 17:58:50.000 178 33377.02 395.91 2302.87 32.70 2012-06-26 17:58:51.000 178 33376.98 395.89 2302.81 32.70 2012-06-26 17:58:52.000 178 33377.03 395.92 2302.81 32.70 2012-06-26 17:58:53.000 178 33376.96 395.91 2302.86 32.70 2012-06-26 17:58:54.000 178 33377.13 395.83 2302.85 32.70 2012-06-26 17:58:55.000 178 33377.04 395.85 2302.79 32.70 2012-06-26 17:58:56.000 178 33376.98 395.88 2302.82 32.70 2012-06-26 17:58:57.000 178 33377.02 395.85 2302.82 32.70 2012-06-26 17:58:58.000 178 33377.08 395.86 2302.86 32.70 2012-06-26 17:58:59.000 178 33377.00 395.90 2302.79 32.70 2012-06-26 17:59:00.000 178 33376.95 395.91 2302.84 32.70 2012-06-26 17:59:01.000 178 33377.04 395.88 2302.84 32.70 2012-06-26 17:59:02.000 178 33377.04 395.91 2302.88 32.70 2012-06-26 17:59:03.000 178 33377.04 395.87 2302.86 32.70 2012-06-26 17:59:04.000 178 33377.05 395.87 2302.87 32.70 2012-06-26 17:59:05.000 178 33377.01 395.88 2302.84 32.70 2012-06-26 17:59:06.000 178 33377.03 395.83 2302.83 32.70 2012-06-26 17:59:07.000 178 33377.00 395.84 2302.88 32.70 2012-06-26 17:59:08.000 178 33376.98 395.85 2302.86 32.70 2012-06-26 17:59:09.000 178 33377.11 395.86 2302.81 32.70 2012-06-26 17:59:10.000 178 33377.01 395.88 2302.81 32.70 2012-06-26 17:59:11.000 178 33377.04 395.86 2302.96 32.70 2012-06-26 17:59:12.000 178 33377.01 395.82 2302.81 32.70 2012-06-26 17:59:13.000 178 33377.04 395.81 2302.77 32.70 2012-06-26 17:59:14.000 178 33377.05 395.87 2302.84 32.70 2012-06-26 17:59:15.000 178 33377.05 395.84 2302.85 32.70 2012-06-26 17:59:16.000 178 33377.00 395.85 2302.89 32.70 2012-06-26 17:59:17.000 178 33376.98 395.81 2302.78 32.70 2012-06-26 17:59:18.000 178 33377.03 395.83 2302.86 32.70 2012-06-26 17:59:18.000 178 33377.10 395.78 2302.80 32.70 2012-06-26 17:59:20.000 178 33377.03 395.82 2302.87 32.70 2012-06-26 17:59:21.000 178 33377.01 395.80 2302.82 32.70 2012-06-26 17:59:22.000 178 33376.98 395.82 2302.89 32.70 2012-06-26 17:59:23.000 178 33377.03 395.82 2302.80 32.70 2012-06-26 17:59:24.000 178 33376.92 395.76 2302.82 32.70 2012-06-26 17:59:25.000 178 33376.96 395.80 2302.88 32.70 2012-06-26 17:59:26.000 178 33377.02 395.82 2302.87 32.70 2012-06-26 17:59:27.000 178 33377.03 395.78 2302.83 32.70 2012-06-26 17:59:28.000 178 33376.96 395.74 2302.86 32.70 2012-06-26 17:59:29.000 178 33376.95 395.79 2302.80 32.70 2012-06-26 17:59:30.000 178 33376.89 395.80 2302.82 32.70 2012-06-26 17:59:31.000 178 33376.95 395.78 2302.85 32.70 2012-06-26 17:59:31.000 178 33376.85 395.81 2302.85 32.70 2012-06-26 17:59:33.000 178 33377.00 395.82 2302.86 32.70 2012-06-26 17:59:34.000 178 33376.88 395.82 2302.82 32.70 2012-06-26 17:59:35.000 178 33376.95 395.75 2302.84 32.70 2012-06-26 17:59:36.000 178 33376.86 395.80 2302.81 32.70 2012-06-26 17:59:37.000 178 33376.89 395.75 2302.79 32.70 2012-06-26 17:59:38.000 178 33377.00 395.81 2302.87 32.70 2012-06-26 17:59:39.000 178 33376.92 395.81 2302.77 32.70 2012-06-26 17:59:40.000 178 33377.01 395.79 2302.88 32.70 2012-06-26 17:59:41.000 178 33376.85 395.82 2302.86 32.70 2012-06-26 17:59:42.000 178 33377.00 395.75 2302.92 32.70 2012-06-26 17:59:43.000 178 33376.87 395.76 2302.94 32.70 2012-06-26 17:59:44.000 178 33376.95 395.75 2302.86 32.70 2012-06-26 17:59:45.000 178 33376.90 395.76 2302.89 32.70 2012-06-26 17:59:46.000 178 33376.99 395.76 2302.87 32.70 2012-06-26 17:59:47.000 178 33376.96 395.76 2302.78 32.70 2012-06-26 17:59:48.000 178 33376.86 395.78 2302.86 32.70 2012-06-26 17:59:49.000 178 33376.92 395.76 2302.82 32.70 2012-06-26 17:59:50.000 178 33376.96 395.78 2302.91 32.70 2012-06-26 17:59:51.000 178 33376.94 395.74 2302.84 32.70 2012-06-26 17:59:52.000 178 33376.93 395.73 2302.81 32.70 2012-06-26 17:59:53.000 178 33376.92 395.74 2302.88 32.70 2012-06-26 17:59:54.000 178 33376.95 395.76 2302.87 32.70 2012-06-26 17:59:55.000 178 33376.94 395.74 2302.82 32.70 2012-06-26 17:59:56.000 178 33376.97 395.79 2302.92 32.70 2012-06-26 17:59:57.000 178 33376.92 395.72 2302.84 32.70 2012-06-26 17:59:58.000 178 33376.86 395.76 2302.91 32.70 2012-06-26 17:59:59.000 178 33376.91 395.77 2302.87 32.70 2012-06-26 18:00:00.000 178 33376.95 395.76 2302.93 32.70 2012-06-26 18:00:01.000 178 33376.94 395.73 2302.88 32.70 2012-06-26 18:00:02.000 178 33376.89 395.74 2302.80 32.70 2012-06-26 18:00:03.000 178 33376.92 395.77 2302.92 32.70 2012-06-26 18:00:04.000 178 33376.93 395.75 2302.90 32.70 2012-06-26 18:00:05.000 178 33376.84 395.75 2302.81 32.70 2012-06-26 18:00:06.000 178 33376.91 395.75 2302.86 32.70 2012-06-26 18:00:07.000 178 33376.90 395.75 2302.91 32.70 2012-06-26 18:00:08.000 178 33376.88 395.73 2302.88 32.70 2012-06-26 18:00:09.000 178 33376.86 395.70 2302.84 32.70 2012-06-26 18:00:10.000 178 33376.87 395.74 2302.83 32.70 2012-06-26 18:00:11.000 178 33376.94 395.71 2302.91 32.70 2012-06-26 18:00:12.000 178 33376.97 395.71 2302.90 32.70 2012-06-26 18:00:12.000 178 33376.95 395.70 2302.91 32.70 2012-06-26 18:00:14.000 178 33376.91 395.71 2302.97 32.70 2012-06-26 18:00:15.000 178 33376.82 395.73 2302.87 32.70 2012-06-26 18:00:16.000 178 33376.79 395.71 2302.88 32.70 2012-06-26 18:00:17.000 178 33376.99 395.73 2302.87 32.70 2012-06-26 18:00:18.000 178 33376.84 395.70 2302.84 32.70 2012-06-26 18:00:19.000 178 33376.83 395.69 2302.84 32.70 2012-06-26 18:00:20.000 178 33376.86 395.68 2302.90 32.70 2012-06-26 18:00:21.000 178 33376.86 395.69 2302.87 32.70 2012-06-26 18:00:22.000 178 33376.89 395.69 2302.87 32.70 2012-06-26 18:00:23.000 178 33376.85 395.68 2302.92 32.70 2012-06-26 18:00:24.000 178 33376.94 395.70 2302.88 32.70 2012-06-26 18:00:25.000 178 33376.82 395.73 2302.81 32.70 2012-06-26 18:00:25.000 178 33376.83 395.72 2302.95 32.70 2012-06-26 18:00:27.000 178 33376.83 395.65 2302.92 32.70 2012-06-26 18:00:28.000 178 33376.84 395.69 2302.85 32.70 2012-06-26 18:00:29.000 178 33376.92 395.67 2302.92 32.70 2012-06-26 18:00:30.000 178 33376.86 395.76 2302.91 32.70 2012-06-26 18:00:31.000 178 33376.75 395.74 2302.82 32.70 2012-06-26 18:00:32.000 178 33376.79 395.73 2302.93 32.70 2012-06-26 18:00:33.000 178 33376.78 395.73 2302.89 32.70 2012-06-26 18:00:34.000 178 33376.79 395.72 2302.96 32.70 2012-06-26 18:00:35.000 178 33376.85 395.71 2302.92 32.70 2012-06-26 18:00:36.000 178 33376.87 395.70 2302.92 32.70 2012-06-26 18:00:37.000 178 33376.79 395.70 2302.90 32.70 2012-06-26 18:00:38.000 178 33376.82 395.69 2302.92 32.70 2012-06-26 18:00:39.000 178 33376.78 395.72 2302.94 32.70 2012-06-26 18:00:40.000 178 33376.68 395.67 2302.90 32.70 2012-06-26 18:00:41.000 178 33376.86 395.71 2302.93 32.70 2012-06-26 18:00:42.000 178 33376.73 395.65 2302.91 32.70 2012-06-26 18:00:43.000 178 33376.75 395.65 2302.90 32.70 2012-06-26 18:00:44.000 178 33376.75 395.71 2302.93 32.70 2012-06-26 18:00:45.000 178 33376.70 395.70 2302.94 32.70 2012-06-26 18:00:46.000 178 33376.78 395.65 2302.86 32.70 2012-06-26 18:00:47.000 178 33376.73 395.68 2302.96 32.70 2012-06-26 18:00:48.000 178 33376.78 395.68 2303.00 32.70 2012-06-26 18:00:49.000 178 33376.76 395.68 2302.96 32.70 2012-06-26 18:00:50.000 178 33376.72 395.65 2302.93 32.70 2012-06-26 18:00:51.000 178 33376.67 395.66 2302.96 32.70 2012-06-26 18:00:52.000 178 33376.70 395.70 2302.96 32.70 2012-06-26 18:00:53.000 178 33376.71 395.70 2302.95 32.70 2012-06-26 18:00:54.000 178 33376.70 395.65 2302.93 32.70 2012-06-26 18:00:55.000 178 33376.75 395.65 2302.95 32.70 2012-06-26 18:00:56.000 178 33376.75 395.64 2303.01 32.70 2012-06-26 18:00:57.000 178 33376.67 395.70 2302.96 32.70 2012-06-26 18:00:58.000 178 33376.73 395.67 2302.95 32.70 2012-06-26 18:00:59.000 178 33376.67 395.69 2303.04 32.70 2012-06-26 18:01:00.000 178 33376.67 395.66 2302.87 32.70 2012-06-26 18:01:01.000 178 33376.68 395.66 2302.98 32.70 2012-06-26 18:01:02.000 178 33376.71 395.64 2303.05 32.70 2012-06-26 18:01:03.000 178 33376.73 395.65 2302.97 32.70 2012-06-26 18:01:04.000 178 33376.75 395.70 2302.98 32.70 2012-06-26 18:01:05.000 178 33376.72 395.62 2302.94 32.70 2012-06-26 18:01:06.000 178 33376.66 395.66 2303.01 32.70 2012-06-26 18:01:06.000 178 33376.63 395.65 2302.99 32.70 2012-06-26 18:01:08.000 178 33376.70 395.64 2302.99 32.70 2012-06-26 18:01:09.000 178 33376.73 395.64 2303.00 32.70 2012-06-26 18:01:10.000 178 33376.73 395.65 2302.97 32.70 2012-06-26 18:01:11.000 178 33376.68 395.66 2302.98 32.70 2012-06-26 18:01:12.000 178 33376.73 395.65 2302.94 32.70 2012-06-26 18:01:13.000 178 33376.68 395.64 2302.93 32.70 2012-06-26 18:01:14.000 178 33376.67 395.65 2302.96 32.70 2012-06-26 18:01:15.000 178 33376.70 395.66 2303.01 32.70 2012-06-26 18:01:16.000 178 33376.67 395.63 2302.93 32.70 2012-06-26 18:01:17.000 178 33376.78 395.67 2302.94 32.70 2012-06-26 18:01:18.000 178 33376.68 395.65 2302.90 32.70 2012-06-26 18:01:19.000 178 33376.66 395.68 2302.93 32.70 2012-06-26 18:01:19.000 178 33376.67 395.65 2302.94 32.70 2012-06-26 18:01:21.000 178 33376.70 395.64 2303.02 32.70 2012-06-26 18:01:22.000 178 33376.82 395.63 2302.97 32.70 2012-06-26 18:01:23.000 178 33376.64 395.63 2303.00 32.70 2012-06-26 18:01:24.000 178 33376.68 395.62 2303.02 32.70 2012-06-26 18:01:25.000 178 33376.70 395.60 2303.01 32.70 2012-06-26 18:01:26.000 178 33376.69 395.65 2303.01 32.70 2012-06-26 18:01:27.000 178 33376.71 395.66 2302.99 32.70 2012-06-26 18:01:28.000 178 33376.64 395.63 2302.98 32.70 2012-06-26 18:01:29.000 178 33376.61 395.65 2302.99 32.70 2012-06-26 18:01:30.000 178 33376.74 395.65 2303.02 32.70 2012-06-26 18:01:31.000 178 33376.60 395.65 2303.03 32.70 2012-06-26 18:01:32.000 178 33376.68 395.66 2303.03 32.70 2012-06-26 18:01:33.000 178 33376.60 395.68 2302.97 32.70 2012-06-26 18:01:34.000 178 33376.50 395.63 2303.04 32.70 2012-06-26 18:01:35.000 178 33376.59 395.64 2302.96 32.70 2012-06-26 18:01:36.000 178 33376.48 395.62 2303.05 32.70 2012-06-26 18:01:37.000 178 33376.56 395.65 2303.04 32.70 2012-06-26 18:01:38.000 178 33376.55 395.65 2302.98 32.70 2012-06-26 18:01:39.000 178 33376.54 395.69 2302.99 32.70 2012-06-26 18:01:40.000 178 33376.52 395.76 2303.00 32.70 2012-06-26 18:01:41.000 178 33376.50 395.71 2303.06 32.70 2012-06-26 18:01:42.000 178 33376.52 395.73 2302.99 32.70 2012-06-26 18:01:43.000 178 33376.48 395.71 2303.03 32.70 2012-06-26 18:01:44.000 178 33376.48 395.66 2303.07 32.70 2012-06-26 18:01:45.000 178 33376.47 395.63 2303.06 32.70 2012-06-26 18:01:46.000 178 33376.48 395.65 2303.05 32.70 2012-06-26 18:01:47.000 178 33376.45 395.64 2303.02 32.70 2012-06-26 18:01:48.000 178 33376.55 395.68 2303.02 32.70 2012-06-26 18:01:49.000 178 33376.45 395.68 2303.05 32.70 2012-06-26 18:01:50.000 178 33376.42 395.69 2303.05 32.70 2012-06-26 18:01:51.000 178 33376.46 395.65 2303.11 32.70 2012-06-26 18:01:52.000 178 33376.46 395.67 2303.06 32.70 2012-06-26 18:01:53.000 178 33376.48 395.66 2303.04 32.70 2012-06-26 18:01:54.000 178 33376.46 395.66 2303.00 32.70 2012-06-26 18:01:55.000 178 33376.38 395.65 2303.00 32.70 2012-06-26 18:01:56.000 178 33376.42 395.64 2303.10 32.70 2012-06-26 18:01:57.000 178 33376.45 395.69 2303.08 32.70 2012-06-26 18:01:58.000 178 33376.54 395.69 2303.11 32.70 2012-06-26 18:01:59.000 178 33376.30 395.77 2303.09 32.70 2012-06-26 18:02:00.000 178 33376.42 395.70 2303.13 32.70 2012-06-26 18:02:00.000 178 33376.33 395.70 2303.12 32.70 2012-06-26 18:02:02.000 178 33376.38 395.67 2303.06 32.70 2012-06-26 18:02:03.000 178 33376.38 395.70 2303.10 32.70 2012-06-26 18:02:04.000 178 33376.29 395.70 2303.14 32.70 2012-06-26 18:02:05.000 178 33376.37 395.73 2303.06 32.70 2012-06-26 18:02:06.000 178 33376.30 395.71 2303.11 32.70 2012-06-26 18:02:07.000 178 33376.25 395.67 2303.05 32.70 2012-06-26 18:02:08.000 178 33376.36 395.65 2303.07 32.70 2012-06-26 18:02:09.000 178 33376.30 395.69 2303.13 32.70 2012-06-26 18:02:10.000 178 33376.21 395.65 2303.16 32.70 2012-06-26 18:02:11.000 178 33376.30 395.70 2303.06 32.70 2012-06-26 18:02:12.000 178 33376.33 395.68 2303.11 32.70 2012-06-26 18:02:13.000 178 33376.26 395.68 2303.08 32.70 2012-06-26 18:02:13.000 178 33376.29 395.72 2303.08 32.70 2012-06-26 18:02:15.000 178 33376.33 395.68 2303.13 32.70 2012-06-26 18:02:16.000 178 33376.33 395.68 2303.14 32.70 2012-06-26 18:02:17.000 178 33376.24 395.72 2303.14 32.70 2012-06-26 18:02:18.000 178 33376.30 395.69 2303.01 32.70 2012-06-26 18:02:19.000 178 33376.30 395.67 2303.06 32.70 2012-06-26 18:02:20.000 178 33376.34 395.70 2303.15 32.70 2012-06-26 18:02:21.000 178 33376.26 395.71 2303.14 32.71 2012-06-26 18:02:22.000 178 33376.22 395.70 2303.03 32.71 2012-06-26 18:02:23.000 178 33376.30 395.73 2303.01 32.71 2012-06-26 18:02:24.000 178 33376.25 395.65 2303.12 32.71 2012-06-26 18:02:25.000 178 33376.28 395.67 2303.15 32.71 2012-06-26 18:02:26.000 178 33376.27 395.67 2303.06 32.71 2012-06-26 18:02:27.000 178 33376.24 395.67 2303.12 32.70 2012-06-26 18:02:28.000 178 33376.16 395.69 2303.16 32.71 2012-06-26 18:02:29.000 178 33376.21 395.74 2303.14 32.71 2012-06-26 18:02:30.000 178 33376.17 395.73 2303.02 32.71 2012-06-26 18:02:31.000 178 33376.16 395.68 2303.01 32.71 2012-06-26 18:02:32.000 178 33376.18 395.74 2303.07 32.71 2012-06-26 18:02:33.000 178 33376.18 395.70 2303.12 32.71 2012-06-26 18:02:34.000 178 33376.04 395.68 2303.18 32.71 2012-06-26 18:02:35.000 178 33376.28 395.73 2303.16 32.71 2012-06-26 18:02:36.000 178 33376.19 395.72 2303.19 32.71 2012-06-26 18:02:37.000 178 33376.17 395.70 2303.12 32.71 2012-06-26 18:02:38.000 178 33376.12 395.73 2303.18 32.71 2012-06-26 18:02:39.000 178 33376.14 395.66 2303.15 32.71 2012-06-26 18:02:40.000 178 33376.19 395.70 2303.11 32.71 2012-06-26 18:02:41.000 178 33376.24 395.72 2303.06 32.71 2012-06-26 18:02:42.000 178 33376.07 395.72 2303.22 32.71 2012-06-26 18:02:43.000 178 33376.16 395.74 2303.18 32.71 2012-06-26 18:02:44.000 178 33376.14 395.75 2303.11 32.71 2012-06-26 18:02:45.000 178 33376.12 395.74 2303.13 32.71 2012-06-26 18:02:46.000 178 33376.17 395.70 2303.21 32.71 2012-06-26 18:02:47.000 178 33376.05 395.69 2303.06 32.71 2012-06-26 18:02:48.000 178 33376.12 395.76 2303.18 32.71 2012-06-26 18:02:49.000 178 33376.09 395.72 2303.10 32.71 2012-06-26 18:02:50.000 178 33376.12 395.67 2303.21 32.71 2012-06-26 18:02:51.000 178 33376.07 395.74 2303.21 32.71 2012-06-26 18:02:52.000 178 33376.07 395.73 2303.19 32.71 2012-06-26 18:02:53.000 178 33376.07 395.72 2303.11 32.71 2012-06-26 18:02:54.000 178 33376.08 395.75 2303.20 32.71 2012-06-26 18:02:54.000 178 33376.01 395.75 2303.19 32.71 2012-06-26 18:02:56.000 178 33376.03 395.72 2303.11 32.71 2012-06-26 18:02:57.000 178 33375.96 395.72 2303.15 32.71 2012-06-26 18:02:58.000 178 33375.90 395.69 2303.19 32.71 2012-06-26 18:02:59.000 178 33376.00 395.67 2303.15 32.71 2012-06-26 18:03:00.000 178 33376.01 395.71 2303.17 32.71 2012-06-26 18:03:01.000 178 33375.99 395.71 2303.18 32.71 2012-06-26 18:03:02.000 178 33376.08 395.70 2303.16 32.71 2012-06-26 18:03:03.000 178 33375.98 395.65 2303.18 32.71 2012-06-26 18:03:04.000 178 33375.95 395.72 2303.22 32.71 2012-06-26 18:03:05.000 178 33376.01 395.73 2303.18 32.71 2012-06-26 18:03:06.000 178 33375.95 395.68 2303.19 32.71 2012-06-26 18:03:07.000 178 33375.88 395.72 2303.21 32.71 2012-06-26 18:03:07.000 178 33375.92 395.74 2303.18 32.71 2012-06-26 18:03:09.000 178 33375.99 395.76 2303.17 32.71 2012-06-26 18:03:10.000 178 33375.90 395.69 2303.17 32.71 2012-06-26 18:03:11.000 178 33375.98 395.75 2303.17 32.71 2012-06-26 18:03:12.000 178 33375.83 395.71 2303.18 32.71 2012-06-26 18:03:13.000 178 33375.88 395.71 2303.18 32.70 2012-06-26 18:03:14.000 178 33375.95 395.70 2303.16 32.71 2012-06-26 18:03:15.000 178 33375.85 395.68 2303.21 32.71 2012-06-26 18:03:16.000 178 33375.88 395.74 2303.20 32.71 2012-06-26 18:03:17.000 178 33375.89 395.74 2303.20 32.71 2012-06-26 18:03:18.000 178 33375.83 395.75 2303.14 32.71 2012-06-26 18:03:19.000 178 33375.89 395.75 2303.15 32.71 2012-06-26 18:03:20.000 178 33375.86 395.70 2303.21 32.71 2012-06-26 18:03:21.000 178 33375.88 395.70 2303.25 32.71 2012-06-26 18:03:22.000 178 33375.82 395.74 2303.18 32.71 2012-06-26 18:03:23.000 178 33375.90 395.73 2303.09 32.71 2012-06-26 18:03:24.000 178 33375.89 395.73 2303.26 32.71 2012-06-26 18:03:25.000 178 33375.83 395.73 2303.20 32.71 2012-06-26 18:03:26.000 178 33375.86 395.76 2303.28 32.71 2012-06-26 18:03:27.000 178 33375.83 395.75 2303.21 32.71 2012-06-26 18:03:28.000 178 33375.89 395.68 2303.17 32.71 2012-06-26 18:03:29.000 178 33375.85 395.75 2303.30 32.71 2012-06-26 18:03:30.000 178 33375.82 395.71 2303.27 32.71 2012-06-26 18:03:31.000 178 33375.81 395.74 2303.22 32.71 2012-06-26 18:03:32.000 178 33375.76 395.71 2303.25 32.71 2012-06-26 18:03:33.000 178 33375.77 395.73 2303.23 32.71 2012-06-26 18:03:34.000 178 33375.83 395.71 2303.26 32.71 2012-06-26 18:03:35.000 178 33375.80 395.75 2303.22 32.71 2012-06-26 18:03:36.000 178 33375.75 395.72 2303.27 32.71 2012-06-26 18:03:37.000 178 33375.70 395.69 2303.25 32.71 2012-06-26 18:03:38.000 178 33375.85 395.68 2303.21 32.71 2012-06-26 18:03:39.000 178 33375.85 395.74 2303.17 32.71 2012-06-26 18:03:40.000 178 33375.89 395.69 2303.21 32.71 2012-06-26 18:03:41.000 178 33375.77 395.70 2303.20 32.71 2012-06-26 18:03:42.000 178 33375.82 395.68 2303.23 32.71 2012-06-26 18:03:43.000 178 33375.78 395.71 2303.15 32.71 2012-06-26 18:03:44.000 178 33375.67 395.70 2303.25 32.71 2012-06-26 18:03:45.000 178 33375.79 395.69 2303.22 32.71 2012-06-26 18:03:46.000 178 33375.77 395.69 2303.27 32.71 2012-06-26 18:03:47.000 178 33375.94 395.76 2303.22 32.71 2012-06-26 18:03:48.000 178 33375.77 395.72 2303.16 32.71 2012-06-26 18:03:48.000 178 33375.79 395.70 2303.17 32.71 2012-06-26 18:03:50.000 178 33375.83 395.74 2303.25 32.71 2012-06-26 18:03:51.000 178 33375.73 395.70 2303.20 32.71 2012-06-26 18:03:52.000 178 33375.77 395.75 2303.26 32.71 2012-06-26 18:03:53.000 178 33375.88 395.74 2303.30 32.71 2012-06-26 18:03:54.000 178 33375.95 395.74 2303.21 32.71 2012-06-26 18:03:55.000 178 33375.86 395.68 2303.20 32.71 2012-06-26 18:03:56.000 178 33375.88 395.72 2303.17 32.71 2012-06-26 18:03:57.000 178 33375.83 395.71 2303.20 32.71 2012-06-26 18:03:58.000 178 33375.76 395.74 2303.19 32.71 2012-06-26 18:03:59.000 178 33375.79 395.73 2303.22 32.71 2012-06-26 18:04:00.000 178 33375.78 395.68 2303.20 32.71 2012-06-26 18:04:01.000 178 33375.75 395.67 2303.13 32.71 2012-06-26 18:04:01.000 178 33375.82 395.75 2303.17 32.71 2012-06-26 18:04:03.000 178 33375.76 395.69 2303.19 32.71 2012-06-26 18:04:04.000 178 33375.79 395.72 2303.16 32.71 2012-06-26 18:04:05.000 178 33375.79 395.74 2303.17 32.71 2012-06-26 18:04:06.000 178 33375.81 395.70 2303.18 32.71 2012-06-26 18:04:07.000 178 33375.74 395.69 2303.14 32.71 2012-06-26 18:04:08.000 178 33375.73 395.71 2303.22 32.71 2012-06-26 18:04:09.000 178 33375.74 395.68 2303.19 32.71 2012-06-26 18:04:10.000 178 33375.70 395.70 2303.14 32.71 2012-06-26 18:04:11.000 178 33375.71 395.76 2303.19 32.71 2012-06-26 18:04:12.000 178 33375.80 395.75 2303.16 32.71 2012-06-26 18:04:13.000 178 33375.81 395.72 2303.11 32.71 2012-06-26 18:04:14.000 178 33375.72 395.75 2303.14 32.71 2012-06-26 18:04:15.000 178 33375.74 395.74 2303.25 32.71 2012-06-26 18:04:16.000 178 33375.76 395.74 2303.14 32.71 2012-06-26 18:04:17.000 178 33375.79 395.68 2303.11 32.71 2012-06-26 18:04:18.000 178 33375.79 395.72 2303.13 32.71 2012-06-26 18:04:19.000 178 33375.82 395.72 2303.20 32.71 2012-06-26 18:04:20.000 178 33375.78 395.73 2303.21 32.71 2012-06-26 18:04:21.000 178 33375.77 395.71 2303.11 32.71 2012-06-26 18:04:22.000 178 33375.72 395.68 2303.16 32.71 2012-06-26 18:04:23.000 178 33375.78 395.74 2303.13 32.71 2012-06-26 18:04:24.000 178 33375.76 395.69 2303.14 32.71 2012-06-26 18:04:25.000 178 33375.71 395.72 2303.18 32.71 2012-06-26 18:04:26.000 178 33375.74 395.73 2303.19 32.71 2012-06-26 18:04:27.000 178 33375.73 395.72 2303.14 32.71 2012-06-26 18:04:28.000 178 33375.75 395.71 2303.07 32.71 2012-06-26 18:04:29.000 178 33375.80 395.73 2303.18 32.71 2012-06-26 18:04:30.000 178 33375.64 395.73 2303.15 32.71 2012-06-26 18:04:31.000 178 33375.70 395.72 2303.14 32.71 2012-06-26 18:04:32.000 178 33375.67 395.74 2303.16 32.71 2012-06-26 18:04:33.000 178 33375.64 395.77 2303.15 32.71 2012-06-26 18:04:34.000 178 33375.66 395.74 2303.17 32.71 2012-06-26 18:04:35.000 178 33375.74 395.70 2303.16 32.71 2012-06-26 18:04:36.000 178 33375.78 395.77 2303.17 32.71 2012-06-26 18:04:37.000 178 33375.78 395.74 2303.18 32.71 2012-06-26 18:04:38.000 178 33375.65 395.76 2303.11 32.71 2012-06-26 18:04:39.000 178 33375.59 395.77 2303.15 32.71 2012-06-26 18:04:40.000 178 33375.66 395.76 2303.14 32.71 2012-06-26 18:04:41.000 178 33375.67 395.76 2303.13 32.71 2012-06-26 18:04:42.000 178 33375.64 395.74 2303.18 32.71 2012-06-26 18:04:42.000 178 33375.61 395.77 2303.17 32.71 2012-06-26 18:04:44.000 178 33375.65 395.76 2303.18 32.71 2012-06-26 18:04:45.000 178 33375.61 395.79 2303.17 32.71 2012-06-26 18:04:46.000 178 33375.61 395.78 2303.19 32.71 2012-06-26 18:04:47.000 178 33375.60 395.76 2303.25 32.71 2012-06-26 18:04:48.000 178 33375.61 395.77 2303.12 32.71 2012-06-26 18:04:49.000 178 33375.62 395.75 2303.14 32.71 2012-06-26 18:04:50.000 178 33375.62 395.76 2303.08 32.71 2012-06-26 18:04:51.000 178 33375.65 395.76 2303.14 32.71 2012-06-26 18:04:52.000 178 33375.55 395.77 2303.21 32.71 2012-06-26 18:04:53.000 178 33375.55 395.76 2303.12 32.71 2012-06-26 18:04:54.000 178 33375.59 395.75 2303.17 32.71 2012-06-26 18:04:55.000 178 33375.55 395.76 2303.06 32.71 2012-06-26 18:04:55.000 178 33375.57 395.75 2303.14 32.71 2012-06-26 18:04:57.000 178 33375.61 395.75 2303.07 32.71 2012-06-26 18:04:58.000 178 33375.52 395.75 2303.12 32.71 2012-06-26 18:04:59.000 178 33375.45 395.72 2303.15 32.71 2012-06-26 18:05:00.000 178 33375.58 395.80 2303.07 32.71 2012-06-26 18:05:01.000 178 33375.52 395.75 2303.03 32.71 2012-06-26 18:05:02.000 178 33375.58 395.78 2303.18 32.71 2012-06-26 18:05:03.000 178 33375.50 395.79 2303.06 32.71 2012-06-26 18:05:04.000 178 33375.45 395.82 2303.24 32.71 2012-06-26 18:05:05.000 178 33375.55 395.79 2303.14 32.71 2012-06-26 18:05:06.000 178 33375.55 395.82 2303.12 32.71 2012-06-26 18:05:07.000 178 33375.49 395.81 2303.14 32.71 2012-06-26 18:05:08.000 178 33375.52 395.80 2303.11 32.71 2012-06-26 18:05:09.000 178 33375.46 395.84 2303.14 32.71 2012-06-26 18:05:10.000 178 33375.55 395.79 2303.15 32.71 2012-06-26 18:05:11.000 178 33375.47 395.76 2303.16 32.71 2012-06-26 18:05:12.000 178 33375.58 395.79 2303.11 32.71 2012-06-26 18:05:13.000 178 33375.50 395.77 2303.15 32.71 2012-06-26 18:05:14.000 178 33375.47 395.78 2303.09 32.71 2012-06-26 18:05:15.000 178 33375.44 395.78 2303.19 32.71 2012-06-26 18:05:16.000 178 33375.49 395.79 2303.15 32.71 2012-06-26 18:05:17.000 178 33375.46 395.76 2303.11 32.71 2012-06-26 18:05:18.000 178 33375.59 395.78 2303.16 32.71 2012-06-26 18:05:19.000 178 33375.47 395.78 2303.20 32.71 2012-06-26 18:05:20.000 178 33375.46 395.82 2303.16 32.71 2012-06-26 18:05:21.000 178 33375.39 395.79 2303.11 32.71 2012-06-26 18:05:22.000 178 33375.43 395.79 2303.18 32.71 2012-06-26 18:05:23.000 178 33375.52 395.84 2303.14 32.71 2012-06-26 18:05:24.000 178 33375.46 395.85 2303.25 32.71 2012-06-26 18:05:25.000 178 33375.48 395.83 2303.16 32.71 2012-06-26 18:05:26.000 178 33375.47 395.80 2303.17 32.71 2012-06-26 18:05:27.000 178 33375.47 395.78 2303.16 32.71 2012-06-26 18:05:28.000 178 33375.49 395.78 2303.15 32.71 2012-06-26 18:05:29.000 178 33375.43 395.76 2303.14 32.71 2012-06-26 18:05:30.000 178 33375.57 395.76 2303.21 32.71 2012-06-26 18:05:31.000 178 33375.45 395.79 2303.21 32.71 2012-06-26 18:05:32.000 178 33375.46 395.76 2303.16 32.71 2012-06-26 18:05:33.000 178 33375.48 395.81 2303.15 32.71 2012-06-26 18:05:34.000 178 33375.39 395.79 2303.11 32.71 2012-06-26 18:05:35.000 178 33375.54 395.80 2303.11 32.71 2012-06-26 18:05:36.000 178 33375.54 395.74 2303.13 32.71 2012-06-26 18:05:36.000 178 33375.50 395.80 2303.15 32.71 2012-06-26 18:05:38.000 178 33375.52 395.78 2303.14 32.71 2012-06-26 18:05:39.000 178 33375.54 395.80 2303.12 32.71 2012-06-26 18:05:40.000 178 33375.42 395.84 2303.25 32.71 2012-06-26 18:05:41.000 178 33375.46 395.77 2303.28 32.71 2012-06-26 18:05:42.000 178 33375.47 395.82 2303.12 32.71 2012-06-26 18:05:43.000 178 33375.50 395.82 2303.07 32.71 2012-06-26 18:05:44.000 178 33375.53 395.83 2303.13 32.71 2012-06-26 18:05:45.000 178 33375.49 395.80 2303.19 32.71 2012-06-26 18:05:46.000 178 33375.50 395.87 2303.06 32.71 2012-06-26 18:05:47.000 178 33375.39 395.89 2303.13 32.71 2012-06-26 18:05:48.000 178 33375.50 395.79 2303.14 32.71 2012-06-26 18:05:49.000 178 33375.50 395.82 2303.07 32.71 2012-06-26 18:05:49.000 178 33375.53 395.85 2303.05 32.71 2012-06-26 18:05:51.000 178 33375.53 395.83 2303.11 32.71 2012-06-26 18:05:52.000 178 33375.49 395.83 2303.07 32.71 2012-06-26 18:05:53.000 178 33375.49 395.85 2303.11 32.71 2012-06-26 18:05:54.000 178 33375.58 395.85 2303.16 32.71 2012-06-26 18:05:55.000 178 33375.52 395.86 2303.14 32.71 2012-06-26 18:05:56.000 178 33375.48 395.85 2303.11 32.71 2012-06-26 18:05:57.000 178 33375.42 395.78 2303.10 32.71 2012-06-26 18:05:58.000 178 33375.46 395.80 2303.13 32.71 2012-06-26 18:05:59.000 178 33375.48 395.89 2303.04 32.71 2012-06-26 18:06:00.000 178 33375.49 395.83 2303.11 32.71 2012-06-26 18:06:01.000 178 33375.50 395.84 2303.00 32.71 2012-06-26 18:06:02.000 178 33375.52 395.89 2303.24 32.71 2012-06-26 18:06:03.000 178 33375.55 395.86 2303.16 32.71 2012-06-26 18:06:04.000 178 33375.36 395.85 2303.14 32.71 2012-06-26 18:06:05.000 178 33375.49 395.88 2303.12 32.71 2012-06-26 18:06:06.000 178 33375.45 395.84 2303.12 32.71 2012-06-26 18:06:07.000 178 33375.49 395.84 2303.11 32.71 2012-06-26 18:06:08.000 178 33375.52 395.84 2303.14 32.71 2012-06-26 18:06:09.000 178 33375.45 395.87 2303.07 32.71 2012-06-26 18:06:10.000 178 33375.44 395.84 2303.09 32.71 2012-06-26 18:06:11.000 178 33375.41 395.86 2303.08 32.71 2012-06-26 18:06:12.000 178 33375.45 395.85 2303.20 32.71 2012-06-26 18:06:13.000 178 33375.47 395.86 2303.16 32.71 2012-06-26 18:06:14.000 178 33375.40 395.84 2303.11 32.71 2012-06-26 18:06:15.000 178 33375.45 395.90 2303.06 32.71 2012-06-26 18:06:16.000 178 33375.45 395.83 2303.02 32.71 2012-06-26 18:06:17.000 178 33375.36 395.85 2303.01 32.71 2012-06-26 18:06:18.000 178 33375.43 395.85 2303.09 32.71 2012-06-26 18:06:19.000 178 33375.45 395.85 2303.12 32.71 2012-06-26 18:06:20.000 178 33375.43 395.85 2303.05 32.71 2012-06-26 18:06:21.000 178 33375.48 395.90 2303.15 32.71 2012-06-26 18:06:22.000 178 33375.57 395.86 2303.08 32.71 2012-06-26 18:06:23.000 178 33375.47 395.90 2303.19 32.71 2012-06-26 18:06:24.000 178 33375.36 395.89 2303.12 32.71 2012-06-26 18:06:25.000 178 33375.38 395.89 2303.07 32.71 2012-06-26 18:06:26.000 178 33375.37 395.87 2303.09 32.71 2012-06-26 18:06:27.000 178 33375.32 395.88 2303.06 32.71 2012-06-26 18:06:28.000 178 33375.36 395.87 2303.05 32.71 2012-06-26 18:06:29.000 178 33375.46 395.92 2303.13 32.71 2012-06-26 18:06:30.000 178 33375.35 395.85 2303.14 32.71 2012-06-26 18:06:30.000 178 33375.34 395.87 2303.12 32.71 2012-06-26 18:06:32.000 178 33375.34 395.90 2302.99 32.71 2012-06-26 18:06:33.000 178 33375.30 395.88 2303.13 32.71 2012-06-26 18:06:34.000 178 33375.18 395.88 2303.15 32.71 2012-06-26 18:06:35.000 178 33375.39 395.89 2303.03 32.71 2012-06-26 18:06:36.000 178 33375.38 395.90 2303.09 32.71 2012-06-26 18:06:37.000 178 33375.36 395.90 2303.08 32.71 2012-06-26 18:06:38.000 178 33375.31 395.91 2303.11 32.71 2012-06-26 18:06:39.000 178 33375.28 395.95 2303.09 32.71 2012-06-26 18:06:40.000 178 33375.28 395.93 2303.13 32.71 2012-06-26 18:06:41.000 178 33375.24 395.90 2303.05 32.71 2012-06-26 18:06:42.000 178 33375.21 395.88 2303.16 32.71 2012-06-26 18:06:43.000 178 33375.25 395.88 2303.16 32.71 2012-06-26 18:06:43.000 178 33375.31 395.90 2303.16 32.71 2012-06-26 18:06:45.000 178 33375.31 395.88 2303.14 32.71 2012-06-26 18:06:46.000 178 33375.25 395.93 2303.06 32.71 2012-06-26 18:06:47.000 178 33375.31 395.94 2303.14 32.71 2012-06-26 18:06:48.000 178 33375.26 395.91 2303.08 32.71 2012-06-26 18:06:49.000 178 33375.24 395.92 2303.10 32.71 2012-06-26 18:06:50.000 178 33375.25 395.92 2303.05 32.71 2012-06-26 18:06:51.000 178 33375.36 395.91 2303.08 32.71 2012-06-26 18:06:52.000 178 33375.26 395.91 2303.07 32.71 2012-06-26 18:06:53.000 178 33375.46 395.96 2303.12 32.71 2012-06-26 18:06:54.000 178 33375.25 395.92 2303.09 32.71 2012-06-26 18:06:55.000 178 33375.28 395.91 2303.08 32.71 2012-06-26 18:06:56.000 178 33375.23 395.95 2303.11 32.71 2012-06-26 18:06:57.000 178 33375.34 395.91 2303.13 32.71 2012-06-26 18:06:58.000 178 33375.31 395.91 2303.19 32.71 2012-06-26 18:06:59.000 178 33375.29 395.91 2303.05 32.71 2012-06-26 18:07:00.000 178 33375.28 395.93 2303.09 32.71 2012-06-26 18:07:01.000 178 33375.29 395.92 2303.07 32.71 2012-06-26 18:07:02.000 178 33375.34 395.92 2303.07 32.71 2012-06-26 18:07:03.000 178 33375.31 395.95 2303.06 32.71 2012-06-26 18:07:04.000 178 33375.24 396.00 2303.13 32.71 2012-06-26 18:07:05.000 178 33375.34 395.95 2303.08 32.71 2012-06-26 18:07:06.000 178 33375.26 395.96 2303.12 32.71 2012-06-26 18:07:07.000 178 33375.24 395.92 2303.10 32.71 2012-06-26 18:07:08.000 178 33375.27 395.95 2303.04 32.71 2012-06-26 18:07:09.000 178 33375.27 395.96 2303.05 32.71 2012-06-26 18:07:10.000 178 33375.24 395.92 2303.07 32.71 2012-06-26 18:07:11.000 178 33375.30 395.97 2303.10 32.71 2012-06-26 18:07:12.000 178 33375.30 395.95 2303.06 32.71 2012-06-26 18:07:13.000 178 33375.33 395.94 2303.03 32.71 2012-06-26 18:07:14.000 178 33375.29 395.91 2303.09 32.71 2012-06-26 18:07:15.000 178 33375.28 395.96 2303.03 32.71 2012-06-26 18:07:16.000 178 33375.24 395.97 2303.09 32.71 2012-06-26 18:07:17.000 178 33375.29 395.94 2303.12 32.71 2012-06-26 18:07:18.000 178 33375.38 395.94 2303.19 32.71 2012-06-26 18:07:19.000 178 33375.31 395.96 2303.14 32.71 2012-06-26 18:07:20.000 178 33375.24 395.94 2303.03 32.71 2012-06-26 18:07:21.000 178 33375.25 395.98 2303.09 32.71 2012-06-26 18:07:22.000 178 33375.17 395.97 2303.12 32.71 2012-06-26 18:07:23.000 178 33375.34 395.99 2303.11 32.71 2012-06-26 18:07:24.000 178 33375.24 395.96 2303.11 32.71 2012-06-26 18:07:24.000 178 33375.18 395.95 2303.07 32.71 2012-06-26 18:07:26.000 178 33375.21 395.98 2303.06 32.71 2012-06-26 18:07:27.000 178 33375.25 396.00 2303.00 32.71 2012-06-26 18:07:28.000 178 33375.23 395.98 2302.96 32.71 2012-06-26 18:07:29.000 178 33375.21 396.00 2303.02 32.71 2012-06-26 18:07:30.000 178 33375.31 396.01 2303.11 32.71 2012-06-26 18:07:31.000 178 33375.21 396.02 2303.05 32.71 2012-06-26 18:07:32.000 178 33375.09 396.02 2303.02 32.71 2012-06-26 18:07:33.000 178 33375.22 396.03 2303.00 32.71 2012-06-26 18:07:34.000 178 33375.13 396.01 2303.02 32.71 2012-06-26 18:07:35.000 178 33375.21 396.03 2303.07 32.71 2012-06-26 18:07:36.000 178 33375.15 396.01 2303.06 32.71 2012-06-26 18:07:37.000 178 33375.14 396.01 2303.03 32.71 2012-06-26 18:07:37.000 178 33375.18 395.99 2303.05 32.71 2012-06-26 18:07:39.000 178 33375.17 396.03 2303.09 32.71 2012-06-26 18:07:40.000 178 33375.12 396.02 2303.08 32.71 2012-06-26 18:07:41.000 178 33375.20 396.01 2303.05 32.71 2012-06-26 18:07:42.000 178 33375.22 395.98 2303.03 32.71 2012-06-26 18:07:43.000 178 33375.08 396.04 2303.07 32.71 2012-06-26 18:07:44.000 178 33375.24 395.99 2303.09 32.71 2012-06-26 18:07:45.000 178 33375.16 396.01 2303.02 32.71 2012-06-26 18:07:46.000 178 33375.08 396.01 2303.02 32.71 2012-06-26 18:07:47.000 178 33375.17 396.03 2303.11 32.71 2012-06-26 18:07:48.000 178 33375.15 396.01 2303.01 32.71 2012-06-26 18:07:49.000 178 33375.14 395.99 2303.06 32.71 2012-06-26 18:07:50.000 178 33375.20 396.04 2303.06 32.71 2012-06-26 18:07:51.000 178 33375.17 396.04 2303.06 32.71 2012-06-26 18:07:52.000 178 33375.18 396.02 2303.12 32.71 2012-06-26 18:07:53.000 178 33375.14 396.04 2303.08 32.71 2012-06-26 18:07:54.000 178 33375.21 396.05 2303.07 32.71 2012-06-26 18:07:55.000 178 33375.11 396.04 2303.06 32.71 2012-06-26 18:07:56.000 178 33375.09 396.02 2303.12 32.71 2012-06-26 18:07:57.000 178 33375.22 396.01 2303.13 32.71 2012-06-26 18:07:58.000 178 33375.25 396.04 2303.03 32.71 2012-06-26 18:07:59.000 178 33375.18 396.00 2303.15 32.71 2012-06-26 18:08:00.000 178 33375.14 396.02 2303.09 32.71 2012-06-26 18:08:01.000 178 33375.14 396.01 2303.02 32.71 2012-06-26 18:08:02.000 178 33375.08 396.06 2303.03 32.71 2012-06-26 18:08:03.000 178 33375.15 396.03 2303.12 32.71 2012-06-26 18:08:04.000 178 33375.08 395.96 2302.98 32.71 2012-06-26 18:08:05.000 178 33375.27 395.98 2303.02 32.71 2012-06-26 18:08:06.000 178 33375.11 396.02 2303.07 32.71 2012-06-26 18:08:07.000 178 33375.11 396.01 2303.02 32.71 2012-06-26 18:08:08.000 178 33375.24 395.97 2303.06 32.71 2012-06-26 18:08:09.000 178 33375.18 396.01 2303.06 32.71 2012-06-26 18:08:10.000 178 33375.19 396.01 2303.14 32.71 2012-06-26 18:08:11.000 178 33375.15 395.98 2303.05 32.71 2012-06-26 18:08:12.000 178 33375.23 396.02 2303.09 32.71 2012-06-26 18:08:13.000 178 33375.16 396.00 2303.09 32.71 2012-06-26 18:08:14.000 178 33375.17 395.99 2303.00 32.71 2012-06-26 18:08:15.000 178 33375.16 396.00 2302.95 32.71 2012-06-26 18:08:16.000 178 33375.11 396.02 2303.00 32.71 2012-06-26 18:08:17.000 178 33375.25 396.00 2303.05 32.71 2012-06-26 18:08:18.000 178 33375.13 396.01 2303.05 32.71 2012-06-26 18:08:18.000 178 33375.16 396.00 2303.11 32.71 2012-06-26 18:08:20.000 178 33375.17 396.00 2303.03 32.71 2012-06-26 18:08:21.000 178 33375.19 396.01 2303.12 32.71 2012-06-26 18:08:22.000 178 33375.22 395.98 2302.99 32.71 2012-06-26 18:08:23.000 178 33375.16 396.01 2303.06 32.71 2012-06-26 18:08:24.000 178 33375.17 396.08 2303.09 32.71 2012-06-26 18:08:25.000 178 33375.08 396.03 2303.06 32.71 2012-06-26 18:08:26.000 178 33375.18 396.01 2303.00 32.71 2012-06-26 18:08:27.000 178 33375.18 396.07 2302.93 32.71 2012-06-26 18:08:28.000 178 33375.12 396.08 2302.97 32.71 2012-06-26 18:08:29.000 178 33375.17 396.04 2303.00 32.71 2012-06-26 18:08:30.000 178 33375.20 396.02 2303.05 32.71 2012-06-26 18:08:31.000 178 33375.08 396.01 2303.03 32.71 2012-06-26 18:08:31.000 178 33375.18 396.03 2303.01 32.71 2012-06-26 18:08:33.000 178 33375.15 396.07 2302.92 32.71 2012-06-26 18:08:34.000 178 33375.12 396.05 2302.99 32.71 2012-06-26 18:08:35.000 178 33375.14 396.07 2303.00 32.71 2012-06-26 18:08:36.000 178 33375.22 396.08 2302.97 32.71 2012-06-26 18:08:37.000 178 33375.14 396.11 2302.96 32.71 2012-06-26 18:08:38.000 178 33375.12 396.09 2302.99 32.71 2012-06-26 18:08:39.000 178 33375.15 396.10 2303.00 32.71 2012-06-26 18:08:40.000 178 33375.12 396.05 2302.97 32.71 2012-06-26 18:08:41.000 178 33375.11 396.06 2302.93 32.71 2012-06-26 18:08:42.000 178 33375.24 396.07 2303.01 32.71 2012-06-26 18:08:43.000 178 33375.21 396.03 2302.93 32.71 2012-06-26 18:08:44.000 178 33375.19 396.02 2302.96 32.71 2012-06-26 18:08:45.000 178 33375.15 396.06 2303.00 32.71 2012-06-26 18:08:46.000 178 33375.18 396.05 2303.03 32.71 2012-06-26 18:08:47.000 178 33375.17 396.08 2303.06 32.71 2012-06-26 18:08:48.000 178 33375.18 396.05 2303.00 32.71 2012-06-26 18:08:49.000 178 33375.10 396.05 2302.99 32.71 2012-06-26 18:08:50.000 178 33375.18 396.02 2302.99 32.71 2012-06-26 18:08:51.000 178 33375.19 396.05 2303.05 32.71 2012-06-26 18:08:52.000 178 33375.07 396.08 2302.99 32.71 2012-06-26 18:08:53.000 178 33375.18 396.07 2302.99 32.71 2012-06-26 18:08:54.000 178 33375.11 396.05 2302.93 32.71 2012-06-26 18:08:55.000 178 33375.18 396.04 2303.05 32.71 2012-06-26 18:08:56.000 178 33375.13 396.04 2303.00 32.71 2012-06-26 18:08:57.000 178 33375.16 396.05 2302.93 32.71 2012-06-26 18:08:58.000 178 33375.18 396.10 2302.97 32.71 2012-06-26 18:08:59.000 178 33375.23 396.02 2302.97 32.71 2012-06-26 18:09:00.000 178 33375.24 396.08 2302.90 32.71 2012-06-26 18:09:01.000 178 33375.20 396.05 2302.96 32.71 2012-06-26 18:09:02.000 178 33375.24 396.04 2302.97 32.71 2012-06-26 18:09:03.000 178 33375.20 396.10 2302.95 32.71 2012-06-26 18:09:04.000 178 33375.27 396.11 2302.91 32.71 2012-06-26 18:09:05.000 178 33375.24 396.04 2302.96 32.71 2012-06-26 18:09:06.000 178 33375.24 396.04 2303.01 32.71 2012-06-26 18:09:07.000 178 33375.28 396.07 2302.94 32.71 2012-06-26 18:09:08.000 178 33375.27 396.11 2303.00 32.71 2012-06-26 18:09:09.000 178 33375.22 396.12 2302.93 32.71 2012-06-26 18:09:10.000 178 33375.21 396.08 2302.99 32.71 2012-06-26 18:09:11.000 178 33375.23 396.11 2302.93 32.71 2012-06-26 18:09:12.000 178 33375.25 396.12 2302.88 32.71 2012-06-26 18:09:12.000 178 33375.31 396.14 2302.93 32.71 2012-06-26 18:09:14.000 178 33375.25 396.12 2302.99 32.71 2012-06-26 18:09:15.000 178 33375.14 396.09 2302.99 32.71 2012-06-26 18:09:16.000 178 33375.29 396.12 2302.96 32.71 2012-06-26 18:09:17.000 178 33375.25 396.12 2302.89 32.71 2012-06-26 18:09:18.000 178 33375.34 396.10 2302.96 32.71 2012-06-26 18:09:19.000 178 33375.27 396.12 2302.96 32.71 2012-06-26 18:09:20.000 178 33375.19 396.13 2302.98 32.71 2012-06-26 18:09:21.000 178 33375.37 396.11 2302.95 32.71 2012-06-26 18:09:22.000 178 33375.21 396.12 2302.94 32.71 2012-06-26 18:09:23.000 178 33375.30 396.10 2302.86 32.71 2012-06-26 18:09:24.000 178 33375.30 396.10 2302.90 32.71 2012-06-26 18:09:25.000 178 33375.15 396.14 2302.91 32.71 2012-06-26 18:09:25.000 178 33375.15 396.10 2302.91 32.71 2012-06-26 18:09:27.000 178 33375.14 396.11 2302.90 32.71 2012-06-26 18:09:28.000 178 33375.13 396.06 2302.84 32.71 2012-06-26 18:09:29.000 178 33375.20 396.13 2302.91 32.71 2012-06-26 18:09:30.000 178 33375.05 396.09 2302.97 32.71 2012-06-26 18:09:31.000 178 33375.11 396.15 2302.99 32.71 2012-06-26 18:09:32.000 178 33375.11 396.16 2302.94 32.71 2012-06-26 18:09:33.000 178 33375.09 396.16 2302.99 32.71 2012-06-26 18:09:34.000 178 33375.02 396.19 2303.04 32.71 2012-06-26 18:09:35.000 178 33375.06 396.17 2303.02 32.71 2012-06-26 18:09:36.000 178 33375.05 396.21 2302.90 32.71 2012-06-26 18:09:37.000 178 33375.11 396.20 2302.89 32.71 2012-06-26 18:09:38.000 178 33375.07 396.21 2302.90 32.71 2012-06-26 18:09:39.000 178 33375.07 396.21 2303.01 32.71 2012-06-26 18:09:40.000 178 33375.09 396.21 2302.94 32.71 2012-06-26 18:09:41.000 178 33375.03 396.19 2302.87 32.71 2012-06-26 18:09:42.000 178 33375.00 396.22 2302.91 32.71 2012-06-26 18:09:43.000 178 33375.08 396.20 2302.99 32.71 2012-06-26 18:09:44.000 178 33375.08 396.19 2302.89 32.71 2012-06-26 18:09:45.000 178 33375.06 396.19 2302.96 32.71 2012-06-26 18:09:46.000 178 33375.03 396.19 2302.97 32.71 2012-06-26 18:09:47.000 178 33375.11 396.19 2302.94 32.71 2012-06-26 18:09:48.000 178 33375.05 396.18 2302.90 32.71 2012-06-26 18:09:49.000 178 33375.08 396.17 2302.95 32.71 2012-06-26 18:09:50.000 178 33375.06 396.18 2302.94 32.71 2012-06-26 18:09:51.000 178 33375.05 396.19 2302.93 32.71 2012-06-26 18:09:52.000 178 33374.99 396.19 2302.96 32.71 2012-06-26 18:09:53.000 178 33374.94 396.25 2302.91 32.71 2012-06-26 18:09:54.000 178 33374.92 396.27 2302.95 32.71 2012-06-26 18:09:55.000 178 33374.93 396.23 2302.96 32.71 2012-06-26 18:09:56.000 178 33374.96 396.23 2302.91 32.71 2012-06-26 18:09:57.000 178 33374.93 396.22 2303.00 32.71 2012-06-26 18:09:58.000 178 33374.96 396.26 2303.04 32.71 2012-06-26 18:09:59.000 178 33374.98 396.27 2303.00 32.71 2012-06-26 18:10:00.000 178 33374.88 396.26 2302.95 32.71 2012-06-26 18:10:01.000 178 33374.96 396.27 2302.99 32.71 2012-06-26 18:10:02.000 178 33374.91 396.27 2302.98 32.71 2012-06-26 18:10:03.000 178 33374.87 396.23 2303.05 32.71 2012-06-26 18:10:04.000 178 33374.89 396.28 2302.97 32.71 2012-06-26 18:10:05.000 178 33374.96 396.24 2302.96 32.71 2012-06-26 18:10:06.000 178 33374.92 396.19 2302.99 32.71 2012-06-26 18:10:06.000 178 33374.93 396.21 2302.98 32.71 2012-06-26 18:10:08.000 178 33374.96 396.25 2302.92 32.71 2012-06-26 18:10:09.000 178 33374.93 396.26 2303.05 32.71 2012-06-26 18:10:10.000 178 33374.99 396.26 2302.94 32.71 2012-06-26 18:10:11.000 178 33374.95 396.24 2303.04 32.71 2012-06-26 18:10:12.000 178 33375.02 396.21 2302.98 32.71 2012-06-26 18:10:13.000 178 33374.90 396.18 2302.94 32.71 2012-06-26 18:10:14.000 178 33374.89 396.21 2303.02 32.71 2012-06-26 18:10:15.000 178 33374.90 396.20 2302.97 32.71 2012-06-26 18:10:16.000 178 33374.94 396.23 2302.98 32.71 2012-06-26 18:10:17.000 178 33375.03 396.20 2303.03 32.71 2012-06-26 18:10:18.000 178 33374.98 396.21 2302.90 32.71 2012-06-26 18:10:19.000 178 33374.99 396.21 2302.99 32.71 2012-06-26 18:10:19.000 178 33375.02 396.19 2303.00 32.71 2012-06-26 18:10:21.000 178 33374.97 396.19 2302.96 32.71 2012-06-26 18:10:22.000 178 33374.94 396.21 2302.93 32.71 2012-06-26 18:10:23.000 178 33374.85 396.25 2302.93 32.71 2012-06-26 18:10:24.000 178 33374.97 396.29 2302.98 32.71 2012-06-26 18:10:25.000 178 33374.91 396.29 2302.95 32.71 2012-06-26 18:10:26.000 178 33374.94 396.27 2302.92 32.71 2012-06-26 18:10:27.000 178 33374.90 396.32 2302.88 32.71 2012-06-26 18:10:28.000 178 33374.97 396.31 2302.88 32.71 2012-06-26 18:10:29.000 178 33374.93 396.31 2302.95 32.71 2012-06-26 18:10:30.000 178 33374.83 396.33 2302.93 32.71 2012-06-26 18:10:31.000 178 33374.88 396.28 2303.02 32.71 2012-06-26 18:10:32.000 178 33374.88 396.30 2302.93 32.71 2012-06-26 18:10:33.000 178 33374.95 396.31 2302.93 32.71 2012-06-26 18:10:34.000 178 33374.90 396.29 2302.91 32.71 2012-06-26 18:10:35.000 178 33374.94 396.29 2303.06 32.71 2012-06-26 18:10:36.000 178 33374.92 396.30 2302.99 32.71 2012-06-26 18:10:37.000 178 33374.90 396.32 2302.90 32.71 2012-06-26 18:10:38.000 178 33374.94 396.30 2302.94 32.71 2012-06-26 18:10:39.000 178 33374.93 396.28 2302.97 32.71 2012-06-26 18:10:40.000 178 33374.96 396.26 2302.94 32.71 2012-06-26 18:10:41.000 178 33374.92 396.28 2302.88 32.71 2012-06-26 18:10:42.000 178 33374.84 396.30 2302.97 32.71 2012-06-26 18:10:43.000 178 33374.90 396.30 2302.93 32.71 2012-06-26 18:10:44.000 178 33374.91 396.31 2302.90 32.71 2012-06-26 18:10:45.000 178 33374.94 396.27 2302.97 32.71 2012-06-26 18:10:46.000 178 33374.97 396.31 2302.94 32.71 2012-06-26 18:10:47.000 178 33375.02 396.25 2303.09 32.71 2012-06-26 18:10:48.000 178 33374.80 396.33 2302.97 32.71 2012-06-26 18:10:49.000 178 33374.96 396.31 2302.95 32.71 2012-06-26 18:10:50.000 178 33374.92 396.29 2302.88 32.71 2012-06-26 18:10:51.000 178 33374.98 396.32 2302.94 32.71 2012-06-26 18:10:52.000 178 33374.90 396.36 2302.99 32.71 2012-06-26 18:10:53.000 178 33374.83 396.34 2302.97 32.71 2012-06-26 18:10:54.000 178 33374.91 396.34 2302.97 32.71 2012-06-26 18:10:55.000 178 33374.91 396.37 2302.90 32.71 2012-06-26 18:10:56.000 178 33374.81 396.39 2302.96 32.71 2012-06-26 18:10:57.000 178 33374.77 396.33 2302.97 32.71 2012-06-26 18:10:58.000 178 33374.85 396.36 2303.00 32.71 2012-06-26 18:10:59.000 178 33374.81 396.34 2303.06 32.71 2012-06-26 18:11:00.000 178 33374.81 396.39 2302.98 32.71 2012-06-26 18:11:00.000 178 33374.68 396.34 2303.03 32.71 2012-06-26 18:11:02.000 178 33374.77 396.37 2303.03 32.71 2012-06-26 18:11:03.000 178 33374.76 396.36 2302.90 32.71 2012-06-26 18:11:04.000 178 33374.75 396.36 2303.04 32.71 2012-06-26 18:11:05.000 178 33374.79 396.33 2302.94 32.71 2012-06-26 18:11:06.000 178 33374.75 396.37 2302.91 32.71 2012-06-26 18:11:07.000 178 33374.74 396.36 2303.02 32.71 2012-06-26 18:11:08.000 178 33374.80 396.32 2303.02 32.71 2012-06-26 18:11:09.000 178 33374.78 396.30 2303.01 32.71 2012-06-26 18:11:10.000 178 33374.82 396.36 2302.94 32.71 2012-06-26 18:11:11.000 178 33374.83 396.38 2302.94 32.71 2012-06-26 18:11:12.000 178 33374.79 396.35 2303.02 32.71 2012-06-26 18:11:13.000 178 33374.84 396.38 2302.96 32.71 2012-06-26 18:11:13.000 178 33374.77 396.32 2302.93 32.71 2012-06-26 18:11:15.000 178 33374.78 396.37 2303.02 32.71 2012-06-26 18:11:16.000 178 33374.78 396.33 2302.95 32.71 2012-06-26 18:11:17.000 178 33374.92 396.38 2302.96 32.71 2012-06-26 18:11:18.000 178 33374.69 396.39 2302.94 32.71 2012-06-26 18:11:19.000 178 33374.86 396.39 2302.94 32.72 2012-06-26 18:11:20.000 178 33374.75 396.40 2302.94 32.71 2012-06-26 18:11:21.000 178 33374.77 396.38 2303.00 32.71 2012-06-26 18:11:22.000 178 33374.74 396.39 2303.06 32.71 2012-06-26 18:11:23.000 178 33374.75 396.42 2303.00 32.71 2012-06-26 18:11:24.000 178 33374.88 396.40 2303.02 32.72 2012-06-26 18:11:25.000 178 33374.80 396.42 2302.99 32.71 2012-06-26 18:11:26.000 178 33374.77 396.41 2302.96 32.72 2012-06-26 18:11:27.000 178 33374.59 396.42 2302.94 32.71 2012-06-26 18:11:28.000 178 33374.71 396.41 2302.95 32.71 2012-06-26 18:11:29.000 178 33374.85 396.39 2303.01 32.71 2012-06-26 18:11:30.000 178 33374.77 396.43 2303.00 32.71 2012-06-26 18:11:31.000 178 33374.72 396.40 2302.96 32.71 2012-06-26 18:11:32.000 178 33374.77 396.41 2302.93 32.71 2012-06-26 18:11:33.000 178 33374.77 396.39 2303.05 32.71 2012-06-26 18:11:34.000 178 33374.77 396.40 2302.97 32.71 2012-06-26 18:11:35.000 178 33374.75 396.46 2302.97 32.71 2012-06-26 18:11:36.000 178 33374.70 396.43 2302.99 32.71 2012-06-26 18:11:37.000 178 33374.68 396.39 2303.08 32.71 2012-06-26 18:11:38.000 178 33374.58 396.39 2303.13 32.71 2012-06-26 18:11:39.000 178 33374.76 396.40 2302.97 32.71 2012-06-26 18:11:40.000 178 33374.68 396.46 2303.03 32.72 2012-06-26 18:11:41.000 178 33374.65 396.38 2303.03 32.72 2012-06-26 18:11:42.000 178 33374.80 396.45 2302.97 32.72 2012-06-26 18:11:43.000 178 33374.67 396.45 2302.99 32.71 2012-06-26 18:11:44.000 178 33374.59 396.45 2302.93 32.71 2012-06-26 18:11:45.000 178 33374.67 396.42 2302.94 32.71 2012-06-26 18:11:46.000 178 33374.60 396.49 2303.03 32.72 2012-06-26 18:11:47.000 178 33374.66 396.45 2302.96 32.71 2012-06-26 18:11:48.000 178 33374.79 396.45 2303.05 32.72 2012-06-26 18:11:49.000 178 33374.67 396.44 2303.02 32.72 2012-06-26 18:11:50.000 178 33374.75 396.43 2303.02 32.72 2012-06-26 18:11:51.000 178 33374.68 396.48 2303.02 32.72 2012-06-26 18:11:52.000 178 33374.69 396.46 2303.05 32.72 2012-06-26 18:11:53.000 178 33374.75 396.48 2302.97 32.72 2012-06-26 18:11:54.000 178 33374.64 396.49 2303.00 32.72 2012-06-26 18:11:54.000 178 33374.65 396.45 2302.94 32.71 2012-06-26 18:11:56.000 178 33374.71 396.46 2302.96 32.72 2012-06-26 18:11:57.000 178 33374.73 396.47 2302.94 32.71 2012-06-26 18:11:58.000 178 33374.69 396.44 2302.99 32.72 2012-06-26 18:11:59.000 178 33374.62 396.44 2302.94 32.72 2012-06-26 18:12:00.000 178 33374.73 396.46 2302.97 32.72 2012-06-26 18:12:01.000 178 33374.69 396.46 2303.02 32.72 2012-06-26 18:12:02.000 178 33374.67 396.46 2302.96 32.72 2012-06-26 18:12:03.000 178 33374.77 396.44 2302.96 32.72 2012-06-26 18:12:04.000 178 33374.77 396.45 2303.02 32.72 2012-06-26 18:12:05.000 178 33374.73 396.48 2302.99 32.72 2012-06-26 18:12:06.000 178 33374.60 396.46 2302.97 32.72 2012-06-26 18:12:07.000 178 33374.72 396.49 2303.02 32.72 2012-06-26 18:12:07.000 178 33374.61 396.51 2302.97 32.72 2012-06-26 18:12:09.000 178 33374.71 396.51 2302.99 32.72 2012-06-26 18:12:10.000 178 33374.64 396.51 2303.05 32.72 2012-06-26 18:12:11.000 178 33374.64 396.50 2302.96 32.72 2012-06-26 18:12:12.000 178 33374.70 396.46 2302.95 32.72 2012-06-26 18:12:13.000 178 33374.65 396.49 2303.01 32.72 2012-06-26 18:12:14.000 178 33374.63 396.44 2303.04 32.72 2012-06-26 18:12:15.000 178 33374.69 396.49 2303.06 32.72 2012-06-26 18:12:16.000 178 33374.71 396.49 2302.99 32.72 2012-06-26 18:12:17.000 178 33374.69 396.46 2303.03 32.72 2012-06-26 18:12:18.000 178 33374.82 396.50 2302.93 32.72 2012-06-26 18:12:19.000 178 33374.68 396.50 2302.90 32.72 2012-06-26 18:12:20.000 178 33374.69 396.46 2302.99 32.72 2012-06-26 18:12:21.000 178 33374.73 396.51 2302.93 32.71 2012-06-26 18:12:22.000 178 33374.69 396.45 2303.00 32.71 2012-06-26 18:12:23.000 178 33374.80 396.45 2302.96 32.71 2012-06-26 18:12:24.000 178 33374.66 396.50 2302.94 32.71 2012-06-26 18:12:25.000 178 33374.69 396.43 2303.00 32.71 2012-06-26 18:12:26.000 178 33374.72 396.40 2302.94 32.71 2012-06-26 18:12:27.000 178 33374.80 396.50 2302.96 32.71 2012-06-26 18:12:28.000 178 33374.75 396.52 2302.90 32.71 2012-06-26 18:12:29.000 178 33374.72 396.49 2302.92 32.71 2012-06-26 18:12:30.000 178 33374.73 396.49 2302.89 32.71 2012-06-26 18:12:31.000 178 33374.79 396.49 2302.97 32.71 2012-06-26 18:12:32.000 178 33374.78 396.46 2302.99 32.71 2012-06-26 18:12:33.000 178 33374.72 396.48 2302.93 32.71 2012-06-26 18:12:34.000 178 33374.75 396.52 2302.92 32.71 2012-06-26 18:12:35.000 178 33374.78 396.51 2302.92 32.71 2012-06-26 18:12:36.000 178 33374.78 396.52 2302.91 32.71 2012-06-26 18:12:37.000 178 33374.80 396.50 2302.97 32.71 2012-06-26 18:12:38.000 178 33374.81 396.50 2302.99 32.72 2012-06-26 18:12:39.000 178 33374.83 396.53 2302.90 32.71 2012-06-26 18:12:40.000 178 33374.73 396.56 2302.88 32.72 2012-06-26 18:12:41.000 178 33374.87 396.53 2302.88 32.72 2012-06-26 18:12:42.000 178 33374.83 396.56 2302.91 32.72 2012-06-26 18:12:43.000 178 33374.73 396.57 2302.90 32.72 2012-06-26 18:12:44.000 178 33374.70 396.57 2302.92 32.71 2012-06-26 18:12:45.000 178 33374.81 396.57 2302.89 32.72 2012-06-26 18:12:46.000 178 33374.86 396.51 2302.93 32.72 2012-06-26 18:12:47.000 178 33374.85 396.52 2302.93 32.72 2012-06-26 18:12:48.000 178 33374.69 396.55 2302.98 32.72 2012-06-26 18:12:48.000 178 33374.76 396.56 2302.87 32.72 2012-06-26 18:12:50.000 178 33374.72 396.56 2302.90 32.72 2012-06-26 18:12:51.000 178 33374.81 396.56 2302.90 32.71 2012-06-26 18:12:52.000 178 33374.73 396.55 2302.88 32.71 2012-06-26 18:12:53.000 178 33374.80 396.55 2302.96 32.71 2012-06-26 18:12:54.000 178 33374.71 396.52 2302.93 32.71 2012-06-26 18:12:55.000 178 33374.77 396.53 2302.90 32.71 2012-06-26 18:12:56.000 178 33374.70 396.56 2302.84 32.71 2012-06-26 18:12:57.000 178 33374.75 396.55 2302.88 32.71 2012-06-26 18:12:58.000 178 33374.74 396.57 2302.89 32.71 2012-06-26 18:12:59.000 178 33374.69 396.60 2302.87 32.71 2012-06-26 18:13:00.000 178 33374.59 396.55 2302.88 32.71 2012-06-26 18:13:01.000 178 33374.75 396.54 2302.88 32.71 2012-06-26 18:13:01.000 178 33374.64 396.51 2302.88 32.72 2012-06-26 18:13:03.000 178 33374.67 396.56 2302.87 32.72 2012-06-26 18:13:04.000 178 33374.62 396.58 2302.87 32.72 2012-06-26 18:13:05.000 178 33374.63 396.62 2302.85 32.72 2012-06-26 18:13:06.000 178 33374.61 396.62 2302.87 32.72 2012-06-26 18:13:07.000 178 33374.63 396.58 2302.91 32.72 2012-06-26 18:13:08.000 178 33374.64 396.62 2302.84 32.72 2012-06-26 18:13:09.000 178 33374.61 396.57 2302.94 32.72 2012-06-26 18:13:10.000 178 33374.63 396.56 2302.92 32.72 2012-06-26 18:13:11.000 178 33374.61 396.59 2302.93 32.72 2012-06-26 18:13:12.000 178 33374.64 396.60 2302.99 32.72 2012-06-26 18:13:13.000 178 33374.61 396.58 2302.90 32.72 2012-06-26 18:13:14.000 178 33374.59 396.59 2302.90 32.72 2012-06-26 18:13:15.000 178 33374.58 396.57 2302.94 32.72 2012-06-26 18:13:16.000 178 33374.61 396.63 2302.93 32.71 2012-06-26 18:13:17.000 178 33374.61 396.60 2302.88 32.71 2012-06-26 18:13:18.000 178 33374.55 396.61 2303.03 32.71 2012-06-26 18:13:19.000 178 33374.58 396.66 2302.93 32.71 2012-06-26 18:13:20.000 178 33374.53 396.67 2302.92 32.71 2012-06-26 18:13:21.000 178 33374.54 396.61 2302.91 32.72 2012-06-26 18:13:22.000 178 33374.51 396.62 2302.94 32.72 2012-06-26 18:13:23.000 178 33374.44 396.65 2302.96 32.72 2012-06-26 18:13:24.000 178 33374.39 396.65 2303.00 32.72 2012-06-26 18:13:25.000 178 33374.47 396.63 2302.96 32.72 2012-06-26 18:13:26.000 178 33374.51 396.62 2302.92 32.72 2012-06-26 18:13:27.000 178 33374.53 396.64 2302.94 32.72 2012-06-26 18:13:28.000 178 33374.52 396.65 2302.96 32.72 2012-06-26 18:13:29.000 178 33374.54 396.67 2303.09 32.72 2012-06-26 18:13:30.000 178 33374.43 396.67 2302.95 32.72 2012-06-26 18:13:31.000 178 33374.53 396.69 2303.00 32.72 2012-06-26 18:13:32.000 178 33374.42 396.70 2303.05 32.72 2012-06-26 18:13:33.000 178 33374.39 396.73 2302.94 32.71 2012-06-26 18:13:34.000 178 33374.38 396.66 2302.97 32.71 2012-06-26 18:13:35.000 178 33374.29 396.67 2303.03 32.71 2012-06-26 18:13:36.000 178 33374.46 396.73 2303.02 32.71 2012-06-26 18:13:37.000 178 33374.39 396.69 2303.03 32.72 2012-06-26 18:13:38.000 178 33374.40 396.68 2303.00 32.72 2012-06-26 18:13:39.000 178 33374.41 396.69 2303.03 32.72 2012-06-26 18:13:40.000 178 33374.45 396.71 2303.04 32.72 2012-06-26 18:13:41.000 178 33374.39 396.73 2303.04 32.72 2012-06-26 18:13:42.000 178 33374.40 396.69 2303.02 32.72 2012-06-26 18:13:42.000 178 33374.32 396.64 2303.03 32.72 2012-06-26 18:13:44.000 178 33374.36 396.64 2303.01 32.72 2012-06-26 18:13:45.000 178 33374.31 396.70 2303.02 32.72 2012-06-26 18:13:46.000 178 33374.34 396.71 2302.97 32.72 2012-06-26 18:13:47.000 178 33374.30 396.72 2302.98 32.72 2012-06-26 18:13:48.000 178 33374.27 396.68 2302.93 32.72 2012-06-26 18:13:49.000 178 33374.37 396.67 2303.05 32.72 2012-06-26 18:13:50.000 178 33374.32 396.69 2303.05 32.72 2012-06-26 18:13:51.000 178 33374.31 396.74 2302.99 32.72 2012-06-26 18:13:52.000 178 33374.33 396.76 2302.95 32.72 2012-06-26 18:13:53.000 178 33374.34 396.69 2303.02 32.72 2012-06-26 18:13:54.000 178 33374.31 396.75 2303.02 32.72 2012-06-26 18:13:55.000 178 33374.32 396.75 2303.00 32.72 2012-06-26 18:13:55.000 178 33374.31 396.77 2303.02 32.72 2012-06-26 18:13:57.000 178 33374.40 396.76 2303.10 32.72 2012-06-26 18:13:58.000 178 33374.33 396.73 2302.99 32.72 2012-06-26 18:13:59.000 178 33374.32 396.73 2303.03 32.72 2012-06-26 18:14:00.000 178 33374.31 396.73 2303.02 32.72 2012-06-26 18:14:01.000 178 33374.39 396.70 2303.07 32.72 2012-06-26 18:14:02.000 178 33374.40 396.67 2303.00 32.72 2012-06-26 18:14:03.000 178 33374.46 396.74 2303.02 32.72 2012-06-26 18:14:04.000 178 33374.50 396.73 2302.89 32.72 2012-06-26 18:14:05.000 178 33374.50 396.74 2303.02 32.72 2012-06-26 18:14:06.000 178 33374.42 396.75 2302.97 32.72 2012-06-26 18:14:07.000 178 33374.62 396.72 2303.02 32.72 2012-06-26 18:14:08.000 178 33374.49 396.71 2303.02 32.72 2012-06-26 18:14:09.000 178 33374.47 396.73 2302.93 32.72 2012-06-26 18:14:10.000 178 33374.54 396.70 2303.00 32.72 2012-06-26 18:14:11.000 178 33374.54 396.78 2303.02 32.72 2012-06-26 18:14:12.000 178 33374.54 396.73 2302.94 32.72 2012-06-26 18:14:13.000 178 33374.54 396.72 2303.01 32.72 2012-06-26 18:14:14.000 178 33374.55 396.73 2302.96 32.72 2012-06-26 18:14:15.000 178 33374.56 396.73 2302.96 32.72 2012-06-26 18:14:16.000 178 33374.56 396.74 2302.96 32.72 2012-06-26 18:14:17.000 178 33374.48 396.73 2302.97 32.72 2012-06-26 18:14:18.000 178 33374.53 396.77 2302.96 32.72 2012-06-26 18:14:19.000 178 33374.64 396.73 2303.00 32.72 2012-06-26 18:14:20.000 178 33374.64 396.74 2303.01 32.72 2012-06-26 18:14:21.000 178 33374.48 396.74 2302.86 32.72 2012-06-26 18:14:22.000 178 33374.55 396.77 2302.96 32.72 2012-06-26 18:14:23.000 178 33374.57 396.78 2302.92 32.72 2012-06-26 18:14:24.000 178 33374.50 396.77 2302.97 32.72 2012-06-26 18:14:25.000 178 33374.43 396.77 2303.00 32.72 2012-06-26 18:14:26.000 178 33374.45 396.81 2302.96 32.72 2012-06-26 18:14:27.000 178 33374.54 396.77 2302.91 32.72 2012-06-26 18:14:28.000 178 33374.50 396.75 2302.93 32.72 2012-06-26 18:14:29.000 178 33374.56 396.77 2302.93 32.72 2012-06-26 18:14:30.000 178 33374.61 396.78 2302.93 32.72 2012-06-26 18:14:31.000 178 33374.53 396.81 2302.88 32.72 2012-06-26 18:14:32.000 178 33374.58 396.77 2302.97 32.72 2012-06-26 18:14:33.000 178 33374.58 396.80 2302.96 32.72 2012-06-26 18:14:34.000 178 33374.60 396.77 2302.97 32.72 2012-06-26 18:14:35.000 178 33374.55 396.77 2302.96 32.72 2012-06-26 18:14:36.000 178 33374.62 396.80 2302.94 32.72 2012-06-26 18:14:36.000 178 33374.48 396.82 2302.96 32.72 2012-06-26 18:14:38.000 178 33374.55 396.79 2302.97 32.72 2012-06-26 18:14:39.000 178 33374.63 396.81 2302.89 32.72 2012-06-26 18:14:40.000 178 33374.61 396.81 2302.90 32.72 2012-06-26 18:14:41.000 178 33374.52 396.79 2302.94 32.72 2012-06-26 18:14:42.000 178 33374.51 396.82 2302.82 32.72 2012-06-26 18:14:43.000 178 33374.67 396.79 2302.90 32.72 2012-06-26 18:14:44.000 178 33374.61 396.82 2302.90 32.72 2012-06-26 18:14:45.000 178 33374.56 396.83 2302.78 32.72 2012-06-26 18:14:46.000 178 33374.53 396.82 2302.84 32.72 2012-06-26 18:14:47.000 178 33374.62 396.84 2302.94 32.72 2012-06-26 18:14:48.000 178 33374.60 396.86 2302.86 32.72 2012-06-26 18:14:49.000 178 33374.49 396.76 2302.87 32.72 2012-06-26 18:14:49.000 178 33374.50 396.76 2302.91 32.72 2012-06-26 18:14:51.000 178 33374.54 396.87 2302.90 32.72 2012-06-26 18:14:52.000 178 33374.47 396.84 2302.90 32.72 2012-06-26 18:14:53.000 178 33374.45 396.86 2302.91 32.72 2012-06-26 18:14:54.000 178 33374.51 396.86 2302.89 32.72 2012-06-26 18:14:55.000 178 33374.55 396.87 2302.86 32.72 2012-06-26 18:14:56.000 178 33374.40 396.87 2302.91 32.72 2012-06-26 18:14:57.000 178 33374.39 396.82 2302.82 32.72 2012-06-26 18:14:58.000 178 33374.43 396.86 2302.84 32.72 2012-06-26 18:14:59.000 178 33374.35 396.81 2302.94 32.72 2012-06-26 18:15:00.000 178 33374.40 396.90 2303.00 32.72 2012-06-26 18:15:01.000 178 33374.44 396.83 2302.88 32.72 2012-06-26 18:15:02.000 178 33374.42 396.81 2302.83 32.72 2012-06-26 18:15:03.000 178 33374.38 396.88 2302.92 32.72 2012-06-26 18:15:04.000 178 33374.41 396.87 2302.85 32.72 2012-06-26 18:15:05.000 178 33374.41 396.87 2302.91 32.72 2012-06-26 18:15:06.000 178 33374.37 396.86 2302.91 32.72 2012-06-26 18:15:07.000 178 33374.37 396.85 2302.96 32.72 2012-06-26 18:15:08.000 178 33374.39 396.86 2302.91 32.72 2012-06-26 18:15:09.000 178 33374.47 396.84 2303.00 32.72 2012-06-26 18:15:10.000 178 33374.34 396.88 2302.81 32.72 2012-06-26 18:15:11.000 178 33374.43 396.88 2302.86 32.72 2012-06-26 18:15:12.000 178 33374.41 396.88 2302.89 32.72 2012-06-26 18:15:13.000 178 33374.40 396.89 2302.94 32.72 2012-06-26 18:15:14.000 178 33374.39 396.84 2302.92 32.72 2012-06-26 18:15:15.000 178 33374.27 396.91 2302.93 32.72 2012-06-26 18:15:16.000 178 33374.38 396.87 2303.03 32.72 2012-06-26 18:15:17.000 178 33374.29 396.94 2302.88 32.72 2012-06-26 18:15:18.000 178 33374.36 396.85 2302.97 32.72 2012-06-26 18:15:19.000 178 33374.39 396.85 2302.88 32.72 2012-06-26 18:15:20.000 178 33374.37 396.87 2302.89 32.72 2012-06-26 18:15:21.000 178 33374.40 396.90 2302.92 32.72 2012-06-26 18:15:22.000 178 33374.38 396.89 2302.93 32.72 2012-06-26 18:15:23.000 178 33374.33 396.89 2302.92 32.72 2012-06-26 18:15:24.000 178 33374.39 396.92 2303.00 32.72 2012-06-26 18:15:25.000 178 33374.38 396.88 2302.91 32.72 2012-06-26 18:15:26.000 178 33374.36 396.90 2302.92 32.72 2012-06-26 18:15:27.000 178 33374.41 396.94 2302.93 32.72 2012-06-26 18:15:28.000 178 33374.46 396.93 2302.98 32.72 2012-06-26 18:15:29.000 178 33374.28 396.91 2302.93 32.72 2012-06-26 18:15:30.000 178 33374.45 396.94 2302.94 32.72 2012-06-26 18:15:30.000 178 33374.39 396.93 2302.99 32.72 2012-06-26 18:15:32.000 178 33374.34 396.92 2302.96 32.72 2012-06-26 18:15:33.000 178 33374.34 396.94 2302.93 32.72 2012-06-26 18:15:34.000 178 33374.32 396.97 2302.90 32.72 2012-06-26 18:15:35.000 178 33374.39 396.90 2302.84 32.72 2012-06-26 18:15:36.000 178 33374.35 396.94 2302.90 32.72 2012-06-26 18:15:37.000 178 33374.44 396.90 2302.97 32.72 2012-06-26 18:15:38.000 178 33374.36 396.92 2302.98 32.72 2012-06-26 18:15:39.000 178 33374.39 396.92 2302.97 32.72 2012-06-26 18:15:40.000 178 33374.44 396.93 2302.90 32.72 2012-06-26 18:15:41.000 178 33374.25 396.94 2302.93 32.72 2012-06-26 18:15:42.000 178 33374.35 396.92 2302.89 32.72 2012-06-26 18:15:43.000 178 33374.43 396.96 2302.99 32.72 2012-06-26 18:15:43.000 178 33374.34 396.94 2303.00 32.72 2012-06-26 18:15:45.000 178 33374.41 396.95 2302.90 32.72 2012-06-26 18:15:46.000 178 33374.34 396.93 2302.88 32.72 2012-06-26 18:15:47.000 178 33374.49 396.90 2303.00 32.72 2012-06-26 18:15:48.000 178 33374.36 396.94 2302.97 32.72 2012-06-26 18:15:49.000 178 33374.37 396.95 2302.98 32.72 2012-06-26 18:15:50.000 178 33374.42 396.96 2302.99 32.72 2012-06-26 18:15:51.000 178 33374.42 396.93 2302.94 32.72 2012-06-26 18:15:52.000 178 33374.37 396.94 2302.93 32.72 2012-06-26 18:15:53.000 178 33374.42 396.97 2302.91 32.72 2012-06-26 18:15:54.000 178 33374.42 396.90 2302.93 32.72 2012-06-26 18:15:55.000 178 33374.34 396.99 2302.93 32.72 2012-06-26 18:15:56.000 178 33374.41 396.99 2302.91 32.72 2012-06-26 18:15:57.000 178 33374.44 396.97 2302.86 32.72 2012-06-26 18:15:58.000 178 33374.48 396.92 2302.93 32.72 2012-06-26 18:15:59.000 178 33374.39 396.91 2302.92 32.72 2012-06-26 18:16:00.000 178 33374.49 396.96 2302.93 32.72 2012-06-26 18:16:01.000 178 33374.32 396.97 2302.84 32.72 2012-06-26 18:16:02.000 178 33374.44 396.89 2302.86 32.72 2012-06-26 18:16:03.000 178 33374.41 396.94 2302.91 32.72 2012-06-26 18:16:04.000 178 33374.49 396.96 2302.77 32.72 2012-06-26 18:16:05.000 178 33374.46 397.00 2302.90 32.72 2012-06-26 18:16:06.000 178 33374.51 396.98 2302.91 32.72 2012-06-26 18:16:07.000 178 33374.46 396.94 2302.82 32.72 2012-06-26 18:16:08.000 178 33374.46 396.97 2302.82 32.72 2012-06-26 18:16:09.000 178 33374.52 397.00 2302.87 32.72 2012-06-26 18:16:10.000 178 33374.52 396.99 2302.93 32.72 2012-06-26 18:16:11.000 178 33374.45 396.95 2302.97 32.72 2012-06-26 18:16:12.000 178 33374.56 397.00 2302.91 32.72 2012-06-26 18:16:13.000 178 33374.50 397.02 2302.91 32.72 2012-06-26 18:16:14.000 178 33374.57 397.00 2302.87 32.72 2012-06-26 18:16:15.000 178 33374.61 397.00 2302.88 32.72 2012-06-26 18:16:16.000 178 33374.52 396.99 2302.96 32.72 2012-06-26 18:16:17.000 178 33374.61 397.04 2302.93 32.72 2012-06-26 18:16:18.000 178 33374.61 397.00 2302.83 32.72 2012-06-26 18:16:19.000 178 33374.71 397.04 2302.82 32.72 2012-06-26 18:16:20.000 178 33374.68 397.02 2302.87 32.72 2012-06-26 18:16:21.000 178 33374.59 396.98 2302.86 32.72 2012-06-26 18:16:22.000 178 33374.61 397.03 2302.76 32.72 2012-06-26 18:16:23.000 178 33374.57 397.04 2302.84 32.72 2012-06-26 18:16:24.000 178 33374.56 397.01 2302.82 32.72 2012-06-26 18:16:24.000 178 33374.56 397.04 2302.80 32.72 2012-06-26 18:16:26.000 178 33374.50 397.02 2302.81 32.72 2012-06-26 18:16:27.000 178 33374.54 397.01 2302.86 32.72 2012-06-26 18:16:28.000 178 33374.59 397.01 2302.86 32.72 2012-06-26 18:16:29.000 178 33374.50 397.00 2302.85 32.72 2012-06-26 18:16:30.000 178 33374.60 397.03 2302.84 32.72 2012-06-26 18:16:31.000 178 33374.65 397.03 2302.76 32.72 2012-06-26 18:16:32.000 178 33374.55 397.02 2302.75 32.72 2012-06-26 18:16:33.000 178 33374.59 397.08 2302.73 32.72 2012-06-26 18:16:34.000 178 33374.67 397.06 2302.81 32.72 2012-06-26 18:16:35.000 178 33374.60 397.06 2302.87 32.72 2012-06-26 18:16:36.000 178 33374.61 397.02 2302.81 32.72 2012-06-26 18:16:37.000 178 33374.69 397.05 2302.83 32.72 2012-06-26 18:16:37.000 178 33374.67 397.01 2302.82 32.72 2012-06-26 18:16:39.000 178 33374.61 397.06 2302.78 32.72 2012-06-26 18:16:40.000 178 33374.65 397.08 2302.80 32.72 2012-06-26 18:16:41.000 178 33374.62 397.05 2302.84 32.72 2012-06-26 18:16:42.000 178 33374.71 397.04 2302.84 32.72 2012-06-26 18:16:43.000 178 33374.71 397.08 2302.76 32.72 2012-06-26 18:16:44.000 178 33374.57 397.05 2302.82 32.72 2012-06-26 18:16:45.000 178 33374.68 397.05 2302.87 32.72 2012-06-26 18:16:46.000 178 33374.75 397.02 2302.76 32.72 2012-06-26 18:16:47.000 178 33374.76 397.03 2302.88 32.72 2012-06-26 18:16:48.000 178 33374.75 397.04 2302.84 32.72 2012-06-26 18:16:49.000 178 33374.69 397.01 2302.82 32.72 2012-06-26 18:16:50.000 178 33374.72 397.02 2302.82 32.72 2012-06-26 18:16:51.000 178 33374.69 397.04 2302.81 32.72 2012-06-26 18:16:52.000 178 33374.68 397.03 2302.81 32.72 2012-06-26 18:16:53.000 178 33374.65 397.02 2302.77 32.72 2012-06-26 18:16:54.000 178 33374.76 397.04 2302.79 32.72 2012-06-26 18:16:55.000 178 33374.74 397.07 2302.82 32.72 2012-06-26 18:16:56.000 178 33374.67 397.07 2302.81 32.72 2012-06-26 18:16:57.000 178 33374.69 397.09 2302.86 32.72 2012-06-26 18:16:58.000 178 33374.75 397.10 2302.87 32.72 2012-06-26 18:16:59.000 178 33374.72 397.09 2302.79 32.72 2012-06-26 18:17:00.000 178 33374.77 397.10 2302.84 32.72 2012-06-26 18:17:01.000 178 33374.70 397.05 2302.82 32.72 2012-06-26 18:17:02.000 178 33374.71 397.07 2302.82 32.72 2012-06-26 18:17:03.000 178 33374.77 397.11 2302.78 32.72 2012-06-26 18:17:04.000 178 33374.68 397.11 2302.76 32.72 2012-06-26 18:17:05.000 178 33374.74 397.07 2302.86 32.72 2012-06-26 18:17:06.000 178 33374.69 397.09 2302.85 32.72 2012-06-26 18:17:07.000 178 33374.86 397.15 2302.74 32.72 2012-06-26 18:17:08.000 178 33374.72 397.12 2302.81 32.72 2012-06-26 18:17:09.000 178 33374.72 397.13 2302.87 32.72 2012-06-26 18:17:10.000 178 33374.72 397.16 2302.79 32.72 2012-06-26 18:17:11.000 178 33374.69 397.11 2302.85 32.72 2012-06-26 18:17:12.000 178 33374.66 397.14 2302.86 32.72 2012-06-26 18:17:13.000 178 33374.86 397.14 2302.88 32.72 2012-06-26 18:17:14.000 178 33374.67 397.13 2302.82 32.72 2012-06-26 18:17:15.000 178 33374.81 397.19 2302.88 32.72 2012-06-26 18:17:16.000 178 33374.72 397.13 2302.80 32.72 2012-06-26 18:17:17.000 178 33374.73 397.13 2302.90 32.72 2012-06-26 18:17:18.000 178 33374.76 397.17 2302.78 32.72 2012-06-26 18:17:18.000 178 33374.67 397.13 2302.78 32.72 2012-06-26 18:17:20.000 178 33374.67 397.11 2302.84 32.72 2012-06-26 18:17:21.000 178 33374.75 397.14 2302.86 32.72 2012-06-26 18:17:22.000 178 33374.71 397.14 2302.82 32.72 2012-06-26 18:17:23.000 178 33374.75 397.17 2302.88 32.72 2012-06-26 18:17:24.000 178 33374.72 397.16 2302.79 32.72 2012-06-26 18:17:25.000 178 33374.69 397.13 2302.86 32.72 2012-06-26 18:17:26.000 178 33374.64 397.12 2302.86 32.72 2012-06-26 18:17:27.000 178 33374.74 397.20 2302.85 32.72 2012-06-26 18:17:28.000 178 33374.72 397.12 2302.84 32.72 2012-06-26 18:17:29.000 178 33374.66 397.25 2302.86 32.72 2012-06-26 18:17:30.000 178 33374.66 397.17 2302.81 32.72 2012-06-26 18:17:31.000 178 33374.56 397.21 2302.83 32.72 2012-06-26 18:17:31.000 178 33374.55 397.19 2302.82 32.72 2012-06-26 18:17:33.000 178 33374.67 397.19 2302.85 32.72 2012-06-26 18:17:34.000 178 33374.63 397.15 2302.86 32.72 2012-06-26 18:17:35.000 178 33374.60 397.17 2302.82 32.72 2012-06-26 18:17:36.000 178 33374.58 397.20 2302.85 32.72 2012-06-26 18:17:37.000 178 33374.57 397.22 2302.84 32.72 2012-06-26 18:17:38.000 178 33374.58 397.19 2302.89 32.72 2012-06-26 18:17:39.000 178 33374.59 397.15 2302.90 32.72 2012-06-26 18:17:40.000 178 33374.57 397.19 2302.92 32.72 2012-06-26 18:17:41.000 178 33374.61 397.19 2302.84 32.72 2012-06-26 18:17:42.000 178 33374.51 397.22 2302.85 32.72 2012-06-26 18:17:43.000 178 33374.53 397.22 2302.88 32.72 2012-06-26 18:17:44.000 178 33374.53 397.23 2302.90 32.72 2012-06-26 18:17:45.000 178 33374.59 397.24 2302.90 32.72 2012-06-26 18:17:46.000 178 33374.55 397.19 2302.95 32.72 2012-06-26 18:17:47.000 178 33374.56 397.17 2302.92 32.72 2012-06-26 18:17:48.000 178 33374.54 397.23 2302.97 32.72 2012-06-26 18:17:49.000 178 33374.58 397.23 2302.88 32.72 2012-06-26 18:17:50.000 178 33374.47 397.20 2302.79 32.72 2012-06-26 18:17:51.000 178 33374.57 397.20 2302.95 32.72 2012-06-26 18:17:52.000 178 33374.53 397.25 2302.86 32.72 2012-06-26 18:17:53.000 178 33374.53 397.23 2302.93 32.72 2012-06-26 18:17:54.000 178 33374.55 397.22 2302.96 32.72 2012-06-26 18:17:55.000 178 33374.50 397.22 2303.02 32.72 2012-06-26 18:17:56.000 178 33374.55 397.20 2302.91 32.72 2012-06-26 18:17:57.000 178 33374.62 397.19 2302.95 32.72 2012-06-26 18:17:58.000 178 33374.58 397.23 2302.90 32.72 2012-06-26 18:17:59.000 178 33374.55 397.26 2302.94 32.72 2012-06-26 18:18:00.000 178 33374.59 397.23 2302.94 32.72 2012-06-26 18:18:01.000 178 33374.50 397.27 2302.86 32.72 2012-06-26 18:18:02.000 178 33374.56 397.26 2302.86 32.72 2012-06-26 18:18:03.000 178 33374.58 397.24 2302.94 32.72 2012-06-26 18:18:04.000 178 33374.50 397.22 2302.86 32.72 2012-06-26 18:18:05.000 178 33374.60 397.26 2302.96 32.72 2012-06-26 18:18:06.000 178 33374.56 397.24 2302.97 32.72 2012-06-26 18:18:07.000 178 33374.46 397.23 2302.92 32.72 2012-06-26 18:18:08.000 178 33374.54 397.21 2302.99 32.72 2012-06-26 18:18:09.000 178 33374.60 397.23 2302.95 32.72 2012-06-26 18:18:10.000 178 33374.57 397.24 2303.01 32.72 2012-06-26 18:18:11.000 178 33374.49 397.23 2302.88 32.72 2012-06-26 18:18:12.000 178 33374.61 397.25 2302.96 32.72 2012-06-26 18:18:12.000 178 33374.59 397.26 2302.84 32.72 2012-06-26 18:18:14.000 178 33374.53 397.25 2302.84 32.72 2012-06-26 18:18:15.000 178 33374.56 397.24 2302.87 32.72 2012-06-26 18:18:16.000 178 33374.51 397.27 2302.84 32.72 2012-06-26 18:18:17.000 178 33374.50 397.23 2302.84 32.72 2012-06-26 18:18:18.000 178 33374.57 397.25 2302.90 32.72 2012-06-26 18:18:19.000 178 33374.57 397.21 2302.90 32.72 2012-06-26 18:18:20.000 178 33374.52 397.23 2302.93 32.72 2012-06-26 18:18:21.000 178 33374.62 397.31 2302.91 32.72 2012-06-26 18:18:22.000 178 33374.62 397.30 2302.95 32.72 2012-06-26 18:18:23.000 178 33374.61 397.26 2302.91 32.72 2012-06-26 18:18:24.000 178 33374.59 397.28 2302.94 32.72 2012-06-26 18:18:25.000 178 33374.57 397.33 2302.86 32.72 2012-06-26 18:18:25.000 178 33374.53 397.30 2302.84 32.72 2012-06-26 18:18:27.000 178 33374.51 397.28 2302.87 32.72 2012-06-26 18:18:28.000 178 33374.48 397.29 2302.93 32.72 2012-06-26 18:18:29.000 178 33374.55 397.26 2302.91 32.72 2012-06-26 18:18:30.000 178 33374.46 397.29 2302.91 32.72 2012-06-26 18:18:31.000 178 33374.61 397.32 2302.97 32.72 2012-06-26 18:18:32.000 178 33374.56 397.29 2302.92 32.72 2012-06-26 18:18:33.000 178 33374.57 397.29 2302.96 32.72 2012-06-26 18:18:34.000 178 33374.56 397.30 2302.96 32.72 2012-06-26 18:18:35.000 178 33374.53 397.31 2302.82 32.72 2012-06-26 18:18:36.000 178 33374.62 397.30 2302.89 32.72 2012-06-26 18:18:37.000 178 33374.53 397.30 2302.93 32.72 2012-06-26 18:18:38.000 178 33374.57 397.30 2302.86 32.72 2012-06-26 18:18:39.000 178 33374.60 397.34 2302.90 32.72 2012-06-26 18:18:40.000 178 33374.61 397.29 2302.90 32.72 2012-06-26 18:18:41.000 178 33374.67 397.30 2302.94 32.72 2012-06-26 18:18:42.000 178 33374.59 397.33 2302.91 32.72 2012-06-26 18:18:43.000 178 33374.62 397.28 2302.88 32.72 2012-06-26 18:18:44.000 178 33374.60 397.30 2302.86 32.72 2012-06-26 18:18:45.000 178 33374.59 397.33 2302.90 32.72 2012-06-26 18:18:46.000 178 33374.59 397.34 2302.84 32.72 2012-06-26 18:18:47.000 178 33374.67 397.28 2302.92 32.72 2012-06-26 18:18:48.000 178 33374.55 397.33 2302.84 32.72 2012-06-26 18:18:49.000 178 33374.70 397.31 2302.91 32.72 2012-06-26 18:18:50.000 178 33374.55 397.32 2302.94 32.72 2012-06-26 18:18:51.000 178 33374.64 397.34 2302.87 32.72 2012-06-26 18:18:52.000 178 33374.54 397.33 2302.93 32.72 2012-06-26 18:18:53.000 178 33374.58 397.36 2302.84 32.72 2012-06-26 18:18:54.000 178 33374.67 397.34 2302.92 32.72 2012-06-26 18:18:55.000 178 33374.51 397.31 2302.87 32.72 2012-06-26 18:18:56.000 178 33374.57 397.33 2302.90 32.72 2012-06-26 18:18:57.000 178 33374.64 397.37 2302.93 32.72 2012-06-26 18:18:58.000 178 33374.61 397.36 2302.93 32.72 2012-06-26 18:18:59.000 178 33374.61 397.35 2302.86 32.72 2012-06-26 18:19:00.000 178 33374.63 397.37 2302.86 32.72 2012-06-26 18:19:01.000 178 33374.64 397.33 2302.91 32.72 2012-06-26 18:19:02.000 178 33374.59 397.32 2302.93 32.72 2012-06-26 18:19:03.000 178 33374.64 397.36 2302.80 32.72 2012-06-26 18:19:04.000 178 33374.61 397.35 2302.87 32.72 2012-06-26 18:19:05.000 178 33374.62 397.37 2302.84 32.72 2012-06-26 18:19:06.000 178 33374.64 397.34 2302.92 32.72 2012-06-26 18:19:06.000 178 33374.64 397.36 2302.93 32.72 2012-06-26 18:19:08.000 178 33374.58 397.36 2302.94 32.72 2012-06-26 18:19:09.000 178 33374.68 397.38 2302.88 32.72 2012-06-26 18:19:10.000 178 33374.65 397.41 2302.86 32.72 2012-06-26 18:19:11.000 178 33374.62 397.37 2302.96 32.72 2012-06-26 18:19:12.000 178 33374.60 397.35 2302.88 32.72 2012-06-26 18:19:13.000 178 33374.64 397.39 2302.93 32.72 2012-06-26 18:19:14.000 178 33374.59 397.39 2302.86 32.72 2012-06-26 18:19:15.000 178 33374.63 397.37 2302.90 32.72 2012-06-26 18:19:16.000 178 33374.68 397.35 2302.83 32.72 2012-06-26 18:19:17.000 178 33374.58 397.39 2302.86 32.72 2012-06-26 18:19:18.000 178 33374.62 397.40 2302.87 32.72 2012-06-26 18:19:19.000 178 33374.67 397.37 2302.94 32.72 2012-06-26 18:19:19.000 178 33374.67 397.36 2302.93 32.72 2012-06-26 18:19:21.000 178 33374.69 397.39 2302.89 32.72 2012-06-26 18:19:22.000 178 33374.68 397.33 2302.93 32.72 2012-06-26 18:19:23.000 178 33374.78 397.37 2302.89 32.72 2012-06-26 18:19:24.000 178 33374.69 397.40 2302.89 32.72 2012-06-26 18:19:25.000 178 33374.74 397.41 2302.81 32.72 2012-06-26 18:19:26.000 178 33374.69 397.39 2302.79 32.72 2012-06-26 18:19:27.000 178 33374.78 397.44 2302.90 32.72 2012-06-26 18:19:28.000 178 33374.72 397.42 2302.88 32.72 2012-06-26 18:19:29.000 178 33374.72 397.40 2302.82 32.72 2012-06-26 18:19:30.000 178 33374.74 397.39 2302.91 32.72 2012-06-26 18:19:31.000 178 33374.72 397.39 2302.78 32.72 2012-06-26 18:19:32.000 178 33374.69 397.38 2302.76 32.72 2012-06-26 18:19:33.000 178 33374.67 397.42 2302.91 32.72 2012-06-26 18:19:34.000 178 33374.71 397.41 2302.86 32.72 2012-06-26 18:19:35.000 178 33374.75 397.40 2302.76 32.72 2012-06-26 18:19:36.000 178 33374.66 397.42 2302.83 32.72 2012-06-26 18:19:37.000 178 33374.81 397.45 2302.82 32.72 2012-06-26 18:19:38.000 178 33374.65 397.46 2302.78 32.72 2012-06-26 18:19:39.000 178 33374.74 397.50 2302.78 32.72 2012-06-26 18:19:40.000 178 33374.66 397.43 2302.80 32.72 2012-06-26 18:19:41.000 178 33374.67 397.48 2302.85 32.72 2012-06-26 18:19:42.000 178 33374.67 397.42 2302.82 32.72 2012-06-26 18:19:43.000 178 33374.77 397.43 2302.87 32.72 2012-06-26 18:19:44.000 178 33374.67 397.40 2302.86 32.72 2012-06-26 18:19:45.000 178 33374.68 397.43 2302.86 32.72 2012-06-26 18:19:46.000 178 33374.68 397.38 2302.90 32.72 2012-06-26 18:19:47.000 178 33374.75 397.43 2302.90 32.72 2012-06-26 18:19:48.000 178 33374.73 397.47 2302.87 32.72 2012-06-26 18:19:49.000 178 33374.80 397.44 2302.86 32.72 2012-06-26 18:19:50.000 178 33374.80 397.41 2302.77 32.72 2012-06-26 18:19:51.000 178 33374.72 397.43 2302.86 32.72 2012-06-26 18:19:52.000 178 33374.80 397.46 2302.86 32.72 2012-06-26 18:19:53.000 178 33374.78 397.44 2302.88 32.72 2012-06-26 18:19:54.000 178 33374.77 397.47 2302.78 32.72 2012-06-26 18:19:55.000 178 33374.71 397.45 2302.81 32.72 2012-06-26 18:19:56.000 178 33374.74 397.44 2302.82 32.72 2012-06-26 18:19:57.000 178 33374.73 397.45 2302.85 32.72 2012-06-26 18:19:58.000 178 33374.69 397.48 2302.87 32.72 2012-06-26 18:19:59.000 178 33374.64 397.45 2302.85 32.72 2012-06-26 18:20:00.000 178 33374.78 397.46 2302.88 32.72 2012-06-26 18:20:00.000 178 33374.69 397.43 2302.87 32.72 2012-06-26 18:20:02.000 178 33374.77 397.44 2302.77 32.72 2012-06-26 18:20:03.000 178 33374.69 397.47 2302.88 32.72 2012-06-26 18:20:04.000 178 33374.68 397.49 2302.92 32.72 2012-06-26 18:20:05.000 178 33374.67 397.49 2302.87 32.72 2012-06-26 18:20:06.000 178 33374.73 397.48 2302.87 32.72 2012-06-26 18:20:07.000 178 33374.75 397.51 2302.85 32.72 2012-06-26 18:20:08.000 178 33374.71 397.50 2302.80 32.72 2012-06-26 18:20:09.000 178 33374.77 397.52 2302.91 32.72 2012-06-26 18:20:10.000 178 33374.67 397.48 2302.91 32.72 2012-06-26 18:20:11.000 178 33374.69 397.53 2302.80 32.72 2012-06-26 18:20:12.000 178 33374.64 397.48 2302.91 32.72 2012-06-26 18:20:13.000 178 33374.76 397.50 2302.82 32.72 2012-06-26 18:20:13.000 178 33374.66 397.47 2302.95 32.72 2012-06-26 18:20:15.000 178 33374.69 397.52 2302.82 32.72 2012-06-26 18:20:16.000 178 33374.66 397.51 2302.96 32.72 2012-06-26 18:20:17.000 178 33374.75 397.49 2302.91 32.72 2012-06-26 18:20:18.000 178 33374.76 397.52 2302.87 32.72 2012-06-26 18:20:19.000 178 33374.71 397.51 2302.92 32.72 2012-06-26 18:20:20.000 178 33374.68 397.52 2302.86 32.72 2012-06-26 18:20:21.000 178 33374.75 397.53 2302.91 32.72 2012-06-26 18:20:22.000 178 33374.71 397.52 2302.96 32.72 2012-06-26 18:20:23.000 178 33374.73 397.51 2302.84 32.72 2012-06-26 18:20:24.000 178 33374.67 397.53 2302.89 32.72 2012-06-26 18:20:25.000 178 33374.70 397.50 2302.87 32.72 2012-06-26 18:20:26.000 178 33374.60 397.49 2302.88 32.72 2012-06-26 18:20:27.000 178 33374.67 397.52 2302.94 32.72 2012-06-26 18:20:28.000 178 33374.66 397.50 2302.87 32.72 2012-06-26 18:20:29.000 178 33374.71 397.49 2302.96 32.72 2012-06-26 18:20:30.000 178 33374.74 397.52 2302.82 32.72 2012-06-26 18:20:31.000 178 33374.62 397.50 2302.99 32.72 2012-06-26 18:20:32.000 178 33374.63 397.52 2302.97 32.72 2012-06-26 18:20:33.000 178 33374.72 397.52 2302.91 32.72 2012-06-26 18:20:34.000 178 33374.68 397.48 2303.04 32.72 2012-06-26 18:20:35.000 178 33374.65 397.46 2302.93 32.72 2012-06-26 18:20:36.000 178 33374.77 397.50 2302.93 32.72 2012-06-26 18:20:37.000 178 33374.65 397.47 2302.96 32.72 2012-06-26 18:20:38.000 178 33374.66 397.46 2302.91 32.72 2012-06-26 18:20:39.000 178 33374.68 397.43 2303.00 32.72 2012-06-26 18:20:40.000 178 33374.71 397.38 2302.93 32.72 2012-06-26 18:20:41.000 178 33374.73 397.41 2302.90 32.72 2012-06-26 18:20:42.000 178 33374.84 397.38 2302.94 32.72 2012-06-26 18:20:43.000 178 33374.69 397.40 2302.91 32.72 2012-06-26 18:20:44.000 178 33374.80 397.40 2302.88 32.72 2012-06-26 18:20:45.000 178 33374.73 397.38 2302.91 32.72 2012-06-26 18:20:46.000 178 33374.78 397.31 2302.91 32.72 2012-06-26 18:20:47.000 178 33374.71 397.32 2302.90 32.72 2012-06-26 18:20:48.000 178 33374.78 397.32 2302.97 32.72 2012-06-26 18:20:49.000 178 33374.84 397.36 2302.95 32.72 2012-06-26 18:20:50.000 178 33374.87 397.35 2302.88 32.72 2012-06-26 18:20:51.000 178 33374.93 397.35 2302.93 32.72 2012-06-26 18:20:52.000 178 33374.88 397.37 2302.86 32.72 2012-06-26 18:20:53.000 178 33374.84 397.41 2302.91 32.72 2012-06-26 18:20:54.000 178 33374.89 397.47 2302.91 32.72 2012-06-26 18:20:54.000 178 33374.88 397.42 2302.88 32.72 2012-06-26 18:20:56.000 178 33374.90 397.41 2302.88 32.72 2012-06-26 18:20:57.000 178 33375.03 397.43 2302.85 32.72 2012-06-26 18:20:58.000 178 33374.90 397.50 2302.90 32.72 2012-06-26 18:20:59.000 178 33374.99 397.47 2302.81 32.72 2012-06-26 18:21:00.000 178 33375.05 397.48 2302.76 32.72 2012-06-26 18:21:01.000 178 33374.89 397.49 2302.82 32.72 2012-06-26 18:21:02.000 178 33374.94 397.51 2302.80 32.72 2012-06-26 18:21:03.000 178 33374.90 397.56 2302.96 32.72 2012-06-26 18:21:04.000 178 33374.97 397.56 2302.82 32.72 2012-06-26 18:21:05.000 178 33375.05 397.56 2302.82 32.72 2012-06-26 18:21:06.000 178 33374.89 397.55 2302.78 32.72 2012-06-26 18:21:07.000 178 33374.90 397.55 2302.83 32.72 2012-06-26 18:21:07.000 178 33374.93 397.55 2302.88 32.72 2012-06-26 18:21:09.000 178 33374.97 397.59 2302.90 32.72 2012-06-26 18:21:10.000 178 33374.94 397.60 2302.87 32.72 2012-06-26 18:21:11.000 178 33374.89 397.59 2302.87 32.72 2012-06-26 18:21:12.000 178 33375.06 397.62 2302.86 32.72 2012-06-26 18:21:13.000 178 33374.92 397.63 2302.80 32.72 2012-06-26 18:21:14.000 178 33374.86 397.64 2302.74 32.72 2012-06-26 18:21:15.000 178 33374.99 397.67 2302.84 32.72 2012-06-26 18:21:16.000 178 33374.87 397.65 2302.86 32.72 2012-06-26 18:21:17.000 178 33374.80 397.67 2302.80 32.72 2012-06-26 18:21:18.000 178 33374.89 397.63 2302.91 32.72 2012-06-26 18:21:19.000 178 33374.99 397.65 2302.84 32.72 2012-06-26 18:21:20.000 178 33374.90 397.68 2302.85 32.72 2012-06-26 18:21:21.000 178 33374.90 397.67 2302.96 32.72 2012-06-26 18:21:22.000 178 33374.99 397.69 2302.87 32.72 2012-06-26 18:21:23.000 178 33374.97 397.62 2302.75 32.72 2012-06-26 18:21:24.000 178 33374.91 397.71 2302.89 32.72 2012-06-26 18:21:25.000 178 33374.89 397.66 2302.81 32.72 2012-06-26 18:21:26.000 178 33374.89 397.66 2302.85 32.72 2012-06-26 18:21:27.000 178 33374.92 397.70 2302.84 32.72 2012-06-26 18:21:28.000 178 33374.97 397.63 2302.81 32.72 2012-06-26 18:21:29.000 178 33374.87 397.67 2302.82 32.72 2012-06-26 18:21:30.000 178 33374.93 397.69 2302.80 32.72 2012-06-26 18:21:31.000 178 33374.89 397.64 2302.82 32.72 2012-06-26 18:21:32.000 178 33374.90 397.66 2302.75 32.72 2012-06-26 18:21:33.000 178 33374.97 397.67 2302.82 32.72 2012-06-26 18:21:34.000 178 33374.90 397.66 2302.87 32.72 2012-06-26 18:21:35.000 178 33374.84 397.66 2302.78 32.72 2012-06-26 18:21:36.000 178 33374.81 397.70 2302.84 32.72 2012-06-26 18:21:37.000 178 33374.95 397.67 2302.83 32.72 2012-06-26 18:21:38.000 178 33374.88 397.68 2302.80 32.72 2012-06-26 18:21:39.000 178 33374.92 397.67 2302.86 32.72 2012-06-26 18:21:40.000 178 33374.96 397.66 2302.88 32.72 2012-06-26 18:21:41.000 178 33374.86 397.68 2302.84 32.72 2012-06-26 18:21:42.000 178 33374.89 397.70 2302.90 32.72 2012-06-26 18:21:43.000 178 33374.97 397.68 2302.94 32.72 2012-06-26 18:21:44.000 178 33374.93 397.68 2302.91 32.72 2012-06-26 18:21:45.000 178 33374.94 397.70 2302.93 32.72 2012-06-26 18:21:46.000 178 33374.93 397.68 2302.85 32.72 2012-06-26 18:21:47.000 178 33374.87 397.70 2302.91 32.72 2012-06-26 18:21:48.000 178 33374.95 397.71 2302.93 32.72 2012-06-26 18:21:48.000 178 33374.93 397.71 2302.94 32.72 2012-06-26 18:21:50.000 178 33374.93 397.72 2302.98 32.72 2012-06-26 18:21:51.000 178 33374.94 397.72 2302.95 32.72 2012-06-26 18:21:52.000 178 33374.94 397.71 2302.82 32.72 2012-06-26 18:21:53.000 178 33374.90 397.76 2302.91 32.72 2012-06-26 18:21:54.000 178 33374.90 397.72 2302.88 32.72 2012-06-26 18:21:55.000 178 33374.97 397.71 2302.85 32.72 2012-06-26 18:21:56.000 178 33375.00 397.72 2302.87 32.72 2012-06-26 18:21:57.000 178 33374.98 397.75 2302.86 32.72 2012-06-26 18:21:58.000 178 33374.99 397.74 2302.99 32.72 2012-06-26 18:21:59.000 178 33374.92 397.74 2302.91 32.72 2012-06-26 18:22:00.000 178 33374.98 397.74 2302.89 32.72 2012-06-26 18:22:01.000 178 33374.90 397.71 2302.82 32.72 2012-06-26 18:22:01.000 178 33374.92 397.71 2302.91 32.72 2012-06-26 18:22:03.000 178 33374.92 397.76 2302.87 32.72 2012-06-26 18:22:04.000 178 33375.00 397.73 2302.97 32.72 2012-06-26 18:22:05.000 178 33374.93 397.73 2302.92 32.72 2012-06-26 18:22:06.000 178 33375.03 397.76 2302.92 32.72 2012-06-26 18:22:07.000 178 33374.91 397.74 2302.94 32.72 2012-06-26 18:22:08.000 178 33374.87 397.75 2302.90 32.72 2012-06-26 18:22:09.000 178 33375.02 397.79 2302.84 32.72 2012-06-26 18:22:10.000 178 33374.93 397.76 2302.82 32.72 2012-06-26 18:22:11.000 178 33375.06 397.79 2302.93 32.72 2012-06-26 18:22:12.000 178 33374.96 397.81 2302.93 32.72 2012-06-26 18:22:13.000 178 33374.96 397.81 2302.92 32.72 2012-06-26 18:22:14.000 178 33374.94 397.80 2302.81 32.72 2012-06-26 18:22:15.000 178 33374.93 397.80 2302.90 32.72 2012-06-26 18:22:16.000 178 33374.98 397.82 2302.87 32.72 2012-06-26 18:22:17.000 178 33375.00 397.81 2302.87 32.72 2012-06-26 18:22:18.000 178 33374.99 397.81 2302.93 32.72 2012-06-26 18:22:19.000 178 33374.92 397.80 2302.87 32.72 2012-06-26 18:22:20.000 178 33374.94 397.80 2302.91 32.72 2012-06-26 18:22:21.000 178 33374.90 397.82 2302.81 32.73 2012-06-26 18:22:22.000 178 33374.90 397.81 2302.94 32.72 2012-06-26 18:22:23.000 178 33375.00 397.78 2302.88 32.72 2012-06-26 18:22:24.000 178 33374.90 397.84 2302.94 32.72 2012-06-26 18:22:25.000 178 33374.94 397.79 2302.86 32.72 2012-06-26 18:22:26.000 178 33374.93 397.83 2302.88 32.72 2012-06-26 18:22:27.000 178 33374.93 397.82 2302.95 32.72 2012-06-26 18:22:28.000 178 33374.94 397.80 2302.89 32.73 2012-06-26 18:22:29.000 178 33374.94 397.84 2302.94 32.73 2012-06-26 18:22:30.000 178 33374.94 397.83 2302.82 32.72 2012-06-26 18:22:31.000 178 33374.91 397.79 2302.87 32.72 2012-06-26 18:22:32.000 178 33374.89 397.85 2302.90 32.72 2012-06-26 18:22:33.000 178 33374.95 397.85 2302.88 32.72 2012-06-26 18:22:34.000 178 33374.92 397.89 2302.87 32.72 2012-06-26 18:22:35.000 178 33374.83 397.84 2302.90 32.72 2012-06-26 18:22:36.000 178 33374.86 397.85 2302.91 32.72 2012-06-26 18:22:37.000 178 33374.90 397.85 2302.89 32.72 2012-06-26 18:22:38.000 178 33374.86 397.87 2302.93 32.73 2012-06-26 18:22:39.000 178 33374.86 397.84 2302.94 32.73 2012-06-26 18:22:40.000 178 33374.86 397.86 2302.91 32.73 2012-06-26 18:22:41.000 178 33374.86 397.88 2302.91 32.73 2012-06-26 18:22:42.000 178 33374.77 397.87 2302.92 32.72 2012-06-26 18:22:42.000 178 33374.84 397.86 2302.95 32.73 2012-06-26 18:22:44.000 178 33374.95 397.82 2302.92 32.72 2012-06-26 18:22:45.000 178 33374.90 397.81 2302.87 32.72 2012-06-26 18:22:46.000 178 33374.92 397.81 2302.87 32.72 2012-06-26 18:22:47.000 178 33374.97 397.84 2302.91 32.72 2012-06-26 18:22:48.000 178 33374.97 397.83 2302.89 32.72 2012-06-26 18:22:49.000 178 33374.77 397.83 2302.93 32.72 2012-06-26 18:22:50.000 178 33374.89 397.86 2302.96 32.72 2012-06-26 18:22:51.000 178 33374.89 397.89 2302.90 32.73 2012-06-26 18:22:52.000 178 33374.85 397.88 2302.84 32.72 2012-06-26 18:22:53.000 178 33374.92 397.88 2302.90 32.72 2012-06-26 18:22:54.000 178 33374.92 397.88 2302.96 32.72 2012-06-26 18:22:55.000 178 33374.85 397.87 2302.88 32.73 2012-06-26 18:22:55.000 178 33374.92 397.89 2302.89 32.73 2012-06-26 18:22:57.000 178 33374.86 397.91 2302.83 32.73 2012-06-26 18:22:58.000 178 33374.89 397.88 2302.90 32.73 2012-06-26 18:22:59.000 178 33374.88 397.89 2302.95 32.73 2012-06-26 18:23:00.000 178 33375.02 397.93 2302.94 32.73 2012-06-26 18:23:01.000 178 33374.85 397.90 2302.94 32.73 2012-06-26 18:23:02.000 178 33374.96 397.94 2302.86 32.73 2012-06-26 18:23:03.000 178 33374.93 397.92 2302.90 32.73 2012-06-26 18:23:04.000 178 33374.91 397.95 2303.00 32.73 2012-06-26 18:23:05.000 178 33375.00 397.90 2302.88 32.73 2012-06-26 18:23:06.000 178 33374.90 397.89 2302.84 32.73 2012-06-26 18:23:07.000 178 33374.85 397.94 2302.88 32.73 2012-06-26 18:23:08.000 178 33374.99 397.95 2302.97 32.73 2012-06-26 18:23:09.000 178 33374.86 397.97 2302.94 32.73 2012-06-26 18:23:10.000 178 33374.92 397.99 2302.93 32.73 2012-06-26 18:23:11.000 178 33374.83 397.93 2302.96 32.73 2012-06-26 18:23:12.000 178 33374.95 397.93 2302.98 32.73 2012-06-26 18:23:13.000 178 33374.93 397.95 2302.96 32.73 2012-06-26 18:23:14.000 178 33374.93 397.95 2302.94 32.73 2012-06-26 18:23:15.000 178 33374.87 397.93 2302.93 32.73 2012-06-26 18:23:16.000 178 33374.92 397.97 2302.92 32.73 2012-06-26 18:23:17.000 178 33374.93 397.98 2302.88 32.73 2012-06-26 18:23:18.000 178 33374.98 397.94 2302.92 32.73 2012-06-26 18:23:19.000 178 33374.93 397.95 2302.89 32.73 2012-06-26 18:23:20.000 178 33374.90 397.95 2302.91 32.73 2012-06-26 18:23:21.000 178 33374.86 397.98 2302.94 32.73 2012-06-26 18:23:22.000 178 33374.96 397.99 2302.95 32.72 2012-06-26 18:23:23.000 178 33374.94 398.00 2302.88 32.73 2012-06-26 18:23:24.000 178 33374.75 397.96 2302.85 32.73 2012-06-26 18:23:25.000 178 33375.02 397.94 2302.87 32.73 2012-06-26 18:23:26.000 178 33375.02 397.97 2302.96 32.72 2012-06-26 18:23:27.000 178 33374.94 397.98 2302.92 32.73 2012-06-26 18:23:28.000 178 33374.95 397.93 2302.99 32.73 2012-06-26 18:23:29.000 178 33374.94 397.95 2302.97 32.73 2012-06-26 18:23:30.000 178 33374.97 398.00 2302.94 32.73 2012-06-26 18:23:31.000 178 33374.97 398.01 2303.05 32.73 2012-06-26 18:23:32.000 178 33374.96 397.95 2302.96 32.73 2012-06-26 18:23:33.000 178 33374.93 397.97 2302.91 32.73 2012-06-26 18:23:34.000 178 33374.97 397.95 2302.87 32.73 2012-06-26 18:23:35.000 178 33374.98 398.00 2302.91 32.73 2012-06-26 18:23:36.000 178 33374.99 397.99 2302.88 32.73 2012-06-26 18:23:36.000 178 33375.03 397.99 2302.99 32.73 2012-06-26 18:23:38.000 178 33375.10 398.01 2302.94 32.73 2012-06-26 18:23:39.000 178 33374.94 398.00 2302.97 32.73 2012-06-26 18:23:40.000 178 33375.02 397.99 2302.95 32.73 2012-06-26 18:23:41.000 178 33375.00 397.95 2302.92 32.73 2012-06-26 18:23:42.000 178 33375.09 398.01 2302.94 32.73 2012-06-26 18:23:43.000 178 33374.96 398.01 2302.95 32.73 2012-06-26 18:23:44.000 178 33374.99 397.99 2303.02 32.73 2012-06-26 18:23:45.000 178 33375.01 397.98 2302.91 32.73 2012-06-26 18:23:46.000 178 33375.03 397.98 2302.96 32.73 2012-06-26 18:23:47.000 178 33375.08 398.04 2302.94 32.73 2012-06-26 18:23:48.000 178 33374.99 398.01 2302.98 32.73 2012-06-26 18:23:49.000 178 33375.03 398.05 2302.88 32.73 2012-06-26 18:23:49.000 178 33375.00 398.03 2303.00 32.73 2012-06-26 18:23:51.000 178 33375.04 398.01 2302.88 32.73 2012-06-26 18:23:52.000 178 33375.08 398.03 2302.90 32.73 2012-06-26 18:23:53.000 178 33375.06 398.04 2302.93 32.73 2012-06-26 18:23:54.000 178 33375.05 398.01 2302.87 32.73 2012-06-26 18:23:55.000 178 33375.08 398.06 2302.88 32.73 2012-06-26 18:23:56.000 178 33375.05 398.05 2302.91 32.73 2012-06-26 18:23:57.000 178 33375.08 398.04 2302.91 32.73 2012-06-26 18:23:58.000 178 33375.10 398.05 2302.90 32.73 2012-06-26 18:23:59.000 178 33375.09 398.04 2302.88 32.73 2012-06-26 18:24:00.000 178 33375.18 398.05 2302.86 32.73 2012-06-26 18:24:01.000 178 33375.03 398.09 2302.91 32.73 2012-06-26 18:24:02.000 178 33375.03 398.08 2302.88 32.73 2012-06-26 18:24:03.000 178 33375.02 398.06 2302.93 32.73 2012-06-26 18:24:04.000 178 33375.12 398.07 2302.94 32.73 2012-06-26 18:24:05.000 178 33375.08 398.04 2302.93 32.73 2012-06-26 18:24:06.000 178 33375.11 398.01 2302.96 32.73 2012-06-26 18:24:07.000 178 33375.09 398.10 2302.94 32.73 2012-06-26 18:24:08.000 178 33375.19 398.04 2302.88 32.73 2012-06-26 18:24:09.000 178 33375.08 398.06 2302.85 32.73 2012-06-26 18:24:10.000 178 33375.19 398.06 2302.97 32.73 2012-06-26 18:24:11.000 178 33375.13 398.05 2302.89 32.73 2012-06-26 18:24:12.000 178 33375.15 398.06 2302.88 32.73 2012-06-26 18:24:13.000 178 33375.20 398.02 2302.90 32.73 2012-06-26 18:24:14.000 178 33375.08 398.06 2302.87 32.73 2012-06-26 18:24:15.000 178 33375.05 398.06 2302.90 32.73 2012-06-26 18:24:16.000 178 33375.12 398.10 2302.88 32.73 2012-06-26 18:24:17.000 178 33375.19 398.11 2302.91 32.73 2012-06-26 18:24:18.000 178 33375.12 398.08 2302.97 32.73 2012-06-26 18:24:19.000 178 33375.12 398.09 2302.90 32.73 2012-06-26 18:24:20.000 178 33375.22 398.11 2302.92 32.73 2012-06-26 18:24:21.000 178 33375.12 398.12 2302.96 32.73 2012-06-26 18:24:22.000 178 33375.26 398.09 2302.88 32.73 2012-06-26 18:24:23.000 178 33375.11 398.11 2302.96 32.73 2012-06-26 18:24:24.000 178 33375.15 398.11 2302.95 32.73 2012-06-26 18:24:25.000 178 33375.13 398.12 2302.87 32.73 2012-06-26 18:24:26.000 178 33375.29 398.15 2302.93 32.73 2012-06-26 18:24:27.000 178 33375.09 398.12 2302.91 32.73 2012-06-26 18:24:28.000 178 33375.19 398.11 2302.91 32.73 2012-06-26 18:24:29.000 178 33375.18 398.08 2302.88 32.73 2012-06-26 18:24:30.000 178 33375.22 398.11 2302.89 32.73 2012-06-26 18:24:30.000 178 33375.17 398.15 2302.91 32.73 2012-06-26 18:24:32.000 178 33375.19 398.12 2302.87 32.73 2012-06-26 18:24:33.000 178 33375.15 398.14 2302.88 32.73 2012-06-26 18:24:34.000 178 33375.15 398.15 2302.86 32.73 2012-06-26 18:24:35.000 178 33375.19 398.13 2302.93 32.73 2012-06-26 18:24:36.000 178 33375.08 398.15 2302.85 32.73 2012-06-26 18:24:37.000 178 33375.12 398.18 2302.90 32.73 2012-06-26 18:24:38.000 178 33375.28 398.16 2302.81 32.73 2012-06-26 18:24:39.000 178 33375.09 398.17 2302.84 32.73 2012-06-26 18:24:40.000 178 33375.14 398.16 2302.88 32.73 2012-06-26 18:24:41.000 178 33375.17 398.12 2302.94 32.73 2012-06-26 18:24:42.000 178 33375.18 398.14 2302.88 32.73 2012-06-26 18:24:43.000 178 33375.15 398.16 2302.84 32.73 2012-06-26 18:24:43.000 178 33375.12 398.22 2302.81 32.73 2012-06-26 18:24:45.000 178 33375.14 398.22 2302.86 32.73 2012-06-26 18:24:46.000 178 33375.12 398.17 2302.93 32.73 2012-06-26 18:24:47.000 178 33375.13 398.17 2302.91 32.73 2012-06-26 18:24:48.000 178 33375.21 398.21 2302.91 32.73 2012-06-26 18:24:49.000 178 33375.12 398.15 2302.87 32.73 2012-06-26 18:24:50.000 178 33375.24 398.19 2302.86 32.73 2012-06-26 18:24:51.000 178 33375.20 398.17 2302.90 32.73 2012-06-26 18:24:52.000 178 33375.11 398.16 2302.86 32.72 2012-06-26 18:24:53.000 178 33375.17 398.21 2302.91 32.72 2012-06-26 18:24:54.000 178 33375.27 398.21 2302.90 32.72 2012-06-26 18:24:55.000 178 33375.22 398.20 2302.90 32.72 2012-06-26 18:24:56.000 178 33375.08 398.20 2302.82 32.72 2012-06-26 18:24:57.000 178 33375.16 398.18 2302.84 32.73 2012-06-26 18:24:58.000 178 33375.20 398.18 2302.85 32.72 2012-06-26 18:24:59.000 178 33375.28 398.22 2302.93 32.73 2012-06-26 18:25:00.000 178 33375.32 398.22 2302.86 32.73 2012-06-26 18:25:01.000 178 33375.16 398.20 2302.83 32.73 2012-06-26 18:25:02.000 178 33375.18 398.15 2302.84 32.73 2012-06-26 18:25:03.000 178 33375.15 398.15 2302.88 32.73 2012-06-26 18:25:04.000 178 33375.30 398.21 2302.91 32.73 2012-06-26 18:25:05.000 178 33375.25 398.24 2302.91 32.73 2012-06-26 18:25:06.000 178 33375.21 398.21 2302.81 32.73 2012-06-26 18:25:07.000 178 33375.22 398.18 2302.82 32.73 2012-06-26 18:25:08.000 178 33375.22 398.20 2302.84 32.73 2012-06-26 18:25:09.000 178 33375.25 398.21 2302.82 32.73 2012-06-26 18:25:10.000 178 33375.24 398.22 2302.86 32.73 2012-06-26 18:25:11.000 178 33375.25 398.22 2302.84 32.73 2012-06-26 18:25:12.000 178 33375.21 398.23 2302.92 32.73 2012-06-26 18:25:13.000 178 33375.24 398.28 2302.93 32.73 2012-06-26 18:25:14.000 178 33375.12 398.25 2302.86 32.73 2012-06-26 18:25:15.000 178 33375.15 398.26 2302.90 32.73 2012-06-26 18:25:16.000 178 33375.20 398.23 2302.96 32.73 2012-06-26 18:25:17.000 178 33375.22 398.24 2302.84 32.73 2012-06-26 18:25:18.000 178 33375.15 398.27 2302.89 32.73 2012-06-26 18:25:19.000 178 33375.18 398.23 2302.83 32.73 2012-06-26 18:25:20.000 178 33375.18 398.29 2302.84 32.73 2012-06-26 18:25:21.000 178 33375.16 398.25 2302.90 32.73 2012-06-26 18:25:22.000 178 33375.18 398.26 2302.85 32.73 2012-06-26 18:25:23.000 178 33375.11 398.21 2302.82 32.73 2012-06-26 18:25:24.000 178 33375.17 398.25 2302.84 32.73 2012-06-26 18:25:24.000 178 33375.05 398.24 2302.91 32.73 2012-06-26 18:25:26.000 178 33375.15 398.22 2302.88 32.73 2012-06-26 18:25:27.000 178 33375.09 398.23 2302.91 32.73 2012-06-26 18:25:28.000 178 33375.19 398.26 2302.80 32.73 2012-06-26 18:25:29.000 178 33375.19 398.23 2302.87 32.73 2012-06-26 18:25:30.000 178 33375.21 398.28 2302.91 32.73 2012-06-26 18:25:31.000 178 33375.21 398.21 2302.83 32.73 2012-06-26 18:25:32.000 178 33375.24 398.31 2302.92 32.73 2012-06-26 18:25:33.000 178 33375.30 398.23 2303.03 32.73 2012-06-26 18:25:34.000 178 33375.17 398.25 2302.93 32.73 2012-06-26 18:25:35.000 178 33375.30 398.28 2302.90 32.73 2012-06-26 18:25:36.000 178 33375.32 398.24 2302.84 32.73 2012-06-26 18:25:37.000 178 33375.24 398.22 2302.76 32.73 2012-06-26 18:25:37.000 178 33375.36 398.26 2302.91 32.73 2012-06-26 18:25:39.000 178 33375.29 398.26 2302.90 32.73 2012-06-26 18:25:40.000 178 33375.30 398.26 2302.90 32.73 2012-06-26 18:25:41.000 178 33375.36 398.31 2302.85 32.73 2012-06-26 18:25:42.000 178 33375.31 398.29 2302.86 32.73 2012-06-26 18:25:43.000 178 33375.27 398.35 2302.84 32.73 2012-06-26 18:25:44.000 178 33375.31 398.30 2302.88 32.73 2012-06-26 18:25:45.000 178 33375.27 398.26 2302.84 32.73 2012-06-26 18:25:46.000 178 33375.33 398.32 2302.81 32.73 2012-06-26 18:25:47.000 178 33375.29 398.27 2302.85 32.73 2012-06-26 18:25:48.000 178 33375.37 398.28 2302.87 32.73 2012-06-26 18:25:49.000 178 33375.29 398.35 2302.82 32.73 2012-06-26 18:25:50.000 178 33375.24 398.34 2302.93 32.73 2012-06-26 18:25:51.000 178 33375.29 398.32 2302.91 32.73 2012-06-26 18:25:52.000 178 33375.26 398.30 2302.90 32.73 2012-06-26 18:25:53.000 178 33375.27 398.36 2302.87 32.73 2012-06-26 18:25:54.000 178 33375.29 398.30 2302.87 32.73 2012-06-26 18:25:55.000 178 33375.26 398.30 2302.85 32.73 2012-06-26 18:25:56.000 178 33375.31 398.34 2302.76 32.73 2012-06-26 18:25:57.000 178 33375.24 398.33 2302.80 32.73 2012-06-26 18:25:58.000 178 33375.29 398.33 2302.88 32.73 2012-06-26 18:25:59.000 178 33375.31 398.30 2302.91 32.73 2012-06-26 18:26:00.000 178 33375.18 398.33 2302.88 32.73 2012-06-26 18:26:01.000 178 33375.36 398.38 2302.80 32.73 2012-06-26 18:26:02.000 178 33375.30 398.35 2302.84 32.73 2012-06-26 18:26:03.000 178 33375.25 398.34 2302.84 32.73 2012-06-26 18:26:04.000 178 33375.32 398.33 2302.77 32.73 2012-06-26 18:26:05.000 178 33375.32 398.33 2302.90 32.73 2012-06-26 18:26:06.000 178 33375.40 398.32 2302.85 32.73 2012-06-26 18:26:07.000 178 33375.33 398.33 2302.94 32.73 2012-06-26 18:26:08.000 178 33375.38 398.32 2302.90 32.73 2012-06-26 18:26:09.000 178 33375.39 398.32 2302.89 32.73 2012-06-26 18:26:10.000 178 33375.39 398.35 2302.96 32.73 2012-06-26 18:26:11.000 178 33375.30 398.31 2302.93 32.73 2012-06-26 18:26:12.000 178 33375.42 398.33 2302.86 32.73 2012-06-26 18:26:13.000 178 33375.37 398.26 2302.83 32.73 2012-06-26 18:26:14.000 178 33375.42 398.32 2302.84 32.73 2012-06-26 18:26:15.000 178 33375.39 398.35 2302.86 32.73 2012-06-26 18:26:16.000 178 33375.40 398.35 2302.86 32.73 2012-06-26 18:26:17.000 178 33375.43 398.37 2302.93 32.73 2012-06-26 18:26:18.000 178 33375.38 398.37 2302.78 32.73 2012-06-26 18:26:18.000 178 33375.43 398.44 2302.90 32.73 2012-06-26 18:26:20.000 178 33375.40 398.36 2302.84 32.73 2012-06-26 18:26:21.000 178 33375.42 398.31 2302.85 32.73 2012-06-26 18:26:22.000 178 33375.40 398.39 2302.90 32.73 2012-06-26 18:26:23.000 178 33375.42 398.35 2302.92 32.73 2012-06-26 18:26:24.000 178 33375.35 398.33 2302.91 32.73 2012-06-26 18:26:25.000 178 33375.43 398.37 2302.87 32.73 2012-06-26 18:26:26.000 178 33375.39 398.35 2302.90 32.73 2012-06-26 18:26:27.000 178 33375.35 398.35 2302.91 32.73 2012-06-26 18:26:28.000 178 33375.40 398.36 2302.88 32.73 2012-06-26 18:26:29.000 178 33375.46 398.35 2302.95 32.73 2012-06-26 18:26:30.000 178 33375.41 398.41 2302.90 32.73 2012-06-26 18:26:31.000 178 33375.41 398.39 2302.89 32.73 2012-06-26 18:26:31.000 178 33375.33 398.38 2302.85 32.73 2012-06-26 18:26:33.000 178 33375.39 398.35 2302.92 32.73 2012-06-26 18:26:34.000 178 33375.31 398.41 2302.88 32.73 2012-06-26 18:26:35.000 178 33375.33 398.39 2302.86 32.73 2012-06-26 18:26:36.000 178 33375.36 398.40 2302.93 32.73 2012-06-26 18:26:37.000 178 33375.43 398.42 2302.82 32.73 2012-06-26 18:26:38.000 178 33375.47 398.41 2302.94 32.73 2012-06-26 18:26:39.000 178 33375.39 398.35 2302.87 32.73 2012-06-26 18:26:40.000 178 33375.50 398.40 2302.93 32.73 2012-06-26 18:26:41.000 178 33375.41 398.39 2302.94 32.73 2012-06-26 18:26:42.000 178 33375.47 398.42 2302.87 32.73 2012-06-26 18:26:43.000 178 33375.37 398.42 2302.87 32.73 2012-06-26 18:26:44.000 178 33375.50 398.40 2302.78 32.73 2012-06-26 18:26:45.000 178 33375.41 398.38 2302.87 32.73 2012-06-26 18:26:46.000 178 33375.42 398.39 2302.92 32.73 2012-06-26 18:26:47.000 178 33375.54 398.40 2302.93 32.73 2012-06-26 18:26:48.000 178 33375.41 398.38 2302.88 32.73 2012-06-26 18:26:49.000 178 33375.43 398.42 2302.87 32.73 2012-06-26 18:26:50.000 178 33375.50 398.45 2302.82 32.73 2012-06-26 18:26:51.000 178 33375.46 398.42 2302.91 32.73 2012-06-26 18:26:52.000 178 33375.52 398.40 2302.86 32.73 2012-06-26 18:26:53.000 178 33375.47 398.44 2302.84 32.73 2012-06-26 18:26:54.000 178 33375.44 398.46 2302.86 32.73 2012-06-26 18:26:55.000 178 33375.40 398.45 2302.90 32.73 2012-06-26 18:26:56.000 178 33375.52 398.42 2302.83 32.73 2012-06-26 18:26:57.000 178 33375.58 398.40 2302.87 32.73 2012-06-26 18:26:58.000 178 33375.52 398.46 2302.88 32.73 2012-06-26 18:26:59.000 178 33375.55 398.46 2302.82 32.73 2012-06-26 18:27:00.000 178 33375.54 398.46 2302.87 32.73 2012-06-26 18:27:01.000 178 33375.60 398.47 2302.85 32.73 2012-06-26 18:27:02.000 178 33375.57 398.45 2302.93 32.73 2012-06-26 18:27:03.000 178 33375.47 398.41 2302.91 32.73 2012-06-26 18:27:04.000 178 33375.54 398.43 2302.90 32.73 2012-06-26 18:27:05.000 178 33375.52 398.41 2302.90 32.73 2012-06-26 18:27:06.000 178 33375.39 398.45 2302.92 32.73 2012-06-26 18:27:07.000 178 33375.57 398.43 2302.92 32.73 2012-06-26 18:27:08.000 178 33375.46 398.44 2302.90 32.73 2012-06-26 18:27:09.000 178 33375.51 398.43 2302.91 32.73 2012-06-26 18:27:10.000 178 33375.55 398.47 2302.89 32.73 2012-06-26 18:27:11.000 178 33375.50 398.47 2302.84 32.73 2012-06-26 18:27:12.000 178 33375.37 398.43 2302.84 32.73 2012-06-26 18:27:12.000 178 33375.54 398.46 2302.91 32.73 2012-06-26 18:27:14.000 178 33375.40 398.44 2302.94 32.73 2012-06-26 18:27:15.000 178 33375.49 398.45 2302.94 32.73 2012-06-26 18:27:16.000 178 33375.50 398.50 2302.91 32.73 2012-06-26 18:27:17.000 178 33375.41 398.48 2302.87 32.73 2012-06-26 18:27:18.000 178 33375.42 398.44 2302.94 32.73 2012-06-26 18:27:19.000 178 33375.56 398.48 2302.94 32.73 2012-06-26 18:27:20.000 178 33375.46 398.48 2302.95 32.73 2012-06-26 18:27:21.000 178 33375.51 398.49 2302.92 32.73 2012-06-26 18:27:22.000 178 33375.55 398.44 2302.97 32.73 2012-06-26 18:27:23.000 178 33375.48 398.52 2302.98 32.73 2012-06-26 18:27:24.000 178 33375.50 398.48 2302.94 32.73 2012-06-26 18:27:25.000 178 33375.62 398.49 2302.91 32.73 2012-06-26 18:27:25.000 178 33375.48 398.48 2302.91 32.73 2012-06-26 18:27:27.000 178 33375.58 398.47 2302.94 32.73 2012-06-26 18:27:28.000 178 33375.56 398.45 2302.93 32.73 2012-06-26 18:27:29.000 178 33375.61 398.50 2302.94 32.73 2012-06-26 18:27:30.000 178 33375.51 398.45 2302.94 32.73 2012-06-26 18:27:31.000 178 33375.64 398.46 2302.90 32.73 2012-06-26 18:27:32.000 178 33375.58 398.47 2302.91 32.73 2012-06-26 18:27:33.000 178 33375.73 398.47 2302.91 32.73 2012-06-26 18:27:34.000 178 33375.65 398.51 2302.91 32.73 2012-06-26 18:27:35.000 178 33375.74 398.52 2302.84 32.73 2012-06-26 18:27:36.000 178 33375.67 398.48 2302.96 32.73 2012-06-26 18:27:37.000 178 33375.68 398.43 2302.91 32.73 2012-06-26 18:27:38.000 178 33375.59 398.46 2302.90 32.73 2012-06-26 18:27:39.000 178 33375.58 398.46 2302.90 32.73 2012-06-26 18:27:40.000 178 33375.64 398.50 2302.87 32.73 2012-06-26 18:27:41.000 178 33375.61 398.48 2302.91 32.73 2012-06-26 18:27:42.000 178 33375.56 398.44 2302.92 32.73 2012-06-26 18:27:43.000 178 33375.70 398.50 2302.91 32.73 2012-06-26 18:27:44.000 178 33375.66 398.51 2302.91 32.73 2012-06-26 18:27:45.000 178 33375.66 398.46 2302.82 32.73 2012-06-26 18:27:46.000 178 33375.68 398.46 2302.86 32.73 2012-06-26 18:27:47.000 178 33375.64 398.53 2302.96 32.73 2012-06-26 18:27:48.000 178 33375.69 398.46 2302.90 32.73 2012-06-26 18:27:49.000 178 33375.63 398.49 2302.88 32.73 2012-06-26 18:27:50.000 178 33375.68 398.50 2302.89 32.73 2012-06-26 18:27:51.000 178 33375.70 398.51 2302.87 32.73 2012-06-26 18:27:52.000 178 33375.70 398.51 2302.96 32.73 2012-06-26 18:27:53.000 178 33375.69 398.51 2302.97 32.73 2012-06-26 18:27:54.000 178 33375.68 398.49 2302.93 32.73 2012-06-26 18:27:55.000 178 33375.61 398.55 2302.84 32.73 2012-06-26 18:27:56.000 178 33375.60 398.55 2302.81 32.73 2012-06-26 18:27:57.000 178 33375.62 398.52 2302.82 32.73 2012-06-26 18:27:58.000 178 33375.67 398.52 2302.83 32.73 2012-06-26 18:27:59.000 178 33375.67 398.52 2302.88 32.73 2012-06-26 18:28:00.000 178 33375.65 398.50 2302.86 32.73 2012-06-26 18:28:01.000 178 33375.61 398.52 2302.91 32.73 2012-06-26 18:28:02.000 178 33375.57 398.52 2302.84 32.73 2012-06-26 18:28:03.000 178 33375.66 398.51 2302.84 32.73 2012-06-26 18:28:04.000 178 33375.62 398.56 2302.88 32.73 2012-06-26 18:28:05.000 178 33375.71 398.49 2302.74 32.73 2012-06-26 18:28:06.000 178 33375.65 398.55 2302.86 32.73 2012-06-26 18:28:06.000 178 33375.58 398.55 2302.88 32.73 2012-06-26 18:28:08.000 178 33375.61 398.55 2302.84 32.73 2012-06-26 18:28:09.000 178 33375.65 398.51 2302.89 32.73 2012-06-26 18:28:10.000 178 33375.62 398.56 2302.91 32.73 2012-06-26 18:28:11.000 178 33375.60 398.59 2302.93 32.73 2012-06-26 18:28:12.000 178 33375.58 398.55 2302.88 32.73 2012-06-26 18:28:13.000 178 33375.68 398.58 2302.84 32.73 2012-06-26 18:28:14.000 178 33375.62 398.52 2302.90 32.73 2012-06-26 18:28:15.000 178 33375.62 398.51 2302.85 32.73 2012-06-26 18:28:16.000 178 33375.63 398.53 2302.84 32.73 2012-06-26 18:28:17.000 178 33375.58 398.57 2302.87 32.73 2012-06-26 18:28:18.000 178 33375.67 398.56 2302.87 32.73 2012-06-26 18:28:19.000 178 33375.60 398.56 2302.97 32.73 2012-06-26 18:28:19.000 178 33375.58 398.53 2302.82 32.73 2012-06-26 18:28:21.000 178 33375.60 398.57 2302.78 32.73 2012-06-26 18:28:22.000 178 33375.54 398.54 2302.86 32.73 2012-06-26 18:28:23.000 178 33375.54 398.57 2302.99 32.73 2012-06-26 18:28:24.000 178 33375.64 398.58 2302.89 32.73 2012-06-26 18:28:25.000 178 33375.55 398.54 2302.90 32.73 2012-06-26 18:28:26.000 178 33375.64 398.54 2302.87 32.73 2012-06-26 18:28:27.000 178 33375.59 398.57 2302.90 32.73 2012-06-26 18:28:28.000 178 33375.54 398.54 2302.87 32.73 2012-06-26 18:28:29.000 178 33375.57 398.59 2302.81 32.73 2012-06-26 18:28:30.000 178 33375.61 398.57 2302.96 32.73 2012-06-26 18:28:31.000 178 33375.71 398.58 2302.92 32.73 2012-06-26 18:28:32.000 178 33375.45 398.61 2302.84 32.73 2012-06-26 18:28:33.000 178 33375.49 398.56 2302.86 32.73 2012-06-26 18:28:34.000 178 33375.62 398.61 2302.81 32.73 2012-06-26 18:28:35.000 178 33375.54 398.58 2302.90 32.73 2012-06-26 18:28:36.000 178 33375.44 398.59 2302.96 32.73 2012-06-26 18:28:37.000 178 33375.55 398.54 2302.90 32.73 2012-06-26 18:28:38.000 178 33375.54 398.64 2302.87 32.73 2012-06-26 18:28:39.000 178 33375.61 398.61 2302.91 32.73 2012-06-26 18:28:40.000 178 33375.60 398.59 2302.99 32.73 2012-06-26 18:28:41.000 178 33375.56 398.56 2302.82 32.73 2012-06-26 18:28:42.000 178 33375.53 398.61 2302.87 32.73 2012-06-26 18:28:43.000 178 33375.59 398.59 2302.87 32.73 2012-06-26 18:28:44.000 178 33375.67 398.58 2302.96 32.73 2012-06-26 18:28:45.000 178 33375.61 398.59 2302.98 32.73 2012-06-26 18:28:46.000 178 33375.60 398.61 2302.93 32.73 2012-06-26 18:28:47.000 178 33375.65 398.61 2302.99 32.73 2012-06-26 18:28:48.000 178 33375.65 398.58 2302.85 32.73 2012-06-26 18:28:49.000 178 33375.61 398.59 2302.87 32.73 2012-06-26 18:28:50.000 178 33375.65 398.63 2302.98 32.73 2012-06-26 18:28:51.000 178 33375.67 398.61 2302.96 32.73 2012-06-26 18:28:52.000 178 33375.68 398.57 2302.81 32.73 2012-06-26 18:28:53.000 178 33375.68 398.59 2302.96 32.73 2012-06-26 18:28:54.000 178 33375.70 398.60 2302.90 32.73 2012-06-26 18:28:55.000 178 33375.71 398.59 2302.92 32.73 2012-06-26 18:28:56.000 178 33375.62 398.61 2302.93 32.73 2012-06-26 18:28:57.000 178 33375.64 398.57 2302.86 32.73 2012-06-26 18:28:58.000 178 33375.74 398.65 2302.94 32.73 2012-06-26 18:28:59.000 178 33375.67 398.57 2302.88 32.73 2012-06-26 18:29:00.000 178 33375.67 398.65 2302.94 32.73 2012-06-26 18:29:00.000 178 33375.79 398.65 2302.93 32.73 2012-06-26 18:29:02.000 178 33375.73 398.61 2302.82 32.73 2012-06-26 18:29:03.000 178 33375.67 398.61 2302.81 32.73 2012-06-26 18:29:04.000 178 33375.70 398.67 2302.89 32.73 2012-06-26 18:29:05.000 178 33375.67 398.66 2302.82 32.73 2012-06-26 18:29:06.000 178 33375.74 398.63 2302.89 32.73 2012-06-26 18:29:07.000 178 33375.63 398.61 2302.89 32.73 2012-06-26 18:29:08.000 178 33375.76 398.65 2302.92 32.73 2012-06-26 18:29:09.000 178 33375.76 398.61 2302.81 32.73 2012-06-26 18:29:10.000 178 33375.70 398.63 2302.94 32.73 2012-06-26 18:29:11.000 178 33375.73 398.61 2302.86 32.73 2012-06-26 18:29:12.000 178 33375.62 398.67 2302.91 32.73 2012-06-26 18:29:13.000 178 33375.62 398.61 2302.98 32.73 2012-06-26 18:29:13.000 178 33375.62 398.58 2302.93 32.73 2012-06-26 18:29:15.000 178 33375.62 398.54 2302.86 32.73 2012-06-26 18:29:16.000 178 33375.60 398.64 2302.92 32.73 2012-06-26 18:29:17.000 178 33375.67 398.65 2302.90 32.73 2012-06-26 18:29:18.000 178 33375.61 398.64 2302.89 32.73 2012-06-26 18:29:19.000 178 33375.62 398.65 2302.80 32.73 2012-06-26 18:29:20.000 178 33375.73 398.62 2302.91 32.73 2012-06-26 18:29:21.000 178 33375.67 398.63 2302.83 32.73 2012-06-26 18:29:22.000 178 33375.70 398.61 2302.95 32.73 2012-06-26 18:29:23.000 178 33375.60 398.66 2302.88 32.73 2012-06-26 18:29:24.000 178 33375.70 398.62 2302.81 32.73 2012-06-26 18:29:25.000 178 33375.69 398.65 2302.92 32.73 2012-06-26 18:29:26.000 178 33375.60 398.60 2302.86 32.73 2012-06-26 18:29:27.000 178 33375.66 398.63 2302.87 32.73 2012-06-26 18:29:28.000 178 33375.63 398.64 2302.84 32.73 2012-06-26 18:29:29.000 178 33375.71 398.60 2302.91 32.73 2012-06-26 18:29:30.000 178 33375.68 398.63 2302.83 32.73 2012-06-26 18:29:31.000 178 33375.73 398.70 2302.88 32.73 2012-06-26 18:29:32.000 178 33375.63 398.65 2302.93 32.73 2012-06-26 18:29:33.000 178 33375.64 398.68 2302.95 32.73 2012-06-26 18:29:34.000 178 33375.70 398.65 2302.88 32.73 2012-06-26 18:29:35.000 178 33375.76 398.68 2303.00 32.73 2012-06-26 18:29:36.000 178 33375.68 398.70 2302.94 32.73 2012-06-26 18:29:37.000 178 33375.68 398.66 2302.84 32.73 2012-06-26 18:29:38.000 178 33375.75 398.66 2302.96 32.73 2012-06-26 18:29:39.000 178 33375.72 398.64 2303.00 32.73 2012-06-26 18:29:40.000 178 33375.78 398.67 2302.88 32.73 2012-06-26 18:29:41.000 178 33375.74 398.69 2302.90 32.73 2012-06-26 18:29:42.000 178 33375.75 398.67 2302.87 32.73 2012-06-26 18:29:43.000 178 33375.80 398.67 2302.88 32.73 2012-06-26 18:29:44.000 178 33375.90 398.74 2302.89 32.73 2012-06-26 18:29:45.000 178 33375.82 398.68 2302.86 32.73 2012-06-26 18:29:46.000 178 33375.82 398.67 2302.90 32.73 2012-06-26 18:29:47.000 178 33375.86 398.71 2302.93 32.73 2012-06-26 18:29:48.000 178 33375.77 398.72 2302.92 32.73 2012-06-26 18:29:49.000 178 33375.80 398.71 2302.93 32.73 2012-06-26 18:29:50.000 178 33375.86 398.66 2302.89 32.73 2012-06-26 18:29:51.000 178 33375.85 398.69 2302.92 32.73 2012-06-26 18:29:52.000 178 33375.88 398.66 2302.96 32.73 2012-06-26 18:29:53.000 178 33375.86 398.74 2302.82 32.73 2012-06-26 18:29:54.000 178 33375.85 398.71 2302.82 32.73 2012-06-26 18:29:54.000 178 33375.89 398.72 2302.86 32.73 2012-06-26 18:29:56.000 178 33375.85 398.72 2302.78 32.73 2012-06-26 18:29:57.000 178 33375.88 398.69 2302.82 32.73 2012-06-26 18:29:58.000 178 33375.84 398.69 2302.75 32.73 2012-06-26 18:29:59.000 178 33375.83 398.68 2302.86 32.73 2012-06-26 18:30:00.000 178 33375.92 398.74 2302.84 32.73 2012-06-26 18:30:01.000 178 33375.71 398.71 2302.94 32.73 2012-06-26 18:30:02.000 178 33375.72 398.71 2302.85 32.73 2012-06-26 18:30:03.000 178 33375.76 398.73 2302.85 32.73 2012-06-26 18:30:04.000 178 33375.77 398.74 2302.87 32.73 2012-06-26 18:30:05.000 178 33375.85 398.70 2302.88 32.73 2012-06-26 18:30:06.000 178 33375.71 398.69 2302.90 32.73 2012-06-26 18:30:07.000 178 33375.73 398.69 2302.96 32.73 2012-06-26 18:30:07.000 178 33375.75 398.78 2302.88 32.73 2012-06-26 18:30:09.000 178 33375.74 398.77 2302.87 32.73 2012-06-26 18:30:10.000 178 33375.70 398.76 2302.86 32.73 2012-06-26 18:30:11.000 178 33375.77 398.67 2302.87 32.73 2012-06-26 18:30:12.000 178 33375.76 398.71 2302.74 32.73 2012-06-26 18:30:13.000 178 33375.74 398.71 2302.89 32.73 2012-06-26 18:30:14.000 178 33375.79 398.73 2302.82 32.73 2012-06-26 18:30:15.000 178 33375.74 398.71 2302.82 32.73 2012-06-26 18:30:16.000 178 33375.79 398.74 2302.90 32.73 2012-06-26 18:30:17.000 178 33375.79 398.74 2302.84 32.73 2012-06-26 18:30:18.000 178 33375.74 398.73 2302.98 32.73 2012-06-26 18:30:19.000 178 33375.78 398.71 2302.91 32.73 2012-06-26 18:30:20.000 178 33375.83 398.72 2302.87 32.73 2012-06-26 18:30:21.000 178 33375.80 398.71 2302.90 32.73 2012-06-26 18:30:22.000 178 33375.83 398.74 2302.90 32.73 2012-06-26 18:30:23.000 178 33375.76 398.73 2302.84 32.73 2012-06-26 18:30:24.000 178 33375.74 398.75 2302.85 32.73 2012-06-26 18:30:25.000 178 33375.76 398.75 2302.86 32.73 2012-06-26 18:30:26.000 178 33375.90 398.67 2302.84 32.73 2012-06-26 18:30:27.000 178 33375.81 398.69 2302.84 32.73 2012-06-26 18:30:28.000 178 33375.80 398.71 2302.88 32.73 2012-06-26 18:30:29.000 178 33375.86 398.76 2302.80 32.73 2012-06-26 18:30:30.000 178 33375.86 398.79 2302.91 32.73 2012-06-26 18:30:31.000 178 33375.93 398.76 2302.89 32.73 2012-06-26 18:30:32.000 178 33375.81 398.77 2302.81 32.73 2012-06-26 18:30:33.000 178 33375.85 398.77 2302.78 32.73 2012-06-26 18:30:34.000 178 33375.85 398.75 2302.91 32.73 2012-06-26 18:30:35.000 178 33375.78 398.77 2302.88 32.73 2012-06-26 18:30:36.000 178 33375.92 398.70 2302.92 32.73 2012-06-26 18:30:37.000 178 33375.85 398.78 2302.89 32.73 2012-06-26 18:30:38.000 178 33375.83 398.79 2303.00 32.73 2012-06-26 18:30:39.000 178 33375.88 398.77 2302.95 32.73 2012-06-26 18:30:40.000 178 33375.86 398.79 2302.82 32.73 2012-06-26 18:30:41.000 178 33375.86 398.77 2302.91 32.73 2012-06-26 18:30:42.000 178 33375.79 398.75 2302.90 32.73 2012-06-26 18:30:43.000 178 33375.82 398.80 2302.84 32.73 2012-06-26 18:30:44.000 178 33375.98 398.77 2302.89 32.73 2012-06-26 18:30:45.000 178 33375.87 398.76 2302.81 32.73 2012-06-26 18:30:46.000 178 33375.89 398.80 2302.92 32.73 2012-06-26 18:30:47.000 178 33375.96 398.74 2302.89 32.73 2012-06-26 18:30:48.000 178 33375.93 398.74 2302.86 32.73 2012-06-26 18:30:48.000 178 33375.89 398.78 2302.83 32.73 2012-06-26 18:30:50.000 178 33375.90 398.77 2302.81 32.73 2012-06-26 18:30:51.000 178 33375.92 398.78 2302.81 32.73 2012-06-26 18:30:52.000 178 33375.94 398.80 2302.91 32.73 2012-06-26 18:30:53.000 178 33376.01 398.77 2302.88 32.73 2012-06-26 18:30:54.000 178 33376.04 398.79 2302.78 32.73 2012-06-26 18:30:55.000 178 33375.95 398.79 2302.86 32.73 2012-06-26 18:30:56.000 178 33375.96 398.81 2302.82 32.73 2012-06-26 18:30:57.000 178 33375.98 398.83 2302.80 32.73 2012-06-26 18:30:58.000 178 33375.96 398.80 2302.95 32.73 2012-06-26 18:30:59.000 178 33375.93 398.80 2302.84 32.73 2012-06-26 18:31:00.000 178 33376.02 398.79 2302.86 32.73 2012-06-26 18:31:01.000 178 33375.96 398.85 2302.90 32.73 2012-06-26 18:31:01.000 178 33375.95 398.83 2302.86 32.73 2012-06-26 18:31:03.000 178 33375.96 398.79 2302.78 32.73 2012-06-26 18:31:04.000 178 33375.90 398.85 2302.86 32.73 2012-06-26 18:31:05.000 178 33375.88 398.80 2302.93 32.73 2012-06-26 18:31:06.000 178 33375.94 398.86 2302.96 32.73 2012-06-26 18:31:07.000 178 33375.83 398.84 2302.91 32.73 2012-06-26 18:31:08.000 178 33375.88 398.87 2302.93 32.73 2012-06-26 18:31:09.000 178 33375.93 398.86 2302.88 32.73 2012-06-26 18:31:10.000 178 33375.93 398.85 2302.88 32.73 2012-06-26 18:31:11.000 178 33375.82 398.82 2302.90 32.73 2012-06-26 18:31:12.000 178 33375.97 398.85 2302.91 32.73 2012-06-26 18:31:13.000 178 33375.89 398.81 2302.87 32.73 2012-06-26 18:31:14.000 178 33375.95 398.87 2302.90 32.73 2012-06-26 18:31:15.000 178 33375.89 398.85 2302.79 32.73 2012-06-26 18:31:16.000 178 33375.89 398.85 2302.91 32.73 2012-06-26 18:31:17.000 178 33375.96 398.85 2302.84 32.73 2012-06-26 18:31:18.000 178 33375.86 398.83 2302.83 32.73 2012-06-26 18:31:19.000 178 33376.07 398.80 2302.81 32.73 2012-06-26 18:31:20.000 178 33375.85 398.83 2302.93 32.73 2012-06-26 18:31:21.000 178 33375.90 398.82 2302.96 32.73 2012-06-26 18:31:22.000 178 33376.00 398.84 2302.90 32.73 2012-06-26 18:31:23.000 178 33375.96 398.89 2302.94 32.73 2012-06-26 18:31:24.000 178 33376.01 398.86 2302.90 32.73 2012-06-26 18:31:25.000 178 33376.02 398.81 2302.82 32.73 2012-06-26 18:31:26.000 178 33375.99 398.85 2302.88 32.73 2012-06-26 18:31:27.000 178 33376.00 398.81 2302.82 32.73 2012-06-26 18:31:28.000 178 33375.94 398.88 2302.86 32.73 2012-06-26 18:31:29.000 178 33375.95 398.88 2302.88 32.73 2012-06-26 18:31:30.000 178 33375.95 398.82 2302.84 32.73 2012-06-26 18:31:31.000 178 33376.04 398.89 2302.86 32.73 2012-06-26 18:31:32.000 178 33375.98 398.87 2302.92 32.73 2012-06-26 18:31:33.000 178 33375.92 398.89 2302.91 32.73 2012-06-26 18:31:34.000 178 33375.98 398.89 2302.86 32.73 2012-06-26 18:31:35.000 178 33376.01 398.86 2302.87 32.73 2012-06-26 18:31:36.000 178 33376.01 398.88 2302.94 32.73 2012-06-26 18:31:37.000 178 33375.98 398.90 2302.93 32.73 2012-06-26 18:31:38.000 178 33376.03 398.88 2302.93 32.73 2012-06-26 18:31:39.000 178 33376.02 398.88 2302.93 32.73 2012-06-26 18:31:40.000 178 33376.10 398.90 2302.90 32.73 2012-06-26 18:31:41.000 178 33376.10 398.86 2302.90 32.73 2012-06-26 18:31:42.000 178 33376.01 398.89 2302.90 32.73 2012-06-26 18:31:42.000 178 33376.08 398.86 2302.94 32.73 2012-06-26 18:31:44.000 178 33376.08 398.85 2302.94 32.73 2012-06-26 18:31:45.000 178 33376.05 398.86 2302.93 32.73 2012-06-26 18:31:46.000 178 33376.07 398.92 2302.91 32.73 2012-06-26 18:31:47.000 178 33376.08 398.91 2302.94 32.73 2012-06-26 18:31:48.000 178 33376.14 398.91 2302.79 32.73 2012-06-26 18:31:49.000 178 33376.12 398.90 2302.84 32.73 2012-06-26 18:31:50.000 178 33376.03 398.87 2302.86 32.73 2012-06-26 18:31:51.000 178 33376.15 398.86 2302.87 32.73 2012-06-26 18:31:52.000 178 33376.05 398.86 2302.94 32.73 2012-06-26 18:31:53.000 178 33376.11 398.88 2302.85 32.73 2012-06-26 18:31:54.000 178 33376.08 398.89 2302.91 32.73 2012-06-26 18:31:55.000 178 33376.28 398.96 2302.85 32.73 2012-06-26 18:31:55.000 178 33376.12 398.86 2302.84 32.73 2012-06-26 18:31:57.000 178 33376.14 398.88 2302.80 32.73 2012-06-26 18:31:58.000 178 33376.11 398.92 2302.88 32.73 2012-06-26 18:31:59.000 178 33376.18 398.92 2302.84 32.73 2012-06-26 18:32:00.000 178 33376.08 398.88 2302.79 32.73 2012-06-26 18:32:01.000 178 33376.20 399.00 2302.90 32.73 2012-06-26 18:32:02.000 178 33376.18 398.95 2302.88 32.73 2012-06-26 18:32:03.000 178 33376.14 398.96 2302.84 32.73 2012-06-26 18:32:04.000 178 33376.10 398.93 2302.84 32.73 2012-06-26 18:32:05.000 178 33376.15 398.94 2302.86 32.73 2012-06-26 18:32:06.000 178 33376.15 398.92 2302.93 32.73 2012-06-26 18:32:07.000 178 33376.20 398.92 2302.85 32.73 2012-06-26 18:32:08.000 178 33376.12 398.90 2302.79 32.73 2012-06-26 18:32:09.000 178 33376.14 398.92 2302.81 32.73 2012-06-26 18:32:10.000 178 33376.22 398.94 2302.97 32.73 2012-06-26 18:32:11.000 178 33376.22 398.92 2302.91 32.73 2012-06-26 18:32:12.000 178 33376.12 398.92 2302.91 32.73 2012-06-26 18:32:13.000 178 33376.09 398.93 2302.82 32.73 2012-06-26 18:32:14.000 178 33376.23 398.92 2302.92 32.73 2012-06-26 18:32:15.000 178 33376.20 398.94 2302.93 32.73 2012-06-26 18:32:16.000 178 33376.20 398.95 2302.81 32.73 2012-06-26 18:32:17.000 178 33376.21 398.95 2302.96 32.73 2012-06-26 18:32:18.000 178 33376.20 398.97 2302.88 32.73 2012-06-26 18:32:19.000 178 33376.17 398.94 2302.83 32.73 2012-06-26 18:32:20.000 178 33376.21 398.95 2302.86 32.73 2012-06-26 18:32:21.000 178 33376.21 398.92 2302.84 32.73 2012-06-26 18:32:22.000 178 33376.14 398.92 2302.86 32.73 2012-06-26 18:32:23.000 178 33376.24 398.98 2302.96 32.73 2012-06-26 18:32:24.000 178 33376.15 398.95 2302.85 32.73 2012-06-26 18:32:25.000 178 33376.20 398.94 2302.86 32.73 2012-06-26 18:32:26.000 178 33376.25 398.97 2302.87 32.73 2012-06-26 18:32:27.000 178 33376.22 398.93 2302.84 32.73 2012-06-26 18:32:28.000 178 33376.15 398.96 2302.89 32.73 2012-06-26 18:32:29.000 178 33376.29 398.96 2302.82 32.73 2012-06-26 18:32:30.000 178 33376.15 398.97 2302.97 32.73 2012-06-26 18:32:31.000 178 33376.22 398.94 2302.86 32.73 2012-06-26 18:32:32.000 178 33376.20 398.99 2302.92 32.73 2012-06-26 18:32:33.000 178 33376.20 398.97 2302.85 32.73 2012-06-26 18:32:34.000 178 33376.27 398.97 2302.90 32.73 2012-06-26 18:32:35.000 178 33376.27 398.95 2302.96 32.73 2012-06-26 18:32:36.000 178 33376.22 398.91 2302.88 32.73 2012-06-26 18:32:36.000 178 33376.21 398.99 2302.93 32.73 2012-06-26 18:32:38.000 178 33376.29 398.96 2302.85 32.73 2012-06-26 18:32:39.000 178 33376.23 398.97 2302.81 32.73 2012-06-26 18:32:40.000 178 33376.33 398.97 2302.90 32.73 2012-06-26 18:32:41.000 178 33376.27 398.97 2302.88 32.73 2012-06-26 18:32:42.000 178 33376.30 398.96 2302.91 32.73 2012-06-26 18:32:43.000 178 33376.20 398.97 2302.90 32.73 2012-06-26 18:32:44.000 178 33376.30 398.98 2302.90 32.73 2012-06-26 18:32:45.000 178 33376.29 399.00 2302.83 32.73 2012-06-26 18:32:46.000 178 33376.26 399.00 2302.94 32.73 2012-06-26 18:32:47.000 178 33376.25 399.01 2302.78 32.73 2012-06-26 18:32:48.000 178 33376.21 399.02 2302.87 32.73 2012-06-26 18:32:49.000 178 33376.19 399.02 2302.86 32.73 2012-06-26 18:32:49.000 178 33376.41 398.99 2302.78 32.73 2012-06-26 18:32:51.000 178 33376.24 398.97 2302.82 32.73 2012-06-26 18:32:52.000 178 33376.29 399.02 2302.86 32.73 2012-06-26 18:32:53.000 178 33376.27 399.02 2302.84 32.73 2012-06-26 18:32:54.000 178 33376.40 399.03 2302.82 32.73 2012-06-26 18:32:55.000 178 33376.18 398.99 2302.88 32.73 2012-06-26 18:32:56.000 178 33376.38 399.03 2302.90 32.73 2012-06-26 18:32:57.000 178 33376.25 399.01 2302.80 32.73 2012-06-26 18:32:58.000 178 33376.31 398.98 2302.79 32.73 2012-06-26 18:32:59.000 178 33376.34 398.97 2302.78 32.73 2012-06-26 18:33:00.000 178 33376.45 399.04 2302.82 32.73 2012-06-26 18:33:01.000 178 33376.33 399.05 2302.92 32.73 2012-06-26 18:33:02.000 178 33376.40 398.97 2302.84 32.73 2012-06-26 18:33:03.000 178 33376.35 398.97 2302.90 32.73 2012-06-26 18:33:04.000 178 33376.32 399.05 2302.84 32.73 2012-06-26 18:33:05.000 178 33376.37 399.01 2302.88 32.73 2012-06-26 18:33:06.000 178 33376.40 399.01 2302.83 32.73 2012-06-26 18:33:07.000 178 33376.46 399.03 2302.94 32.73 2012-06-26 18:33:08.000 178 33376.29 399.01 2302.90 32.73 2012-06-26 18:33:09.000 178 33376.33 399.02 2302.90 32.73 2012-06-26 18:33:10.000 178 33376.38 399.07 2302.90 32.73 2012-06-26 18:33:11.000 178 33376.38 399.02 2302.84 32.73 2012-06-26 18:33:12.000 178 33376.35 399.02 2302.81 32.73 2012-06-26 18:33:13.000 178 33376.34 399.07 2302.85 32.73 2012-06-26 18:33:14.000 178 33376.33 399.02 2302.84 32.73 2012-06-26 18:33:15.000 178 33376.33 399.00 2302.83 32.73 2012-06-26 18:33:16.000 178 33376.38 399.03 2302.80 32.73 2012-06-26 18:33:17.000 178 33376.30 399.04 2302.94 32.73 2012-06-26 18:33:18.000 178 33376.24 399.06 2302.85 32.73 2012-06-26 18:33:19.000 178 33376.32 399.08 2302.90 32.73 2012-06-26 18:33:20.000 178 33376.39 399.10 2302.86 32.73 2012-06-26 18:33:21.000 178 33376.35 399.08 2302.91 32.73 2012-06-26 18:33:22.000 178 33376.38 399.06 2302.98 32.73 2012-06-26 18:33:23.000 178 33376.33 399.05 2302.96 32.73 2012-06-26 18:33:24.000 178 33376.33 399.05 2303.02 32.73 2012-06-26 18:33:25.000 178 33376.39 399.05 2302.91 32.73 2012-06-26 18:33:26.000 178 33376.33 399.05 2302.90 32.73 2012-06-26 18:33:27.000 178 33376.31 399.03 2302.90 32.73 2012-06-26 18:33:28.000 178 33376.40 399.06 2302.89 32.73 2012-06-26 18:33:29.000 178 33376.40 399.03 2302.92 32.73 2012-06-26 18:33:30.000 178 33376.46 399.00 2302.91 32.73 2012-06-26 18:33:30.000 178 33376.28 399.06 2302.97 32.73 2012-06-26 18:33:32.000 178 33376.38 399.07 2302.96 32.73 2012-06-26 18:33:33.000 178 33376.35 399.06 2302.94 32.73 2012-06-26 18:33:34.000 178 33376.37 399.08 2302.91 32.73 2012-06-26 18:33:35.000 178 33376.38 399.04 2302.90 32.73 2012-06-26 18:33:36.000 178 33376.40 399.06 2302.90 32.73 2012-06-26 18:33:37.000 178 33376.42 399.08 2302.87 32.73 2012-06-26 18:33:38.000 178 33376.46 399.09 2302.91 32.73 2012-06-26 18:33:39.000 178 33376.36 399.08 2302.91 32.73 2012-06-26 18:33:40.000 178 33376.45 399.11 2302.92 32.73 2012-06-26 18:33:41.000 178 33376.47 399.06 2302.92 32.73 2012-06-26 18:33:42.000 178 33376.45 399.14 2302.91 32.73 2012-06-26 18:33:43.000 178 33376.31 399.09 2302.90 32.73 2012-06-26 18:33:43.000 178 33376.46 399.11 2302.90 32.73 2012-06-26 18:33:45.000 178 33376.39 399.08 2302.88 32.73 2012-06-26 18:33:46.000 178 33376.41 399.12 2302.92 32.73 2012-06-26 18:33:47.000 178 33376.38 399.08 2302.92 32.73 2012-06-26 18:33:48.000 178 33376.36 399.10 2302.90 32.73 2012-06-26 18:33:49.000 178 33376.39 399.14 2302.88 32.73 2012-06-26 18:33:50.000 178 33376.45 399.08 2302.97 32.73 2012-06-26 18:33:51.000 178 33376.41 399.09 2302.89 32.73 2012-06-26 18:33:52.000 178 33376.34 399.11 2302.89 32.73 2012-06-26 18:33:53.000 178 33376.40 399.12 2302.93 32.73 2012-06-26 18:33:54.000 178 33376.33 399.13 2302.91 32.73 2012-06-26 18:33:55.000 178 33376.46 399.08 2302.94 32.73 2012-06-26 18:33:56.000 178 33376.31 399.13 2302.91 32.73 2012-06-26 18:33:57.000 178 33376.38 399.13 2302.93 32.73 2012-06-26 18:33:58.000 178 33376.43 399.15 2303.00 32.73 2012-06-26 18:33:59.000 178 33376.45 399.14 2302.96 32.73 2012-06-26 18:34:00.000 178 33376.45 399.12 2302.97 32.73 2012-06-26 18:34:01.000 178 33376.40 399.11 2303.05 32.73 2012-06-26 18:34:02.000 178 33376.32 399.15 2302.93 32.73 2012-06-26 18:34:03.000 178 33376.45 399.14 2302.90 32.73 2012-06-26 18:34:04.000 178 33376.51 399.17 2302.86 32.73 2012-06-26 18:34:05.000 178 33376.46 399.16 2302.92 32.73 2012-06-26 18:34:06.000 178 33376.45 399.16 2302.98 32.73 2012-06-26 18:34:07.000 178 33376.41 399.09 2302.90 32.73 2012-06-26 18:34:08.000 178 33376.46 399.11 2302.90 32.73 2012-06-26 18:34:09.000 178 33376.40 399.11 2302.96 32.73 2012-06-26 18:34:10.000 178 33376.48 399.13 2302.95 32.73 2012-06-26 18:34:11.000 178 33376.52 399.20 2302.87 32.73 2012-06-26 18:34:12.000 178 33376.44 399.17 2303.00 32.73 2012-06-26 18:34:13.000 178 33376.47 399.16 2302.96 32.73 2012-06-26 18:34:14.000 178 33376.48 399.12 2302.94 32.73 2012-06-26 18:34:15.000 178 33376.46 399.13 2302.97 32.73 2012-06-26 18:34:16.000 178 33376.57 399.14 2302.93 32.73 2012-06-26 18:34:17.000 178 33376.55 399.15 2302.97 32.73 2012-06-26 18:34:18.000 178 33376.54 399.15 2302.92 32.73 2012-06-26 18:34:19.000 178 33376.54 399.12 2303.00 32.73 2012-06-26 18:34:20.000 178 33376.63 399.19 2302.96 32.73 2012-06-26 18:34:21.000 178 33376.57 399.18 2302.95 32.74 2012-06-26 18:34:22.000 178 33376.51 399.16 2302.93 32.73 2012-06-26 18:34:23.000 178 33376.50 399.19 2302.93 32.74 2012-06-26 18:34:24.000 178 33376.45 399.17 2302.96 32.73 2012-06-26 18:34:24.000 178 33376.55 399.21 2302.94 32.74 2012-06-26 18:34:26.000 178 33376.37 399.18 2302.96 32.74 2012-06-26 18:34:27.000 178 33376.48 399.19 2302.96 32.73 2012-06-26 18:34:28.000 178 33376.50 399.19 2302.94 32.74 2012-06-26 18:34:29.000 178 33376.55 399.19 2302.93 32.74 2012-06-26 18:34:30.000 178 33376.55 399.19 2302.84 32.73 2012-06-26 18:34:31.000 178 33376.54 399.21 2302.87 32.74 2012-06-26 18:34:32.000 178 33376.46 399.19 2302.85 32.73 2012-06-26 18:34:33.000 178 33376.53 399.19 2302.90 32.74 2012-06-26 18:34:34.000 178 33376.53 399.26 2302.92 32.74 2012-06-26 18:34:35.000 178 33376.51 399.19 2302.97 32.74 2012-06-26 18:34:36.000 178 33376.58 399.19 2302.93 32.74 2012-06-26 18:34:37.000 178 33376.51 399.21 2302.99 32.73 2012-06-26 18:34:37.000 178 33376.51 399.20 2302.91 32.74 2012-06-26 18:34:39.000 178 33376.50 399.23 2302.92 32.74 2012-06-26 18:34:40.000 178 33376.58 399.24 2303.01 32.74 2012-06-26 18:34:41.000 178 33376.58 399.22 2302.92 32.74 2012-06-26 18:34:42.000 178 33376.44 399.21 2302.91 32.74 2012-06-26 18:34:43.000 178 33376.70 399.26 2302.91 32.74 2012-06-26 18:34:44.000 178 33376.66 399.24 2302.92 32.73 2012-06-26 18:34:45.000 178 33376.60 399.22 2302.89 32.74 2012-06-26 18:34:46.000 178 33376.70 399.22 2302.90 32.74 2012-06-26 18:34:47.000 178 33376.60 399.26 2302.86 32.74 2012-06-26 18:34:48.000 178 33376.58 399.21 2302.91 32.74 2012-06-26 18:34:49.000 178 33376.68 399.23 2302.90 32.74 2012-06-26 18:34:50.000 178 33376.62 399.24 2302.80 32.74 2012-06-26 18:34:51.000 178 33376.51 399.20 2302.81 32.74 2012-06-26 18:34:52.000 178 33376.57 399.25 2302.94 32.74 2012-06-26 18:34:53.000 178 33376.57 399.22 2302.84 32.74 2012-06-26 18:34:54.000 178 33376.51 399.24 2302.88 32.74 2012-06-26 18:34:55.000 178 33376.64 399.27 2302.95 32.74 2012-06-26 18:34:56.000 178 33376.57 399.26 2302.80 32.74 2012-06-26 18:34:57.000 178 33376.52 399.23 2302.85 32.74 2012-06-26 18:34:58.000 178 33376.68 399.28 2302.95 32.74 2012-06-26 18:34:59.000 178 33376.58 399.26 2302.90 32.74 2012-06-26 18:35:00.000 178 33376.71 399.23 2302.90 32.74 2012-06-26 18:35:01.000 178 33376.53 399.21 2302.93 32.74 2012-06-26 18:35:02.000 178 33376.64 399.20 2302.87 32.74 2012-06-26 18:35:03.000 178 33376.61 399.25 2302.91 32.74 2012-06-26 18:35:04.000 178 33376.60 399.22 2302.91 32.74 2012-06-26 18:35:05.000 178 33376.65 399.25 2302.93 32.74 2012-06-26 18:35:06.000 178 33376.61 399.27 2302.96 32.74 2012-06-26 18:35:07.000 178 33376.60 399.25 2302.94 32.74 2012-06-26 18:35:08.000 178 33376.60 399.28 2302.93 32.74 2012-06-26 18:35:09.000 178 33376.62 399.23 2302.93 32.74 2012-06-26 18:35:10.000 178 33376.62 399.23 2302.93 32.74 2012-06-26 18:35:11.000 178 33376.63 399.23 2302.88 32.74 2012-06-26 18:35:12.000 178 33376.64 399.21 2302.91 32.74 2012-06-26 18:35:13.000 178 33376.55 399.22 2302.88 32.74 2012-06-26 18:35:14.000 178 33376.68 399.23 2302.91 32.74 2012-06-26 18:35:15.000 178 33376.60 399.27 2302.88 32.74 2012-06-26 18:35:16.000 178 33376.62 399.21 2302.91 32.74 2012-06-26 18:35:17.000 178 33376.70 399.26 2302.88 32.74 2012-06-26 18:35:18.000 178 33376.57 399.26 2302.85 32.74 2012-06-26 18:35:18.000 178 33376.61 399.25 2302.94 32.74 2012-06-26 18:35:20.000 178 33376.79 399.27 2302.93 32.74 2012-06-26 18:35:21.000 178 33376.61 399.23 2302.87 32.74 2012-06-26 18:35:22.000 178 33376.60 399.32 2302.88 32.74 2012-06-26 18:35:23.000 178 33376.67 399.27 2302.81 32.74 2012-06-26 18:35:24.000 178 33376.66 399.25 2303.03 32.74 2012-06-26 18:35:25.000 178 33376.65 399.27 2302.94 32.74 2012-06-26 18:35:26.000 178 33376.62 399.25 2302.93 32.74 2012-06-26 18:35:27.000 178 33376.64 399.26 2302.97 32.74 2012-06-26 18:35:28.000 178 33376.59 399.24 2302.94 32.74 2012-06-26 18:35:29.000 178 33376.70 399.27 2302.92 32.74 2012-06-26 18:35:30.000 178 33376.63 399.28 2302.92 32.74 2012-06-26 18:35:31.000 178 33376.65 399.27 2302.91 32.74 2012-06-26 18:35:31.000 178 33376.74 399.28 2302.87 32.74 2012-06-26 18:35:33.000 178 33376.60 399.25 2302.91 32.74 2012-06-26 18:35:34.000 178 33376.70 399.32 2302.82 32.74 2012-06-26 18:35:35.000 178 33376.76 399.30 2302.91 32.74 2012-06-26 18:35:36.000 178 33376.61 399.28 2302.95 32.74 2012-06-26 18:35:37.000 178 33376.73 399.29 2302.88 32.74 2012-06-26 18:35:38.000 178 33376.61 399.28 2302.94 32.74 2012-06-26 18:35:39.000 178 33376.54 399.32 2302.95 32.74 2012-06-26 18:35:40.000 178 33376.73 399.31 2302.96 32.74 2012-06-26 18:35:41.000 178 33376.61 399.33 2302.91 32.74 2012-06-26 18:35:42.000 178 33376.63 399.31 2302.91 32.74 2012-06-26 18:35:43.000 178 33376.56 399.28 2303.02 32.74 2012-06-26 18:35:44.000 178 33376.80 399.35 2302.81 32.74 2012-06-26 18:35:45.000 178 33376.59 399.29 2302.87 32.74 2012-06-26 18:35:46.000 178 33376.64 399.33 2302.94 32.74 2012-06-26 18:35:47.000 178 33376.70 399.31 2302.92 32.74 2012-06-26 18:35:48.000 178 33376.74 399.33 2302.90 32.74 2012-06-26 18:35:49.000 178 33376.69 399.31 2302.91 32.74 2012-06-26 18:35:50.000 178 33376.55 399.30 2302.91 32.74 2012-06-26 18:35:51.000 178 33376.70 399.32 2302.93 32.74 2012-06-26 18:35:52.000 178 33376.65 399.29 2302.96 32.74 2012-06-26 18:35:53.000 178 33376.63 399.37 2302.90 32.74 2012-06-26 18:35:54.000 178 33376.68 399.30 2302.90 32.74 2012-06-26 18:35:55.000 178 33376.70 399.33 2302.92 32.74 2012-06-26 18:35:56.000 178 33376.76 399.32 2302.96 32.74 2012-06-26 18:35:57.000 178 33376.69 399.30 2302.89 32.74 2012-06-26 18:35:58.000 178 33376.68 399.33 2303.03 32.74 2012-06-26 18:35:59.000 178 33376.72 399.32 2302.85 32.74 2012-06-26 18:36:00.000 178 33376.62 399.28 2302.90 32.74 2012-06-26 18:36:01.000 178 33376.77 399.34 2302.87 32.74 2012-06-26 18:36:02.000 178 33376.73 399.34 2302.91 32.74 2012-06-26 18:36:03.000 178 33376.68 399.31 2302.96 32.74 2012-06-26 18:36:04.000 178 33376.70 399.35 2302.91 32.74 2012-06-26 18:36:05.000 178 33376.77 399.33 2302.90 32.74 2012-06-26 18:36:06.000 178 33376.81 399.36 2302.87 32.74 2012-06-26 18:36:07.000 178 33376.74 399.33 2302.90 32.74 2012-06-26 18:36:08.000 178 33376.78 399.34 2302.90 32.74 2012-06-26 18:36:09.000 178 33376.75 399.37 2302.89 32.74 2012-06-26 18:36:10.000 178 33376.77 399.29 2302.82 32.74 2012-06-26 18:36:11.000 178 33376.78 399.35 2302.90 32.74 2012-06-26 18:36:12.000 178 33376.80 399.37 2302.86 32.74 2012-06-26 18:36:12.000 178 33376.71 399.36 2302.85 32.74 2012-06-26 18:36:14.000 178 33376.66 399.41 2302.91 32.74 2012-06-26 18:36:15.000 178 33376.73 399.39 2302.90 32.74 2012-06-26 18:36:16.000 178 33376.79 399.33 2302.86 32.74 2012-06-26 18:36:17.000 178 33376.75 399.38 2302.93 32.74 2012-06-26 18:36:18.000 178 33376.71 399.38 2302.93 32.74 2012-06-26 18:36:19.000 178 33376.70 399.38 2302.87 32.74 2012-06-26 18:36:20.000 178 33376.76 399.35 2302.86 32.74 2012-06-26 18:36:21.000 178 33376.81 399.37 2302.84 32.74 2012-06-26 18:36:22.000 178 33376.79 399.36 2302.85 32.74 2012-06-26 18:36:23.000 178 33376.76 399.37 2302.88 32.74 2012-06-26 18:36:24.000 178 33376.64 399.44 2302.88 32.74 2012-06-26 18:36:25.000 178 33376.82 399.39 2302.90 32.74 2012-06-26 18:36:25.000 178 33376.78 399.37 2302.93 32.74 2012-06-26 18:36:27.000 178 33376.83 399.38 2302.94 32.74 2012-06-26 18:36:28.000 178 33376.78 399.40 2302.88 32.74 2012-06-26 18:36:29.000 178 33376.78 399.41 2302.87 32.74 2012-06-26 18:36:30.000 178 33376.75 399.44 2302.91 32.74 2012-06-26 18:36:31.000 178 33376.73 399.42 2302.96 32.74 2012-06-26 18:36:32.000 178 33376.79 399.42 2302.86 32.74 2012-06-26 18:36:33.000 178 33376.79 399.42 2302.84 32.74 2012-06-26 18:36:34.000 178 33376.75 399.41 2302.86 32.74 2012-06-26 18:36:35.000 178 33376.77 399.40 2302.88 32.74 2012-06-26 18:36:36.000 178 33376.68 399.43 2302.88 32.74 2012-06-26 18:36:37.000 178 33376.74 399.43 2302.96 32.74 2012-06-26 18:36:38.000 178 33376.75 399.40 2302.88 32.74 2012-06-26 18:36:39.000 178 33376.75 399.42 2302.87 32.74 2012-06-26 18:36:40.000 178 33376.71 399.37 2302.87 32.74 2012-06-26 18:36:41.000 178 33376.78 399.44 2302.93 32.74 2012-06-26 18:36:42.000 178 33376.75 399.41 2302.88 32.74 2012-06-26 18:36:43.000 178 33376.80 399.40 2302.90 32.74 2012-06-26 18:36:44.000 178 33376.71 399.42 2302.86 32.74 2012-06-26 18:36:45.000 178 33376.75 399.42 2302.88 32.74 2012-06-26 18:36:46.000 178 33376.70 399.40 2302.83 32.74 2012-06-26 18:36:47.000 178 33376.79 399.47 2302.82 32.74 2012-06-26 18:36:48.000 178 33376.71 399.41 2302.83 32.74 2012-06-26 18:36:49.000 178 33376.88 399.48 2302.94 32.74 2012-06-26 18:36:50.000 178 33376.70 399.44 2302.87 32.74 2012-06-26 18:36:51.000 178 33376.75 399.49 2302.91 32.74 2012-06-26 18:36:52.000 178 33376.78 399.45 2302.86 32.74 2012-06-26 18:36:53.000 178 33376.79 399.48 2302.91 32.74 2012-06-26 18:36:54.000 178 33376.82 399.46 2302.88 32.74 2012-06-26 18:36:55.000 178 33376.69 399.50 2302.88 32.74 2012-06-26 18:36:56.000 178 33376.83 399.47 2302.89 32.74 2012-06-26 18:36:57.000 178 33376.79 399.50 2302.92 32.74 2012-06-26 18:36:58.000 178 33376.85 399.50 2302.90 32.74 2012-06-26 18:36:59.000 178 33376.86 399.48 2302.87 32.74 2012-06-26 18:37:00.000 178 33376.74 399.48 2302.90 32.74 2012-06-26 18:37:01.000 178 33376.82 399.46 2302.88 32.74 2012-06-26 18:37:02.000 178 33376.85 399.48 2302.90 32.74 2012-06-26 18:37:03.000 178 33376.78 399.52 2302.92 32.74 2012-06-26 18:37:04.000 178 33376.76 399.46 2302.90 32.74 2012-06-26 18:37:05.000 178 33376.84 399.48 2302.84 32.74 2012-06-26 18:37:06.000 178 33376.88 399.49 2302.84 32.74 2012-06-26 18:37:06.000 178 33376.85 399.50 2302.82 32.74 2012-06-26 18:37:08.000 178 33376.81 399.54 2302.86 32.74 2012-06-26 18:37:09.000 178 33376.83 399.50 2302.84 32.74 2012-06-26 18:37:10.000 178 33376.73 399.51 2302.80 32.74 2012-06-26 18:37:11.000 178 33376.85 399.50 2302.77 32.74 2012-06-26 18:37:12.000 178 33376.88 399.45 2302.81 32.74 2012-06-26 18:37:13.000 178 33376.85 399.54 2302.80 32.74 2012-06-26 18:37:14.000 178 33376.79 399.51 2302.85 32.74 2012-06-26 18:37:15.000 178 33376.87 399.53 2302.82 32.74 2012-06-26 18:37:16.000 178 33376.78 399.52 2302.80 32.74 2012-06-26 18:37:17.000 178 33376.84 399.55 2302.81 32.74 2012-06-26 18:37:18.000 178 33376.79 399.54 2302.82 32.74 2012-06-26 18:37:19.000 178 33376.88 399.57 2302.85 32.74 2012-06-26 18:37:19.000 178 33376.98 399.56 2302.82 32.74 2012-06-26 18:37:21.000 178 33376.80 399.56 2302.95 32.74 2012-06-26 18:37:22.000 178 33376.79 399.57 2302.92 32.74 2012-06-26 18:37:23.000 178 33376.83 399.55 2302.86 32.74 2012-06-26 18:37:24.000 178 33376.86 399.60 2302.89 32.74 2012-06-26 18:37:25.000 178 33376.72 399.56 2302.81 32.74 2012-06-26 18:37:26.000 178 33376.78 399.58 2302.82 32.74 2012-06-26 18:37:27.000 178 33376.86 399.56 2302.75 32.74 2012-06-26 18:37:28.000 178 33376.80 399.58 2302.78 32.74 2012-06-26 18:37:29.000 178 33376.79 399.60 2302.83 32.74 2012-06-26 18:37:30.000 178 33376.88 399.58 2302.84 32.74 2012-06-26 18:37:31.000 178 33376.83 399.55 2302.90 32.74 2012-06-26 18:37:32.000 178 33376.82 399.61 2302.84 32.74 2012-06-26 18:37:33.000 178 33376.87 399.61 2302.91 32.74 2012-06-26 18:37:34.000 178 33376.80 399.58 2302.83 32.74 2012-06-26 18:37:35.000 178 33376.91 399.55 2302.77 32.74 2012-06-26 18:37:36.000 178 33376.79 399.58 2302.91 32.74 2012-06-26 18:37:37.000 178 33376.79 399.59 2302.90 32.74 2012-06-26 18:37:38.000 178 33376.77 399.56 2302.78 32.74 2012-06-26 18:37:39.000 178 33376.91 399.56 2302.88 32.74 2012-06-26 18:37:40.000 178 33376.88 399.58 2302.85 32.74 2012-06-26 18:37:41.000 178 33376.94 399.56 2302.82 32.74 2012-06-26 18:37:42.000 178 33376.90 399.56 2302.84 32.74 2012-06-26 18:37:43.000 178 33376.96 399.56 2302.91 32.74 2012-06-26 18:37:44.000 178 33376.80 399.57 2302.82 32.74 2012-06-26 18:37:45.000 178 33376.85 399.58 2302.84 32.74 2012-06-26 18:37:46.000 178 33376.82 399.60 2302.81 32.74 2012-06-26 18:37:47.000 178 33376.88 399.59 2302.78 32.74 2012-06-26 18:37:48.000 178 33376.93 399.56 2302.80 32.74 2012-06-26 18:37:49.000 178 33376.96 399.58 2302.84 32.74 2012-06-26 18:37:50.000 178 33376.96 399.58 2302.82 32.74 2012-06-26 18:37:51.000 178 33376.91 399.58 2302.80 32.74 2012-06-26 18:37:52.000 178 33376.96 399.58 2302.84 32.74 2012-06-26 18:37:53.000 178 33376.96 399.62 2302.82 32.74 2012-06-26 18:37:54.000 178 33376.94 399.61 2302.92 32.74 2012-06-26 18:37:55.000 178 33377.01 399.61 2302.83 32.74 2012-06-26 18:37:56.000 178 33376.92 399.62 2302.85 32.74 2012-06-26 18:37:57.000 178 33376.92 399.60 2302.80 32.74 2012-06-26 18:37:58.000 178 33376.99 399.59 2302.81 32.74 2012-06-26 18:37:59.000 178 33376.98 399.62 2302.82 32.74 2012-06-26 18:38:00.000 178 33376.99 399.63 2302.81 32.74 2012-06-26 18:38:00.000 178 33376.86 399.61 2302.79 32.74 2012-06-26 18:38:02.000 178 33377.01 399.63 2302.82 32.74 2012-06-26 18:38:03.000 178 33376.99 399.62 2302.79 32.74 2012-06-26 18:38:04.000 178 33377.03 399.64 2302.78 32.74 2012-06-26 18:38:05.000 178 33376.97 399.63 2302.80 32.74 2012-06-26 18:38:06.000 178 33376.92 399.64 2302.74 32.74 2012-06-26 18:38:07.000 178 33376.82 399.62 2302.78 32.74 2012-06-26 18:38:08.000 178 33377.10 399.60 2302.85 32.74 2012-06-26 18:38:09.000 178 33376.91 399.66 2302.86 32.74 2012-06-26 18:38:10.000 178 33376.93 399.62 2302.87 32.74 2012-06-26 18:38:11.000 178 33376.98 399.63 2302.81 32.74 2012-06-26 18:38:12.000 178 33376.95 399.61 2302.87 32.74 2012-06-26 18:38:13.000 178 33377.04 399.60 2302.87 32.74 2012-06-26 18:38:13.000 178 33376.98 399.69 2302.88 32.74 2012-06-26 18:38:15.000 178 33376.94 399.62 2302.84 32.74 2012-06-26 18:38:16.000 178 33376.92 399.62 2302.83 32.74 2012-06-26 18:38:17.000 178 33376.92 399.64 2302.80 32.74 2012-06-26 18:38:18.000 178 33376.86 399.62 2302.80 32.74 2012-06-26 18:38:19.000 178 33376.90 399.62 2302.86 32.74 2012-06-26 18:38:20.000 178 33376.95 399.65 2302.88 32.74 2012-06-26 18:38:21.000 178 33376.91 399.67 2302.76 32.74 2012-06-26 18:38:22.000 178 33376.89 399.67 2302.78 32.74 2012-06-26 18:38:23.000 178 33376.95 399.68 2302.82 32.74 2012-06-26 18:38:24.000 178 33376.91 399.68 2302.88 32.74 2012-06-26 18:38:25.000 178 33376.94 399.68 2302.78 32.74 2012-06-26 18:38:26.000 178 33376.93 399.66 2302.80 32.74 2012-06-26 18:38:27.000 178 33376.94 399.65 2302.76 32.74 2012-06-26 18:38:28.000 178 33376.88 399.65 2302.80 32.74 2012-06-26 18:38:29.000 178 33376.91 399.70 2302.86 32.74 2012-06-26 18:38:30.000 178 33376.89 399.67 2302.82 32.74 2012-06-26 18:38:31.000 178 33376.89 399.69 2302.80 32.74 2012-06-26 18:38:32.000 178 33376.92 399.71 2302.88 32.74 2012-06-26 18:38:33.000 178 33376.91 399.70 2302.87 32.74 2012-06-26 18:38:34.000 178 33376.96 399.68 2302.83 32.74 2012-06-26 18:38:35.000 178 33376.92 399.64 2302.85 32.74 2012-06-26 18:38:36.000 178 33376.89 399.69 2302.90 32.74 2012-06-26 18:38:37.000 178 33376.93 399.68 2302.90 32.74 2012-06-26 18:38:38.000 178 33376.88 399.65 2302.83 32.74 2012-06-26 18:38:39.000 178 33376.94 399.72 2302.90 32.74 2012-06-26 18:38:40.000 178 33376.94 399.67 2302.93 32.74 2012-06-26 18:38:41.000 178 33376.95 399.66 2302.79 32.74 2012-06-26 18:38:42.000 178 33376.98 399.67 2302.89 32.74 2012-06-26 18:38:43.000 178 33377.00 399.65 2302.82 32.74 2012-06-26 18:38:44.000 178 33376.94 399.64 2302.84 32.74 2012-06-26 18:38:45.000 178 33376.94 399.65 2302.86 32.74 2012-06-26 18:38:46.000 178 33376.93 399.60 2302.88 32.74 2012-06-26 18:38:47.000 178 33376.96 399.67 2302.88 32.74 2012-06-26 18:38:48.000 178 33376.91 399.68 2302.80 32.74 2012-06-26 18:38:49.000 178 33376.93 399.69 2302.84 32.74 2012-06-26 18:38:50.000 178 33377.03 399.73 2302.86 32.74 2012-06-26 18:38:51.000 178 33376.96 399.70 2302.94 32.74 2012-06-26 18:38:52.000 178 33377.03 399.68 2302.91 32.74 2012-06-26 18:38:53.000 178 33376.95 399.72 2302.99 32.74 2012-06-26 18:38:54.000 178 33376.91 399.70 2302.78 32.74 2012-06-26 18:38:54.000 178 33376.94 399.73 2302.74 32.74 2012-06-26 18:38:56.000 178 33376.91 399.75 2302.76 32.74 2012-06-26 18:38:57.000 178 33376.98 399.71 2302.83 32.74 2012-06-26 18:38:58.000 178 33376.98 399.72 2302.84 32.74 2012-06-26 18:38:59.000 178 33377.01 399.73 2302.77 32.74 2012-06-26 18:39:00.000 178 33376.94 399.76 2302.88 32.74 2012-06-26 18:39:01.000 178 33376.97 399.68 2302.86 32.74 2012-06-26 18:39:02.000 178 33376.95 399.72 2302.87 32.74 2012-06-26 18:39:03.000 178 33376.91 399.76 2302.80 32.74 2012-06-26 18:39:04.000 178 33376.95 399.76 2302.83 32.74 2012-06-26 18:39:05.000 178 33376.98 399.74 2302.88 32.74 2012-06-26 18:39:06.000 178 33377.00 399.76 2302.89 32.74 2012-06-26 18:39:07.000 178 33376.93 399.76 2302.77 32.74 2012-06-26 18:39:07.000 178 33376.90 399.75 2302.85 32.74 2012-06-26 18:39:09.000 178 33377.01 399.78 2302.82 32.74 2012-06-26 18:39:10.000 178 33376.95 399.76 2302.78 32.74 2012-06-26 18:39:11.000 178 33377.04 399.72 2302.96 32.74 2012-06-26 18:39:12.000 178 33377.07 399.73 2302.89 32.74 2012-06-26 18:39:13.000 178 33377.06 399.75 2302.82 32.74 2012-06-26 18:39:14.000 178 33377.01 399.79 2302.90 32.74 2012-06-26 18:39:15.000 178 33376.96 399.76 2302.73 32.74 2012-06-26 18:39:16.000 178 33376.89 399.77 2302.72 32.74 2012-06-26 18:39:17.000 178 33377.01 399.74 2302.90 32.74 2012-06-26 18:39:18.000 178 33377.08 399.75 2302.82 32.74 2012-06-26 18:39:19.000 178 33377.08 399.82 2302.82 32.74 2012-06-26 18:39:20.000 178 33377.12 399.82 2302.82 32.74 2012-06-26 18:39:21.000 178 33377.13 399.75 2302.87 32.74 2012-06-26 18:39:22.000 178 33377.02 399.75 2302.83 32.74 2012-06-26 18:39:23.000 178 33376.96 399.80 2302.76 32.74 2012-06-26 18:39:24.000 178 33377.06 399.77 2302.79 32.74 2012-06-26 18:39:25.000 178 33377.07 399.75 2302.74 32.74 2012-06-26 18:39:26.000 178 33377.10 399.79 2302.79 32.74 2012-06-26 18:39:27.000 178 33376.98 399.79 2302.79 32.74 2012-06-26 18:39:28.000 178 33376.96 399.78 2302.75 32.74 2012-06-26 18:39:29.000 178 33377.07 399.76 2302.83 32.74 2012-06-26 18:39:30.000 178 33377.03 399.76 2302.82 32.74 2012-06-26 18:39:31.000 178 33377.04 399.72 2302.78 32.74 2012-06-26 18:39:32.000 178 33377.08 399.78 2302.79 32.74 2012-06-26 18:39:33.000 178 33377.04 399.79 2302.78 32.74 2012-06-26 18:39:34.000 178 33377.11 399.79 2302.76 32.74 2012-06-26 18:39:35.000 178 33377.08 399.78 2302.80 32.74 2012-06-26 18:39:36.000 178 33377.03 399.81 2302.81 32.74 2012-06-26 18:39:37.000 178 33377.04 399.73 2302.74 32.74 2012-06-26 18:39:38.000 178 33377.17 399.79 2302.80 32.74 2012-06-26 18:39:39.000 178 33377.00 399.78 2302.80 32.74 2012-06-26 18:39:40.000 178 33377.03 399.77 2302.78 32.74 2012-06-26 18:39:41.000 178 33377.04 399.75 2302.71 32.74 2012-06-26 18:39:42.000 178 33377.08 399.77 2302.82 32.74 2012-06-26 18:39:43.000 178 33377.05 399.80 2302.81 32.74 2012-06-26 18:39:44.000 178 33377.03 399.79 2302.75 32.74 2012-06-26 18:39:45.000 178 33377.08 399.76 2302.82 32.74 2012-06-26 18:39:46.000 178 33376.96 399.77 2302.79 32.74 2012-06-26 18:39:47.000 178 33377.07 399.80 2302.75 32.74 2012-06-26 18:39:48.000 178 33377.04 399.83 2302.66 32.74 2012-06-26 18:39:48.000 178 33377.04 399.85 2302.83 32.74 2012-06-26 18:39:50.000 178 33377.16 399.80 2302.75 32.74 2012-06-26 18:39:51.000 178 33377.07 399.83 2302.71 32.74 2012-06-26 18:39:52.000 178 33377.06 399.81 2302.74 32.74 2012-06-26 18:39:53.000 178 33377.07 399.84 2302.78 32.74 2012-06-26 18:39:54.000 178 33377.13 399.87 2302.81 32.74 2012-06-26 18:39:55.000 178 33377.12 399.84 2302.85 32.74 2012-06-26 18:39:56.000 178 33377.06 399.81 2302.77 32.74 2012-06-26 18:39:57.000 178 33377.07 399.89 2302.86 32.74 2012-06-26 18:39:58.000 178 33377.08 399.85 2302.81 32.74 2012-06-26 18:39:59.000 178 33377.06 399.83 2302.80 32.74 2012-06-26 18:40:00.000 178 33377.14 399.76 2302.73 32.74 2012-06-26 18:40:01.000 178 33377.21 399.84 2302.77 32.74 2012-06-26 18:40:01.000 178 33377.19 399.84 2302.78 32.74 2012-06-26 18:40:03.000 178 33377.16 399.87 2302.77 32.74 2012-06-26 18:40:04.000 178 33377.18 399.84 2302.81 32.74 2012-06-26 18:40:05.000 178 33377.17 399.84 2302.76 32.74 2012-06-26 18:40:06.000 178 33377.14 399.82 2302.75 32.74 2012-06-26 18:40:07.000 178 33377.12 399.83 2302.80 32.74 2012-06-26 18:40:08.000 178 33377.14 399.87 2302.77 32.74 2012-06-26 18:40:09.000 178 33377.12 399.88 2302.79 32.74 2012-06-26 18:40:10.000 178 33377.11 399.86 2302.77 32.74 2012-06-26 18:40:11.000 178 33377.15 399.87 2302.76 32.74 2012-06-26 18:40:12.000 178 33377.13 399.89 2302.78 32.74 2012-06-26 18:40:13.000 178 33377.19 399.86 2302.82 32.74 2012-06-26 18:40:14.000 178 33377.19 399.85 2302.75 32.74 2012-06-26 18:40:15.000 178 33377.23 399.88 2302.78 32.74 2012-06-26 18:40:16.000 178 33377.23 399.88 2302.74 32.74 2012-06-26 18:40:17.000 178 33377.16 399.86 2302.68 32.74 2012-06-26 18:40:18.000 178 33377.22 399.89 2302.65 32.74 2012-06-26 18:40:19.000 178 33377.06 399.90 2302.74 32.74 2012-06-26 18:40:20.000 178 33377.20 399.84 2302.72 32.74 2012-06-26 18:40:21.000 178 33377.17 399.88 2302.74 32.74 2012-06-26 18:40:22.000 178 33377.13 399.89 2302.72 32.74 2012-06-26 18:40:23.000 178 33377.14 399.90 2302.84 32.74 2012-06-26 18:40:24.000 178 33377.18 399.89 2302.73 32.74 2012-06-26 18:40:25.000 178 33377.07 399.89 2302.84 32.74 2012-06-26 18:40:26.000 178 33377.20 399.94 2302.76 32.74 2012-06-26 18:40:27.000 178 33377.12 399.87 2302.72 32.74 2012-06-26 18:40:28.000 178 33377.09 399.92 2302.74 32.74 2012-06-26 18:40:29.000 178 33377.16 399.93 2302.65 32.74 2012-06-26 18:40:30.000 178 33377.09 399.92 2302.77 32.74 2012-06-26 18:40:31.000 178 33377.11 399.91 2302.74 32.74 2012-06-26 18:40:32.000 178 33377.17 399.91 2302.78 32.74 2012-06-26 18:40:33.000 178 33377.07 399.89 2302.78 32.74 2012-06-26 18:40:34.000 178 33377.14 399.90 2302.69 32.74 2012-06-26 18:40:35.000 178 33377.19 399.95 2302.76 32.74 2012-06-26 18:40:36.000 178 33377.15 399.97 2302.68 32.74 2012-06-26 18:40:37.000 178 33377.31 399.90 2302.73 32.74 2012-06-26 18:40:38.000 178 33377.14 399.89 2302.76 32.74 2012-06-26 18:40:39.000 178 33377.18 399.88 2302.71 32.74 2012-06-26 18:40:40.000 178 33377.11 399.90 2302.73 32.74 2012-06-26 18:40:41.000 178 33377.21 399.91 2302.75 32.74 2012-06-26 18:40:42.000 178 33377.19 399.91 2302.72 32.74 2012-06-26 18:40:42.000 178 33377.13 399.90 2302.71 32.74 2012-06-26 18:40:44.000 178 33377.19 399.92 2302.71 32.74 2012-06-26 18:40:45.000 178 33377.25 399.90 2302.81 32.74 2012-06-26 18:40:46.000 178 33377.10 399.89 2302.80 32.74 2012-06-26 18:40:47.000 178 33377.13 399.92 2302.81 32.74 2012-06-26 18:40:48.000 178 33377.08 399.92 2302.82 32.74 2012-06-26 18:40:49.000 178 33377.13 399.95 2302.60 32.74 2012-06-26 18:40:50.000 178 33377.10 399.94 2302.77 32.74 2012-06-26 18:40:51.000 178 33377.14 399.91 2302.68 32.74 2012-06-26 18:40:52.000 178 33377.16 399.95 2302.74 32.74 2012-06-26 18:40:53.000 178 33377.16 399.92 2302.69 32.74 2012-06-26 18:40:54.000 178 33377.14 399.90 2302.71 32.74 2012-06-26 18:40:55.000 178 33377.17 399.90 2302.76 32.74 2012-06-26 18:40:55.000 178 33377.14 399.94 2302.80 32.74 2012-06-26 18:40:57.000 178 33377.12 399.91 2302.71 32.74 2012-06-26 18:40:58.000 178 33377.16 399.92 2302.75 32.74 2012-06-26 18:40:59.000 178 33377.14 399.90 2302.70 32.74 2012-06-26 18:41:00.000 178 33377.17 399.89 2302.78 32.74 2012-06-26 18:41:01.000 178 33377.08 399.95 2302.75 32.74 2012-06-26 18:41:02.000 178 33377.24 399.90 2302.76 32.74 2012-06-26 18:41:03.000 178 33377.24 399.93 2302.75 32.74 2012-06-26 18:41:04.000 178 33377.14 399.93 2302.77 32.74 2012-06-26 18:41:05.000 178 33377.19 399.98 2302.75 32.74 2012-06-26 18:41:06.000 178 33377.17 399.88 2302.74 32.74 2012-06-26 18:41:07.000 178 33377.22 399.95 2302.70 32.74 2012-06-26 18:41:08.000 178 33377.04 399.91 2302.75 32.74 2012-06-26 18:41:09.000 178 33377.15 399.88 2302.75 32.74 2012-06-26 18:41:10.000 178 33377.07 399.88 2302.76 32.74 2012-06-26 18:41:11.000 178 33377.13 399.94 2302.73 32.74 2012-06-26 18:41:12.000 178 33377.22 399.99 2302.71 32.74 2012-06-26 18:41:13.000 178 33377.08 399.90 2302.72 32.74 2012-06-26 18:41:14.000 178 33377.17 399.95 2302.68 32.74 2012-06-26 18:41:15.000 178 33377.14 399.92 2302.66 32.74 2012-06-26 18:41:16.000 178 33377.14 399.92 2302.63 32.74 2012-06-26 18:41:17.000 178 33377.22 399.93 2302.66 32.74 2012-06-26 18:41:18.000 178 33377.06 399.93 2302.75 32.74 2012-06-26 18:41:19.000 178 33377.14 399.93 2302.71 32.74 2012-06-26 18:41:20.000 178 33377.23 399.96 2302.68 32.74 2012-06-26 18:41:21.000 178 33377.11 399.97 2302.64 32.74 2012-06-26 18:41:22.000 178 33377.17 399.94 2302.69 32.74 2012-06-26 18:41:23.000 178 33377.11 399.94 2302.71 32.74 2012-06-26 18:41:24.000 178 33377.14 399.93 2302.71 32.74 2012-06-26 18:41:25.000 178 33377.14 399.91 2302.66 32.74 2012-06-26 18:41:26.000 178 33377.20 400.00 2302.69 32.74 2012-06-26 18:41:27.000 178 33377.16 399.95 2302.78 32.74 2012-06-26 18:41:28.000 178 33377.15 399.93 2302.76 32.74 2012-06-26 18:41:29.000 178 33377.17 399.95 2302.74 32.74 2012-06-26 18:41:30.000 178 33377.17 399.95 2302.67 32.74 2012-06-26 18:41:31.000 178 33377.11 399.94 2302.80 32.74 2012-06-26 18:41:32.000 178 33377.04 399.97 2302.71 32.74 2012-06-26 18:41:33.000 178 33377.14 399.96 2302.76 32.74 2012-06-26 18:41:34.000 178 33377.21 399.91 2302.74 32.74 2012-06-26 18:41:35.000 178 33377.18 399.99 2302.69 32.74 2012-06-26 18:41:36.000 178 33377.25 399.97 2302.74 32.74 2012-06-26 18:41:36.000 178 33377.23 399.99 2302.74 32.74 2012-06-26 18:41:38.000 178 33377.22 399.98 2302.71 32.74 2012-06-26 18:41:39.000 178 33377.26 399.96 2302.73 32.74 2012-06-26 18:41:40.000 178 33377.25 399.95 2302.70 32.74 2012-06-26 18:41:41.000 178 33377.26 399.94 2302.63 32.74 2012-06-26 18:41:42.000 178 33377.25 400.00 2302.66 32.74 2012-06-26 18:41:43.000 178 33377.13 399.95 2302.70 32.74 2012-06-26 18:41:44.000 178 33377.20 399.96 2302.69 32.74 2012-06-26 18:41:45.000 178 33377.23 400.00 2302.68 32.74 2012-06-26 18:41:46.000 178 33377.25 399.96 2302.78 32.74 2012-06-26 18:41:47.000 178 33377.24 399.93 2302.68 32.74 2012-06-26 18:41:48.000 178 33377.25 399.97 2302.63 32.74 2012-06-26 18:41:49.000 178 33377.28 399.93 2302.68 32.74 2012-06-26 18:41:49.000 178 33377.27 399.94 2302.65 32.74 2012-06-26 18:41:51.000 178 33377.20 399.97 2302.68 32.74 2012-06-26 18:41:52.000 178 33377.16 399.95 2302.60 32.74 2012-06-26 18:41:53.000 178 33377.25 399.94 2302.63 32.74 2012-06-26 18:41:54.000 178 33377.30 399.98 2302.66 32.74 2012-06-26 18:41:55.000 178 33377.26 399.95 2302.64 32.74 2012-06-26 18:41:56.000 178 33377.23 399.95 2302.68 32.74 2012-06-26 18:41:57.000 178 33377.26 399.96 2302.66 32.74 2012-06-26 18:41:58.000 178 33377.29 399.95 2302.71 32.74 2012-06-26 18:41:59.000 178 33377.20 399.98 2302.66 32.74 2012-06-26 18:42:00.000 178 33377.25 399.96 2302.79 32.74 2012-06-26 18:42:01.000 178 33377.09 399.97 2302.69 32.74 2012-06-26 18:42:02.000 178 33377.29 399.96 2302.67 32.74 2012-06-26 18:42:03.000 178 33377.26 399.98 2302.60 32.74 2012-06-26 18:42:04.000 178 33377.21 399.97 2302.65 32.74 2012-06-26 18:42:05.000 178 33377.32 399.98 2302.68 32.74 2012-06-26 18:42:06.000 178 33377.25 400.00 2302.62 32.74 2012-06-26 18:42:07.000 178 33377.20 400.00 2302.64 32.74 2012-06-26 18:42:08.000 178 33377.28 399.95 2302.60 32.74 2012-06-26 18:42:09.000 178 33377.29 399.96 2302.63 32.74 2012-06-26 18:42:10.000 178 33377.32 399.94 2302.65 32.74 2012-06-26 18:42:11.000 178 33377.25 399.92 2302.66 32.74 2012-06-26 18:42:12.000 178 33377.30 399.98 2302.68 32.74 2012-06-26 18:42:13.000 178 33377.20 400.01 2302.74 32.74 2012-06-26 18:42:14.000 178 33377.17 400.01 2302.69 32.74 2012-06-26 18:42:15.000 178 33377.28 400.00 2302.66 32.74 2012-06-26 18:42:16.000 178 33377.16 400.00 2302.68 32.74 2012-06-26 18:42:17.000 178 33377.20 399.99 2302.72 32.74 2012-06-26 18:42:18.000 178 33377.15 399.95 2302.59 32.74 2012-06-26 18:42:19.000 178 33377.22 399.98 2302.64 32.74 2012-06-26 18:42:20.000 178 33377.21 399.96 2302.59 32.74 2012-06-26 18:42:21.000 178 33377.20 400.02 2302.57 32.74 2012-06-26 18:42:22.000 178 33377.26 399.98 2302.59 32.74 2012-06-26 18:42:23.000 178 33377.26 399.97 2302.69 32.74 2012-06-26 18:42:24.000 178 33377.30 399.99 2302.67 32.74 2012-06-26 18:42:25.000 178 33377.29 399.99 2302.62 32.74 2012-06-26 18:42:26.000 178 33377.26 399.99 2302.62 32.74 2012-06-26 18:42:27.000 178 33377.29 399.96 2302.53 32.74 2012-06-26 18:42:28.000 178 33377.32 399.96 2302.59 32.74 2012-06-26 18:42:29.000 178 33377.32 400.01 2302.65 32.74 2012-06-26 18:42:30.000 178 33377.29 399.95 2302.62 32.74 2012-06-26 18:42:30.000 178 33377.22 400.01 2302.56 32.74 2012-06-26 18:42:32.000 178 33377.30 399.99 2302.67 32.74 2012-06-26 18:42:33.000 178 33377.35 400.03 2302.65 32.74 2012-06-26 18:42:34.000 178 33377.25 399.99 2302.64 32.74 2012-06-26 18:42:35.000 178 33377.30 400.01 2302.58 32.74 2012-06-26 18:42:36.000 178 33377.33 400.00 2302.63 32.74 2012-06-26 18:42:37.000 178 33377.38 400.02 2302.75 32.74 2012-06-26 18:42:38.000 178 33377.32 400.02 2302.65 32.74 2012-06-26 18:42:39.000 178 33377.31 400.02 2302.66 32.74 2012-06-26 18:42:40.000 178 33377.28 400.00 2302.62 32.74 2012-06-26 18:42:41.000 178 33377.20 399.99 2302.62 32.74 2012-06-26 18:42:42.000 178 33377.33 400.01 2302.64 32.74 2012-06-26 18:42:43.000 178 33377.20 400.02 2302.66 32.74 2012-06-26 18:42:43.000 178 33377.35 400.02 2302.59 32.74 2012-06-26 18:42:45.000 178 33377.32 399.98 2302.71 32.74 2012-06-26 18:42:46.000 178 33377.38 399.99 2302.66 32.74 2012-06-26 18:42:47.000 178 33377.33 400.05 2302.55 32.74 2012-06-26 18:42:48.000 178 33377.33 400.03 2302.69 32.74 2012-06-26 18:42:49.000 178 33377.22 399.99 2302.71 32.74 2012-06-26 18:42:50.000 178 33377.36 400.00 2302.66 32.74 2012-06-26 18:42:51.000 178 33377.17 400.00 2302.57 32.74 2012-06-26 18:42:52.000 178 33377.33 400.02 2302.57 32.74 2012-06-26 18:42:53.000 178 33377.32 400.01 2302.56 32.74 2012-06-26 18:42:54.000 178 33377.32 400.03 2302.62 32.74 2012-06-26 18:42:55.000 178 33377.24 400.05 2302.65 32.74 2012-06-26 18:42:56.000 178 33377.26 400.01 2302.56 32.74 2012-06-26 18:42:57.000 178 33377.20 400.07 2302.61 32.74 2012-06-26 18:42:58.000 178 33377.26 400.04 2302.65 32.74 2012-06-26 18:42:59.000 178 33377.36 400.04 2302.60 32.74 2012-06-26 18:43:00.000 178 33377.29 400.06 2302.57 32.74 2012-06-26 18:43:01.000 178 33377.33 400.01 2302.56 32.74 2012-06-26 18:43:02.000 178 33377.26 400.04 2302.62 32.74 2012-06-26 18:43:03.000 178 33377.25 400.04 2302.66 32.74 2012-06-26 18:43:04.000 178 33377.23 400.07 2302.62 32.74 2012-06-26 18:43:05.000 178 33377.34 400.02 2302.65 32.74 2012-06-26 18:43:06.000 178 33377.31 399.98 2302.56 32.74 2012-06-26 18:43:07.000 178 33377.37 399.97 2302.64 32.74 2012-06-26 18:43:08.000 178 33377.35 400.02 2302.63 32.74 2012-06-26 18:43:09.000 178 33377.26 400.03 2302.60 32.74 2012-06-26 18:43:10.000 178 33377.37 400.02 2302.57 32.74 2012-06-26 18:43:11.000 178 33377.34 400.04 2302.56 32.74 2012-06-26 18:43:12.000 178 33377.33 400.01 2302.66 32.74 2012-06-26 18:43:13.000 178 33377.32 400.02 2302.62 32.74 2012-06-26 18:43:14.000 178 33377.35 400.02 2302.58 32.74 2012-06-26 18:43:15.000 178 33377.41 400.06 2302.59 32.74 2012-06-26 18:43:16.000 178 33377.36 400.03 2302.65 32.74 2012-06-26 18:43:17.000 178 33377.34 400.07 2302.63 32.74 2012-06-26 18:43:18.000 178 33377.33 400.05 2302.64 32.74 2012-06-26 18:43:19.000 178 33377.35 400.06 2302.62 32.74 2012-06-26 18:43:20.000 178 33377.36 400.04 2302.63 32.74 2012-06-26 18:43:21.000 178 33377.32 400.04 2302.62 32.74 2012-06-26 18:43:22.000 178 33377.32 400.03 2302.57 32.74 2012-06-26 18:43:23.000 178 33377.36 400.06 2302.57 32.74 2012-06-26 18:43:24.000 178 33377.40 400.05 2302.65 32.74 2012-06-26 18:43:24.000 178 33377.35 400.10 2302.62 32.74 2012-06-26 18:43:26.000 178 33377.34 400.06 2302.65 32.74 2012-06-26 18:43:27.000 178 33377.43 400.04 2302.56 32.74 2012-06-26 18:43:28.000 178 33377.32 400.09 2302.59 32.74 2012-06-26 18:43:29.000 178 33377.45 400.00 2302.65 32.74 2012-06-26 18:43:30.000 178 33377.35 400.03 2302.59 32.74 2012-06-26 18:43:31.000 178 33377.39 400.03 2302.66 32.74 2012-06-26 18:43:32.000 178 33377.47 400.06 2302.58 32.74 2012-06-26 18:43:33.000 178 33377.45 400.06 2302.67 32.74 2012-06-26 18:43:34.000 178 33377.38 400.07 2302.60 32.74 2012-06-26 18:43:35.000 178 33377.38 400.04 2302.56 32.74 2012-06-26 18:43:36.000 178 33377.42 400.05 2302.62 32.74 2012-06-26 18:43:37.000 178 33377.31 400.08 2302.56 32.74 2012-06-26 18:43:37.000 178 33377.45 400.08 2302.61 32.74 2012-06-26 18:43:39.000 178 33377.38 400.06 2302.64 32.74 2012-06-26 18:43:40.000 178 33377.38 400.04 2302.56 32.74 2012-06-26 18:43:41.000 178 33377.38 400.06 2302.57 32.74 2012-06-26 18:43:42.000 178 33377.35 400.05 2302.57 32.74 2012-06-26 18:43:43.000 178 33377.29 400.03 2302.57 32.74 2012-06-26 18:43:44.000 178 33377.40 400.06 2302.61 32.74 2012-06-26 18:43:45.000 178 33377.31 400.05 2302.61 32.74 2012-06-26 18:43:46.000 178 33377.38 400.07 2302.56 32.74 2012-06-26 18:43:47.000 178 33377.38 400.06 2302.60 32.74 2012-06-26 18:43:48.000 178 33377.43 400.11 2302.56 32.74 2012-06-26 18:43:49.000 178 33377.42 400.11 2302.56 32.74 2012-06-26 18:43:50.000 178 33377.36 400.10 2302.57 32.74 2012-06-26 18:43:51.000 178 33377.28 400.08 2302.57 32.74 2012-06-26 18:43:52.000 178 33377.41 400.05 2302.50 32.74 2012-06-26 18:43:53.000 178 33377.45 400.13 2302.45 32.74 2012-06-26 18:43:54.000 178 33377.43 400.07 2302.54 32.74 2012-06-26 18:43:55.000 178 33377.34 400.07 2302.55 32.74 2012-06-26 18:43:56.000 178 33377.34 400.12 2302.59 32.74 2012-06-26 18:43:57.000 178 33377.38 400.14 2302.51 32.74 2012-06-26 18:43:58.000 178 33377.38 400.09 2302.55 32.74 2012-06-26 18:43:59.000 178 33377.41 400.10 2302.56 32.74 2012-06-26 18:44:00.000 178 33377.37 400.04 2302.62 32.74 2012-06-26 18:44:01.000 178 33377.41 400.08 2302.51 32.75 2012-06-26 18:44:02.000 178 33377.31 400.08 2302.61 32.75 2012-06-26 18:44:03.000 178 33377.48 400.10 2302.59 32.75 2012-06-26 18:44:04.000 178 33377.38 400.06 2302.59 32.75 2012-06-26 18:44:05.000 178 33377.38 400.07 2302.56 32.75 2012-06-26 18:44:06.000 178 33377.43 400.09 2302.46 32.74 2012-06-26 18:44:07.000 178 33377.33 400.08 2302.51 32.75 2012-06-26 18:44:08.000 178 33377.37 400.10 2302.53 32.75 2012-06-26 18:44:09.000 178 33377.39 400.05 2302.52 32.74 2012-06-26 18:44:10.000 178 33377.46 400.10 2302.56 32.74 2012-06-26 18:44:11.000 178 33377.37 400.07 2302.57 32.74 2012-06-26 18:44:12.000 178 33377.32 400.08 2302.56 32.75 2012-06-26 18:44:13.000 178 33377.30 400.13 2302.58 32.74 2012-06-26 18:44:14.000 178 33377.50 400.07 2302.47 32.75 2012-06-26 18:44:15.000 178 33377.36 400.10 2302.62 32.75 2012-06-26 18:44:16.000 178 33377.33 400.07 2302.59 32.75 2012-06-26 18:44:17.000 178 33377.42 400.07 2302.62 32.74 2012-06-26 18:44:18.000 178 33377.36 400.11 2302.57 32.74 2012-06-26 18:44:18.000 178 33377.36 400.08 2302.49 32.75 2012-06-26 18:44:20.000 178 33377.39 400.06 2302.50 32.75 2012-06-26 18:44:21.000 178 33377.37 400.05 2302.56 32.74 2012-06-26 18:44:22.000 178 33377.38 400.04 2302.56 32.74 2012-06-26 18:44:23.000 178 33377.38 400.09 2302.53 32.74 2012-06-26 18:44:24.000 178 33377.42 400.13 2302.59 32.74 2012-06-26 18:44:25.000 178 33377.48 400.12 2302.60 32.74 2012-06-26 18:44:26.000 178 33377.47 400.09 2302.60 32.74 2012-06-26 18:44:27.000 178 33377.35 400.10 2302.55 32.74 2012-06-26 18:44:28.000 178 33377.45 400.10 2302.56 32.74 2012-06-26 18:44:29.000 178 33377.44 400.14 2302.51 32.74 2012-06-26 18:44:30.000 178 33377.38 400.10 2302.50 32.74 2012-06-26 18:44:31.000 178 33377.32 400.10 2302.60 32.74 2012-06-26 18:44:31.000 178 33377.32 400.12 2302.61 32.74 2012-06-26 18:44:33.000 178 33377.41 400.13 2302.53 32.74 2012-06-26 18:44:34.000 178 33377.36 400.10 2302.47 32.74 2012-06-26 18:44:35.000 178 33377.34 400.10 2302.43 32.74 2012-06-26 18:44:36.000 178 33377.39 400.10 2302.52 32.74 2012-06-26 18:44:37.000 178 33377.39 400.08 2302.47 32.74 2012-06-26 18:44:38.000 178 33377.31 400.10 2302.62 32.75 2012-06-26 18:44:39.000 178 33377.47 400.13 2302.55 32.74 2012-06-26 18:44:40.000 178 33377.34 400.10 2302.53 32.74 2012-06-26 18:44:41.000 178 33377.41 400.09 2302.50 32.74 2012-06-26 18:44:42.000 178 33377.36 400.09 2302.44 32.74 2012-06-26 18:44:43.000 178 33377.44 400.10 2302.51 32.74 2012-06-26 18:44:44.000 178 33377.41 400.09 2302.47 32.74 2012-06-26 18:44:45.000 178 33377.41 400.12 2302.48 32.74 2012-06-26 18:44:46.000 178 33377.38 400.09 2302.53 32.74 2012-06-26 18:44:47.000 178 33377.44 400.10 2302.60 32.74 2012-06-26 18:44:48.000 178 33377.44 400.11 2302.59 32.75 2012-06-26 18:44:49.000 178 33377.28 400.06 2302.53 32.74 2012-06-26 18:44:50.000 178 33377.48 400.11 2302.49 32.75 2012-06-26 18:44:51.000 178 33377.31 400.11 2302.57 32.74 2012-06-26 18:44:52.000 178 33377.32 400.12 2302.50 32.74 2012-06-26 18:44:53.000 178 33377.37 400.11 2302.56 32.74 2012-06-26 18:44:54.000 178 33377.41 400.13 2302.61 32.75 2012-06-26 18:44:55.000 178 33377.31 400.15 2302.49 32.75 2012-06-26 18:44:56.000 178 33377.47 400.14 2302.45 32.74 2012-06-26 18:44:57.000 178 33377.26 400.11 2302.57 32.75 2012-06-26 18:44:58.000 178 33377.30 400.06 2302.63 32.75 2012-06-26 18:44:59.000 178 33377.33 400.13 2302.56 32.75 2012-06-26 18:45:00.000 178 33377.36 400.12 2302.52 32.75 2012-06-26 18:45:01.000 178 33377.29 400.14 2302.51 32.75 2012-06-26 18:45:02.000 178 33377.38 400.11 2302.50 32.75 2012-06-26 18:45:03.000 178 33377.44 400.13 2302.47 32.75 2012-06-26 18:45:04.000 178 33377.38 400.16 2302.50 32.75 2012-06-26 18:45:05.000 178 33377.32 400.13 2302.51 32.75 2012-06-26 18:45:06.000 178 33377.35 400.10 2302.47 32.74 2012-06-26 18:45:07.000 178 33377.36 400.10 2302.42 32.75 2012-06-26 18:45:08.000 178 33377.38 400.13 2302.51 32.75 2012-06-26 18:45:09.000 178 33377.34 400.18 2302.45 32.75 2012-06-26 18:45:10.000 178 33377.32 400.17 2302.53 32.75 2012-06-26 18:45:11.000 178 33377.33 400.10 2302.47 32.75 2012-06-26 18:45:12.000 178 33377.44 400.09 2302.45 32.75 2012-06-26 18:45:12.000 178 33377.42 400.14 2302.54 32.74 2012-06-26 18:45:14.000 178 33377.34 400.12 2302.49 32.74 2012-06-26 18:45:15.000 178 33377.39 400.11 2302.50 32.74 2012-06-26 18:45:16.000 178 33377.35 400.09 2302.45 32.74 2012-06-26 18:45:17.000 178 33377.37 400.07 2302.57 32.75 2012-06-26 18:45:18.000 178 33377.37 400.11 2302.47 32.75 2012-06-26 18:45:19.000 178 33377.36 400.10 2302.47 32.75 2012-06-26 18:45:20.000 178 33377.39 400.08 2302.57 32.75 2012-06-26 18:45:21.000 178 33377.45 400.12 2302.56 32.74 2012-06-26 18:45:22.000 178 33377.39 400.08 2302.51 32.75 2012-06-26 18:45:23.000 178 33377.36 400.08 2302.53 32.75 2012-06-26 18:45:24.000 178 33377.43 400.08 2302.47 32.75 2012-06-26 18:45:25.000 178 33377.50 400.12 2302.52 32.75 2012-06-26 18:45:25.000 178 33377.42 400.08 2302.47 32.75 2012-06-26 18:45:27.000 178 33377.44 400.09 2302.56 32.75 2012-06-26 18:45:28.000 178 33377.42 400.09 2302.55 32.75 2012-06-26 18:45:29.000 178 33377.37 400.14 2302.45 32.75 2012-06-26 18:45:30.000 178 33377.42 400.14 2302.46 32.75 2012-06-26 18:45:31.000 178 33377.48 400.12 2302.51 32.75 2012-06-26 18:45:32.000 178 33377.36 400.12 2302.48 32.75 2012-06-26 18:45:33.000 178 33377.36 400.16 2302.45 32.75 2012-06-26 18:45:34.000 178 33377.33 400.15 2302.45 32.75 2012-06-26 18:45:35.000 178 33377.42 400.09 2302.47 32.75 2012-06-26 18:45:36.000 178 33377.32 400.11 2302.53 32.75 2012-06-26 18:45:37.000 178 33377.31 400.13 2302.47 32.75 2012-06-26 18:45:38.000 178 33377.50 400.11 2302.47 32.75 2012-06-26 18:45:39.000 178 33377.33 400.09 2302.43 32.75 2012-06-26 18:45:40.000 178 33377.35 400.10 2302.43 32.75 2012-06-26 18:45:41.000 178 33377.41 400.15 2302.55 32.75 2012-06-26 18:45:42.000 178 33377.48 400.09 2302.53 32.75 2012-06-26 18:45:43.000 178 33377.28 400.13 2302.45 32.75 2012-06-26 18:45:44.000 178 33377.41 400.10 2302.43 32.75 2012-06-26 18:45:45.000 178 33377.45 400.14 2302.45 32.75 2012-06-26 18:45:46.000 178 33377.41 400.10 2302.47 32.75 2012-06-26 18:45:47.000 178 33377.36 400.12 2302.51 32.75 2012-06-26 18:45:48.000 178 33377.44 400.14 2302.48 32.75 2012-06-26 18:45:49.000 178 33377.43 400.10 2302.45 32.75 2012-06-26 18:45:50.000 178 33377.38 400.14 2302.59 32.75 2012-06-26 18:45:51.000 178 33377.35 400.12 2302.49 32.75 2012-06-26 18:45:52.000 178 33377.33 400.14 2302.52 32.75 2012-06-26 18:45:53.000 178 33377.42 400.14 2302.44 32.75 2012-06-26 18:45:54.000 178 33377.42 400.18 2302.46 32.75 2012-06-26 18:45:55.000 178 33377.36 400.10 2302.56 32.75 2012-06-26 18:45:56.000 178 33377.35 400.13 2302.51 32.75 2012-06-26 18:45:57.000 178 33377.41 400.16 2302.51 32.75 2012-06-26 18:45:58.000 178 33377.44 400.16 2302.44 32.75 2012-06-26 18:45:59.000 178 33377.42 400.14 2302.41 32.75 2012-06-26 18:46:00.000 178 33377.45 400.14 2302.43 32.75 2012-06-26 18:46:01.000 178 33377.41 400.11 2302.43 32.75 2012-06-26 18:46:02.000 178 33377.47 400.14 2302.42 32.75 2012-06-26 18:46:03.000 178 33377.43 400.12 2302.45 32.75 2012-06-26 18:46:04.000 178 33377.42 400.10 2302.42 32.75 2012-06-26 18:46:05.000 178 33377.52 400.14 2302.41 32.75 2012-06-26 18:46:06.000 178 33377.42 400.14 2302.42 32.75 2012-06-26 18:46:06.000 178 33377.34 400.09 2302.41 32.75 2012-06-26 18:46:08.000 178 33377.39 400.11 2302.46 32.75 2012-06-26 18:46:09.000 178 33377.56 400.11 2302.47 32.75 2012-06-26 18:46:10.000 178 33377.39 400.09 2302.43 32.75 2012-06-26 18:46:11.000 178 33377.38 400.13 2302.45 32.75 2012-06-26 18:46:12.000 178 33377.41 400.17 2302.50 32.75 2012-06-26 18:46:13.000 178 33377.42 400.09 2302.48 32.75 2012-06-26 18:46:14.000 178 33377.41 400.18 2302.47 32.75 2012-06-26 18:46:15.000 178 33377.49 400.16 2302.45 32.75 2012-06-26 18:46:16.000 178 33377.44 400.14 2302.44 32.75 2012-06-26 18:46:17.000 178 33377.43 400.15 2302.44 32.75 2012-06-26 18:46:18.000 178 33377.37 400.11 2302.50 32.75 2012-06-26 18:46:19.000 178 33377.40 400.11 2302.42 32.75 2012-06-26 18:46:19.000 178 33377.38 400.13 2302.48 32.75 2012-06-26 18:46:21.000 178 33377.35 400.15 2302.48 32.75 2012-06-26 18:46:22.000 178 33377.39 400.12 2302.42 32.75 2012-06-26 18:46:23.000 178 33377.41 400.12 2302.51 32.75 2012-06-26 18:46:24.000 178 33377.37 400.13 2302.44 32.75 2012-06-26 18:46:25.000 178 33377.33 400.16 2302.44 32.75 2012-06-26 18:46:26.000 178 33377.48 400.09 2302.55 32.75 2012-06-26 18:46:27.000 178 33377.46 400.12 2302.38 32.75 2012-06-26 18:46:28.000 178 33377.36 400.14 2302.40 32.75 2012-06-26 18:46:29.000 178 33377.45 400.14 2302.51 32.75 2012-06-26 18:46:30.000 178 33377.44 400.14 2302.39 32.75 2012-06-26 18:46:31.000 178 33377.39 400.12 2302.41 32.75 2012-06-26 18:46:32.000 178 33377.40 400.12 2302.44 32.75 2012-06-26 18:46:33.000 178 33377.35 400.14 2302.44 32.75 2012-06-26 18:46:34.000 178 33377.38 400.14 2302.40 32.75 2012-06-26 18:46:35.000 178 33377.43 400.15 2302.44 32.75 2012-06-26 18:46:36.000 178 33377.51 400.12 2302.37 32.75 2012-06-26 18:46:37.000 178 33377.49 400.13 2302.44 32.75 2012-06-26 18:46:38.000 178 33377.42 400.12 2302.44 32.75 2012-06-26 18:46:39.000 178 33377.33 400.13 2302.49 32.75 2012-06-26 18:46:40.000 178 33377.42 400.13 2302.43 32.75 2012-06-26 18:46:41.000 178 33377.47 400.15 2302.44 32.75 2012-06-26 18:46:42.000 178 33377.48 400.14 2302.43 32.75 2012-06-26 18:46:43.000 178 33377.55 400.11 2302.44 32.75 2012-06-26 18:46:44.000 178 33377.45 400.12 2302.50 32.75 2012-06-26 18:46:45.000 178 33377.53 400.14 2302.47 32.75 2012-06-26 18:46:46.000 178 33377.34 400.15 2302.46 32.75 2012-06-26 18:46:47.000 178 33377.41 400.13 2302.45 32.75 2012-06-26 18:46:48.000 178 33377.47 400.14 2302.44 32.75 2012-06-26 18:46:49.000 178 33377.42 400.12 2302.44 32.75 2012-06-26 18:46:50.000 178 33377.44 400.12 2302.41 32.75 2012-06-26 18:46:51.000 178 33377.41 400.15 2302.49 32.75 2012-06-26 18:46:52.000 178 33377.45 400.13 2302.41 32.75 2012-06-26 18:46:53.000 178 33377.44 400.12 2302.49 32.75 2012-06-26 18:46:54.000 178 33377.46 400.12 2302.41 32.75 2012-06-26 18:46:55.000 178 33377.45 400.15 2302.38 32.75 2012-06-26 18:46:56.000 178 33377.41 400.13 2302.43 32.75 2012-06-26 18:46:57.000 178 33377.41 400.16 2302.44 32.75 2012-06-26 18:46:58.000 178 33377.47 400.11 2302.41 32.75 2012-06-26 18:46:59.000 178 33377.40 400.18 2302.41 32.75 2012-06-26 18:47:00.000 178 33377.42 400.15 2302.44 32.75 2012-06-26 18:47:00.000 178 33377.44 400.16 2302.39 32.75 2012-06-26 18:47:02.000 178 33377.56 400.18 2302.38 32.75 2012-06-26 18:47:03.000 178 33377.42 400.16 2302.43 32.75 2012-06-26 18:47:04.000 178 33377.47 400.12 2302.41 32.75 2012-06-26 18:47:05.000 178 33377.50 400.14 2302.38 32.75 2012-06-26 18:47:06.000 178 33377.53 400.11 2302.40 32.75 2012-06-26 18:47:07.000 178 33377.36 400.15 2302.40 32.75 2012-06-26 18:47:08.000 178 33377.50 400.12 2302.35 32.75 2012-06-26 18:47:09.000 178 33377.44 400.15 2302.38 32.75 2012-06-26 18:47:10.000 178 33377.50 400.16 2302.34 32.75 2012-06-26 18:47:11.000 178 33377.42 400.14 2302.37 32.75 2012-06-26 18:47:12.000 178 33377.53 400.15 2302.38 32.75 2012-06-26 18:47:13.000 178 33377.44 400.16 2302.39 32.75 2012-06-26 18:47:13.000 178 33377.43 400.17 2302.38 32.75 2012-06-26 18:47:15.000 178 33377.47 400.18 2302.44 32.75 2012-06-26 18:47:16.000 178 33377.49 400.19 2302.43 32.75 2012-06-26 18:47:17.000 178 33377.47 400.14 2302.35 32.75 2012-06-26 18:47:18.000 178 33377.53 400.18 2302.37 32.75 2012-06-26 18:47:19.000 178 33377.51 400.11 2302.40 32.75 2012-06-26 18:47:20.000 178 33377.45 400.16 2302.39 32.75 2012-06-26 18:47:21.000 178 33377.53 400.17 2302.40 32.75 2012-06-26 18:47:22.000 178 33377.44 400.14 2302.38 32.75 2012-06-26 18:47:23.000 178 33377.55 400.15 2302.49 32.75 2012-06-26 18:47:24.000 178 33377.49 400.14 2302.41 32.75 2012-06-26 18:47:25.000 178 33377.42 400.18 2302.34 32.75 2012-06-26 18:47:26.000 178 33377.56 400.15 2302.43 32.75 2012-06-26 18:47:27.000 178 33377.58 400.15 2302.36 32.75 2012-06-26 18:47:28.000 178 33377.55 400.13 2302.41 32.75 2012-06-26 18:47:29.000 178 33377.54 400.13 2302.43 32.75 2012-06-26 18:47:30.000 178 33377.49 400.16 2302.45 32.75 2012-06-26 18:47:31.000 178 33377.54 400.20 2302.37 32.75 2012-06-26 18:47:32.000 178 33377.43 400.19 2302.42 32.75 2012-06-26 18:47:33.000 178 33377.45 400.18 2302.41 32.75 2012-06-26 18:47:34.000 178 33377.48 400.18 2302.34 32.75 2012-06-26 18:47:35.000 178 33377.53 400.14 2302.34 32.75 2012-06-26 18:47:36.000 178 33377.44 400.19 2302.36 32.75 2012-06-26 18:47:37.000 178 33377.54 400.14 2302.37 32.75 2012-06-26 18:47:38.000 178 33377.60 400.14 2302.37 32.75 2012-06-26 18:47:39.000 178 33377.51 400.16 2302.34 32.75 2012-06-26 18:47:40.000 178 33377.58 400.16 2302.41 32.75 2012-06-26 18:47:41.000 178 33377.57 400.18 2302.38 32.75 2012-06-26 18:47:42.000 178 33377.57 400.18 2302.32 32.75 2012-06-26 18:47:43.000 178 33377.52 400.19 2302.33 32.75 2012-06-26 18:47:44.000 178 33377.48 400.15 2302.40 32.75 2012-06-26 18:47:45.000 178 33377.56 400.16 2302.40 32.75 2012-06-26 18:47:46.000 178 33377.54 400.14 2302.41 32.75 2012-06-26 18:47:47.000 178 33377.58 400.15 2302.30 32.75 2012-06-26 18:47:48.000 178 33377.58 400.18 2302.37 32.75 2012-06-26 18:47:49.000 178 33377.59 400.20 2302.32 32.75 2012-06-26 18:47:50.000 178 33377.51 400.15 2302.36 32.75 2012-06-26 18:47:51.000 178 33377.58 400.17 2302.42 32.75 2012-06-26 18:47:52.000 178 33377.49 400.18 2302.39 32.75 2012-06-26 18:47:53.000 178 33377.51 400.17 2302.31 32.75 2012-06-26 18:47:54.000 178 33377.57 400.18 2302.35 32.75 2012-06-26 18:47:54.000 178 33377.51 400.16 2302.34 32.75 2012-06-26 18:47:56.000 178 33377.68 400.19 2302.31 32.75 2012-06-26 18:47:57.000 178 33377.45 400.24 2302.29 32.75 2012-06-26 18:47:58.000 178 33377.53 400.22 2302.28 32.75 2012-06-26 18:47:59.000 178 33377.55 400.18 2302.37 32.75 2012-06-26 18:48:00.000 178 33377.58 400.19 2302.29 32.75 2012-06-26 18:48:01.000 178 33377.53 400.18 2302.41 32.75 2012-06-26 18:48:02.000 178 33377.48 400.20 2302.33 32.75 2012-06-26 18:48:03.000 178 33377.65 400.18 2302.39 32.75 2012-06-26 18:48:04.000 178 33377.60 400.19 2302.32 32.75 2012-06-26 18:48:05.000 178 33377.63 400.21 2302.40 32.75 2012-06-26 18:48:06.000 178 33377.60 400.16 2302.35 32.75 2012-06-26 18:48:07.000 178 33377.60 400.12 2302.35 32.75 2012-06-26 18:48:07.000 178 33377.57 400.13 2302.22 32.75 2012-06-26 18:48:09.000 178 33377.58 400.14 2302.32 32.75 2012-06-26 18:48:10.000 178 33377.60 400.16 2302.24 32.75 2012-06-26 18:48:11.000 178 33377.63 400.16 2302.45 32.75 2012-06-26 18:48:12.000 178 33377.69 400.15 2302.34 32.75 2012-06-26 18:48:13.000 178 33377.67 400.13 2302.30 32.75 2012-06-26 18:48:14.000 178 33377.62 400.19 2302.23 32.75 2012-06-26 18:48:15.000 178 33377.68 400.16 2302.24 32.75 2012-06-26 18:48:16.000 178 33377.64 400.08 2302.31 32.75 2012-06-26 18:48:17.000 178 33377.70 400.19 2302.38 32.75 2012-06-26 18:48:18.000 178 33377.64 400.17 2302.32 32.75 2012-06-26 18:48:19.000 178 33377.62 400.13 2302.30 32.75 2012-06-26 18:48:20.000 178 33377.70 400.18 2302.22 32.75 2012-06-26 18:48:21.000 178 33377.57 400.17 2302.35 32.75 2012-06-26 18:48:22.000 178 33377.64 400.14 2302.33 32.75 2012-06-26 18:48:23.000 178 33377.64 400.22 2302.35 32.75 2012-06-26 18:48:24.000 178 33377.63 400.14 2302.35 32.75 2012-06-26 18:48:25.000 178 33377.66 400.18 2302.34 32.75 2012-06-26 18:48:26.000 178 33377.69 400.20 2302.39 32.75 2012-06-26 18:48:27.000 178 33377.57 400.17 2302.38 32.75 2012-06-26 18:48:28.000 178 33377.63 400.15 2302.33 32.75 2012-06-26 18:48:29.000 178 33377.61 400.20 2302.38 32.75 2012-06-26 18:48:30.000 178 33377.57 400.16 2302.28 32.75 2012-06-26 18:48:31.000 178 33377.59 400.13 2302.29 32.75 2012-06-26 18:48:32.000 178 33377.61 400.14 2302.32 32.75 2012-06-26 18:48:33.000 178 33377.50 400.17 2302.31 32.75 2012-06-26 18:48:34.000 178 33377.54 400.17 2302.32 32.75 2012-06-26 18:48:35.000 178 33377.61 400.19 2302.27 32.75 2012-06-26 18:48:36.000 178 33377.66 400.13 2302.26 32.75 2012-06-26 18:48:37.000 178 33377.61 400.19 2302.30 32.75 2012-06-26 18:48:38.000 178 33377.64 400.14 2302.30 32.75 2012-06-26 18:48:39.000 178 33377.60 400.17 2302.22 32.75 2012-06-26 18:48:40.000 178 33377.59 400.17 2302.19 32.75 2012-06-26 18:48:41.000 178 33377.60 400.14 2302.20 32.75 2012-06-26 18:48:42.000 178 33377.64 400.17 2302.28 32.75 2012-06-26 18:48:43.000 178 33377.70 400.14 2302.17 32.75 2012-06-26 18:48:44.000 178 33377.61 400.17 2302.26 32.75 2012-06-26 18:48:45.000 178 33377.66 400.18 2302.38 32.75 2012-06-26 18:48:46.000 178 33377.61 400.18 2302.34 32.75 2012-06-26 18:48:47.000 178 33377.63 400.14 2302.34 32.75 2012-06-26 18:48:48.000 178 33377.64 400.13 2302.32 32.75 2012-06-26 18:48:48.000 178 33377.66 400.16 2302.31 32.75 2012-06-26 18:48:50.000 178 33377.59 400.17 2302.26 32.75 2012-06-26 18:48:51.000 178 33377.68 400.16 2302.30 32.75 2012-06-26 18:48:52.000 178 33377.67 400.14 2302.29 32.75 2012-06-26 18:48:53.000 178 33377.58 400.16 2302.29 32.75 2012-06-26 18:48:54.000 178 33377.66 400.15 2302.31 32.75 2012-06-26 18:48:55.000 178 33377.58 400.18 2302.35 32.75 2012-06-26 18:48:56.000 178 33377.63 400.15 2302.27 32.75 2012-06-26 18:48:57.000 178 33377.63 400.16 2302.30 32.75 2012-06-26 18:48:58.000 178 33377.59 400.11 2302.31 32.75 2012-06-26 18:48:59.000 178 33377.61 400.13 2302.31 32.75 2012-06-26 18:49:00.000 178 33377.59 400.14 2302.31 32.75 2012-06-26 18:49:01.000 178 33377.50 400.14 2302.32 32.75 2012-06-26 18:49:01.000 178 33377.65 400.13 2302.26 32.75 2012-06-26 18:49:03.000 178 33377.66 400.13 2302.34 32.75 2012-06-26 18:49:04.000 178 33377.56 400.14 2302.20 32.75 2012-06-26 18:49:05.000 178 33377.55 400.13 2302.26 32.75 2012-06-26 18:49:06.000 178 33377.56 400.13 2302.34 32.75 2012-06-26 18:49:07.000 178 33377.51 400.10 2302.28 32.75 2012-06-26 18:49:08.000 178 33377.53 400.13 2302.34 32.75 2012-06-26 18:49:09.000 178 33377.59 400.10 2302.24 32.75 2012-06-26 18:49:10.000 178 33377.54 400.11 2302.36 32.75 2012-06-26 18:49:11.000 178 33377.54 400.09 2302.35 32.75 2012-06-26 18:49:12.000 178 33377.53 400.10 2302.37 32.75 2012-06-26 18:49:13.000 178 33377.56 400.12 2302.35 32.75 2012-06-26 18:49:14.000 178 33377.51 400.13 2302.33 32.75 2012-06-26 18:49:15.000 178 33377.47 400.06 2302.31 32.75 2012-06-26 18:49:16.000 178 33377.48 400.07 2302.29 32.75 2012-06-26 18:49:17.000 178 33377.53 400.10 2302.37 32.75 2012-06-26 18:49:18.000 178 33377.47 400.12 2302.29 32.75 2012-06-26 18:49:19.000 178 33377.45 400.11 2302.32 32.75 2012-06-26 18:49:20.000 178 33377.60 400.14 2302.32 32.75 2012-06-26 18:49:21.000 178 33377.51 400.09 2302.36 32.75 2012-06-26 18:49:22.000 178 33377.47 400.13 2302.35 32.75 2012-06-26 18:49:23.000 178 33377.47 400.12 2302.32 32.75 2012-06-26 18:49:24.000 178 33377.53 400.11 2302.35 32.75 2012-06-26 18:49:25.000 178 33377.43 400.12 2302.31 32.75 2012-06-26 18:49:26.000 178 33377.51 400.09 2302.30 32.75 2012-06-26 18:49:27.000 178 33377.51 400.09 2302.37 32.75 2012-06-26 18:49:28.000 178 33377.40 400.10 2302.34 32.75 2012-06-26 18:49:29.000 178 33377.48 400.12 2302.29 32.75 2012-06-26 18:49:30.000 178 33377.47 400.11 2302.39 32.75 2012-06-26 18:49:31.000 178 33377.47 400.13 2302.37 32.75 2012-06-26 18:49:32.000 178 33377.58 400.15 2302.31 32.75 2012-06-26 18:49:33.000 178 33377.45 400.09 2302.30 32.75 2012-06-26 18:49:34.000 178 33377.45 400.13 2302.26 32.75 2012-06-26 18:49:35.000 178 33377.51 400.14 2302.38 32.75 2012-06-26 18:49:36.000 178 33377.47 400.11 2302.24 32.75 2012-06-26 18:49:37.000 178 33377.53 400.07 2302.41 32.75 2012-06-26 18:49:38.000 178 33377.54 400.15 2302.41 32.75 2012-06-26 18:49:39.000 178 33377.56 400.10 2302.35 32.75 2012-06-26 18:49:40.000 178 33377.45 400.09 2302.30 32.75 2012-06-26 18:49:41.000 178 33377.48 400.12 2302.29 32.75 2012-06-26 18:49:42.000 178 33377.52 400.12 2302.34 32.75 2012-06-26 18:49:42.000 178 33377.48 400.15 2302.21 32.75 2012-06-26 18:49:44.000 178 33377.43 400.08 2302.31 32.75 2012-06-26 18:49:45.000 178 33377.47 400.15 2302.40 32.75 2012-06-26 18:49:46.000 178 33377.44 400.12 2302.37 32.75 2012-06-26 18:49:47.000 178 33377.60 400.14 2302.38 32.75 2012-06-26 18:49:48.000 178 33377.47 400.10 2302.37 32.75 2012-06-26 18:49:49.000 178 33377.56 400.13 2302.31 32.75 2012-06-26 18:49:50.000 178 33377.52 400.15 2302.34 32.75 2012-06-26 18:49:51.000 178 33377.66 400.16 2302.41 32.75 2012-06-26 18:49:52.000 178 33377.63 400.09 2302.25 32.75 2012-06-26 18:49:53.000 178 33377.62 400.08 2302.27 32.75 2012-06-26 18:49:54.000 178 33377.58 400.14 2302.19 32.75 2012-06-26 18:49:55.000 178 33377.55 400.12 2302.35 32.75 2012-06-26 18:49:55.000 178 33377.57 400.11 2302.33 32.75 2012-06-26 18:49:57.000 178 33377.68 400.06 2302.37 32.75 2012-06-26 18:49:58.000 178 33377.70 400.12 2302.28 32.75 2012-06-26 18:49:59.000 178 33377.69 400.11 2302.32 32.75 2012-06-26 18:50:00.000 178 33377.68 400.11 2302.26 32.75 2012-06-26 18:50:01.000 178 33377.75 400.16 2302.38 32.75 2012-06-26 18:50:02.000 178 33377.70 400.13 2302.34 32.75 2012-06-26 18:50:03.000 178 33377.84 400.11 2302.25 32.75 2012-06-26 18:50:04.000 178 33377.72 400.07 2302.24 32.75 2012-06-26 18:50:05.000 178 33377.81 400.09 2302.25 32.75 2012-06-26 18:50:06.000 178 33377.86 400.12 2302.21 32.75 2012-06-26 18:50:07.000 178 33377.82 400.12 2302.30 32.75 2012-06-26 18:50:08.000 178 33377.81 400.11 2302.28 32.75 2012-06-26 18:50:09.000 178 33377.75 400.15 2302.27 32.75 2012-06-26 18:50:10.000 178 33377.87 400.13 2302.25 32.75 2012-06-26 18:50:11.000 178 33377.77 400.14 2302.24 32.75 2012-06-26 18:50:12.000 178 33377.81 400.10 2302.20 32.75 2012-06-26 18:50:13.000 178 33377.94 400.16 2302.17 32.75 2012-06-26 18:50:14.000 178 33377.78 400.14 2302.29 32.75 2012-06-26 18:50:15.000 178 33377.93 400.17 2302.28 32.75 2012-06-26 18:50:16.000 178 33377.93 400.16 2302.19 32.75 2012-06-26 18:50:17.000 178 33377.86 400.12 2302.25 32.75 2012-06-26 18:50:18.000 178 33377.82 400.14 2302.24 32.75 2012-06-26 18:50:19.000 178 33377.86 400.14 2302.19 32.75 2012-06-26 18:50:20.000 178 33377.86 400.13 2302.23 32.75 2012-06-26 18:50:21.000 178 33377.89 400.17 2302.14 32.75 2012-06-26 18:50:22.000 178 33377.86 400.16 2302.24 32.75 2012-06-26 18:50:23.000 178 33377.97 400.14 2302.26 32.75 2012-06-26 18:50:24.000 178 33377.93 400.16 2302.29 32.75 2012-06-26 18:50:25.000 178 33377.89 400.19 2302.20 32.75 2012-06-26 18:50:26.000 178 33377.78 400.13 2302.20 32.75 2012-06-26 18:50:27.000 178 33377.75 400.17 2302.25 32.75 2012-06-26 18:50:28.000 178 33377.84 400.16 2302.24 32.75 2012-06-26 18:50:29.000 178 33377.73 400.16 2302.23 32.75 2012-06-26 18:50:30.000 178 33377.73 400.18 2302.13 32.75 2012-06-26 18:50:31.000 178 33377.70 400.18 2302.16 32.75 2012-06-26 18:50:32.000 178 33377.73 400.16 2302.20 32.75 2012-06-26 18:50:33.000 178 33377.78 400.14 2302.16 32.75 2012-06-26 18:50:34.000 178 33377.73 400.15 2302.16 32.75 2012-06-26 18:50:35.000 178 33377.64 400.17 2302.18 32.75 2012-06-26 18:50:36.000 178 33377.71 400.17 2302.25 32.75 2012-06-26 18:50:36.000 178 33377.70 400.12 2302.21 32.75 2012-06-26 18:50:38.000 178 33377.72 400.12 2302.22 32.75 2012-06-26 18:50:39.000 178 33377.65 400.15 2302.25 32.75 2012-06-26 18:50:40.000 178 33377.63 400.14 2302.20 32.75 2012-06-26 18:50:41.000 178 33377.63 400.12 2302.23 32.75 2012-06-26 18:50:42.000 178 33377.69 400.12 2302.20 32.75 2012-06-26 18:50:43.000 178 33377.70 400.13 2302.25 32.75 2012-06-26 18:50:44.000 178 33377.56 400.09 2302.26 32.75 2012-06-26 18:50:45.000 178 33377.61 400.14 2302.28 32.75 2012-06-26 18:50:46.000 178 33377.70 400.08 2302.31 32.75 2012-06-26 18:50:47.000 178 33377.68 400.11 2302.31 32.75 2012-06-26 18:50:48.000 178 33377.68 400.05 2302.26 32.75 2012-06-26 18:50:49.000 178 33377.64 400.08 2302.20 32.75 2012-06-26 18:50:49.000 178 33377.71 400.06 2302.29 32.75 2012-06-26 18:50:51.000 178 33377.59 400.08 2302.32 32.75 2012-06-26 18:50:52.000 178 33377.63 400.07 2302.24 32.75 2012-06-26 18:50:53.000 178 33377.59 400.10 2302.22 32.75 2012-06-26 18:50:54.000 178 33377.54 400.07 2302.29 32.75 2012-06-26 18:50:55.000 178 33377.61 400.07 2302.28 32.75 2012-06-26 18:50:56.000 178 33377.53 400.07 2302.30 32.75 2012-06-26 18:50:57.000 178 33377.54 400.07 2302.27 32.75 2012-06-26 18:50:58.000 178 33377.47 400.09 2302.29 32.75 2012-06-26 18:50:59.000 178 33377.50 400.08 2302.31 32.75 2012-06-26 18:51:00.000 178 33377.60 400.03 2302.33 32.75 2012-06-26 18:51:01.000 178 33377.51 400.06 2302.34 32.75 2012-06-26 18:51:02.000 178 33377.59 400.10 2302.37 32.75 2012-06-26 18:51:03.000 178 33377.50 400.08 2302.35 32.75 2012-06-26 18:51:04.000 178 33377.54 400.09 2302.38 32.75 2012-06-26 18:51:05.000 178 33377.45 400.10 2302.44 32.75 2012-06-26 18:51:06.000 178 33377.56 400.10 2302.29 32.75 2012-06-26 18:51:07.000 178 33377.46 400.04 2302.37 32.75 2012-06-26 18:51:08.000 178 33377.45 400.06 2302.32 32.75 2012-06-26 18:51:09.000 178 33377.51 400.09 2302.37 32.75 2012-06-26 18:51:10.000 178 33377.50 400.09 2302.40 32.75 2012-06-26 18:51:11.000 178 33377.44 400.05 2302.32 32.75 2012-06-26 18:51:12.000 178 33377.43 400.09 2302.35 32.75 2012-06-26 18:51:13.000 178 33377.50 400.06 2302.35 32.75 2012-06-26 18:51:14.000 178 33377.48 400.06 2302.34 32.75 2012-06-26 18:51:15.000 178 33377.48 400.07 2302.31 32.75 2012-06-26 18:51:16.000 178 33377.60 400.07 2302.34 32.75 2012-06-26 18:51:17.000 178 33377.57 400.07 2302.33 32.75 2012-06-26 18:51:18.000 178 33377.57 400.07 2302.22 32.75 2012-06-26 18:51:19.000 178 33377.57 400.07 2302.35 32.75 2012-06-26 18:51:20.000 178 33377.53 400.09 2302.36 32.75 2012-06-26 18:51:21.000 178 33377.56 400.12 2302.31 32.75 2012-06-26 18:51:22.000 178 33377.59 400.05 2302.26 32.75 2012-06-26 18:51:23.000 178 33377.62 400.04 2302.31 32.75 2012-06-26 18:51:24.000 178 33377.57 400.01 2302.37 32.75 2012-06-26 18:51:25.000 178 33377.64 400.08 2302.30 32.75 2012-06-26 18:51:26.000 178 33377.63 400.05 2302.30 32.75 2012-06-26 18:51:27.000 178 33377.61 400.05 2302.38 32.75 2012-06-26 18:51:28.000 178 33377.61 400.05 2302.25 32.75 2012-06-26 18:51:29.000 178 33377.60 400.07 2302.27 32.75 2012-06-26 18:51:30.000 178 33377.57 400.01 2302.32 32.75 2012-06-26 18:51:30.000 178 33377.66 400.00 2302.30 32.75 2012-06-26 18:51:32.000 178 33377.79 400.06 2302.29 32.75 2012-06-26 18:51:33.000 178 33377.66 400.03 2302.22 32.75 2012-06-26 18:51:34.000 178 33377.59 400.05 2302.17 32.75 2012-06-26 18:51:35.000 178 33377.68 400.05 2302.22 32.75 2012-06-26 18:51:36.000 178 33377.71 400.05 2302.24 32.75 2012-06-26 18:51:37.000 178 33377.68 400.06 2302.28 32.75 2012-06-26 18:51:38.000 178 33377.75 400.09 2302.19 32.75 2012-06-26 18:51:39.000 178 33377.79 400.04 2302.24 32.75 2012-06-26 18:51:40.000 178 33377.82 400.00 2302.31 32.75 2012-06-26 18:51:41.000 178 33377.81 400.00 2302.32 32.75 2012-06-26 18:51:42.000 178 33377.82 400.07 2302.22 32.75 2012-06-26 18:51:43.000 178 33377.86 400.02 2302.23 32.75 2012-06-26 18:51:43.000 178 33377.82 400.02 2302.27 32.75 2012-06-26 18:51:45.000 178 33377.78 400.06 2302.29 32.75 2012-06-26 18:51:46.000 178 33377.92 400.06 2302.15 32.75 2012-06-26 18:51:47.000 178 33377.88 400.06 2302.15 32.75 2012-06-26 18:51:48.000 178 33377.84 400.07 2302.18 32.75 2012-06-26 18:51:49.000 178 33377.97 400.06 2302.25 32.75 2012-06-26 18:51:50.000 178 33378.01 400.03 2302.20 32.75 2012-06-26 18:51:51.000 178 33377.87 400.05 2302.15 32.75 2012-06-26 18:51:52.000 178 33377.90 400.07 2302.17 32.75 2012-06-26 18:51:53.000 178 33377.86 400.05 2302.12 32.75 2012-06-26 18:51:54.000 178 33377.94 400.05 2302.24 32.75 2012-06-26 18:51:55.000 178 33377.82 400.06 2302.19 32.75 2012-06-26 18:51:56.000 178 33377.88 400.11 2302.10 32.75 2012-06-26 18:51:57.000 178 33377.92 400.06 2302.15 32.75 2012-06-26 18:51:58.000 178 33377.94 400.04 2302.12 32.75 2012-06-26 18:51:59.000 178 33377.90 400.04 2302.13 32.75 2012-06-26 18:52:00.000 178 33377.91 400.10 2302.14 32.75 2012-06-26 18:52:01.000 178 33377.90 400.07 2302.18 32.75 2012-06-26 18:52:02.000 178 33377.84 400.07 2302.14 32.75 2012-06-26 18:52:03.000 178 33377.93 400.07 2302.04 32.75 2012-06-26 18:52:04.000 178 33377.86 400.02 2302.09 32.75 2012-06-26 18:52:05.000 178 33377.78 400.05 2302.08 32.75 2012-06-26 18:52:06.000 178 33377.87 400.05 2302.13 32.75 2012-06-26 18:52:07.000 178 33377.85 400.03 2302.14 32.75 2012-06-26 18:52:08.000 178 33377.70 400.00 2302.09 32.75 2012-06-26 18:52:09.000 178 33377.75 400.01 2302.23 32.75 2012-06-26 18:52:10.000 178 33377.73 399.99 2302.09 32.75 2012-06-26 18:52:11.000 178 33377.73 400.01 2302.06 32.75 2012-06-26 18:52:12.000 178 33377.77 399.99 2302.22 32.75 2012-06-26 18:52:13.000 178 33377.80 399.97 2302.16 32.75 2012-06-26 18:52:14.000 178 33377.72 400.03 2302.20 32.75 2012-06-26 18:52:15.000 178 33377.76 399.99 2302.13 32.75 2012-06-26 18:52:16.000 178 33377.72 399.98 2302.12 32.75 2012-06-26 18:52:17.000 178 33377.75 399.95 2302.10 32.75 2012-06-26 18:52:18.000 178 33377.70 399.97 2302.10 32.75 2012-06-26 18:52:19.000 178 33377.76 400.02 2302.07 32.75 2012-06-26 18:52:20.000 178 33377.75 399.99 2302.10 32.75 2012-06-26 18:52:21.000 178 33377.82 399.96 2302.15 32.75 2012-06-26 18:52:22.000 178 33377.80 399.96 2302.12 32.75 2012-06-26 18:52:23.000 178 33377.89 399.97 2302.11 32.75 2012-06-26 18:52:24.000 178 33377.77 400.01 2302.12 32.75 2012-06-26 18:52:24.000 178 33377.82 399.99 2302.09 32.75 2012-06-26 18:52:26.000 178 33377.82 399.97 2302.15 32.75 2012-06-26 18:52:27.000 178 33377.86 399.98 2302.12 32.75 2012-06-26 18:52:28.000 178 33377.85 400.00 2302.13 32.75 2012-06-26 18:52:29.000 178 33377.81 399.95 2302.09 32.75 2012-06-26 18:52:30.000 178 33377.84 399.99 2302.18 32.75 2012-06-26 18:52:31.000 178 33377.88 399.99 2302.11 32.75 2012-06-26 18:52:32.000 178 33377.85 399.97 2302.10 32.75 2012-06-26 18:52:33.000 178 33377.89 399.90 2302.10 32.75 2012-06-26 18:52:34.000 178 33377.84 399.94 2302.18 32.75 2012-06-26 18:52:35.000 178 33377.80 399.95 2302.07 32.75 2012-06-26 18:52:36.000 178 33377.95 399.96 2302.17 32.75 2012-06-26 18:52:37.000 178 33377.83 399.96 2302.04 32.75 2012-06-26 18:52:37.000 178 33377.91 399.95 2302.07 32.75 2012-06-26 18:52:39.000 178 33377.88 399.91 2302.22 32.75 2012-06-26 18:52:40.000 178 33377.84 399.95 2302.07 32.75 2012-06-26 18:52:41.000 178 33377.91 399.93 2302.01 32.75 2012-06-26 18:52:42.000 178 33377.88 399.99 2302.06 32.75 2012-06-26 18:52:43.000 178 33377.83 399.95 2302.08 32.75 2012-06-26 18:52:44.000 178 33377.84 399.98 2302.07 32.75 2012-06-26 18:52:45.000 178 33377.90 399.96 2302.16 32.75 2012-06-26 18:52:46.000 178 33377.84 399.94 2302.15 32.75 2012-06-26 18:52:47.000 178 33377.85 399.96 2302.06 32.75 2012-06-26 18:52:48.000 178 33377.89 399.99 2302.02 32.75 2012-06-26 18:52:49.000 178 33377.99 399.95 2302.01 32.75 2012-06-26 18:52:50.000 178 33377.78 399.92 2302.06 32.75 2012-06-26 18:52:51.000 178 33377.91 399.97 2302.06 32.75 2012-06-26 18:52:52.000 178 33377.94 399.95 2302.04 32.75 2012-06-26 18:52:53.000 178 33377.80 399.93 2302.07 32.75 2012-06-26 18:52:54.000 178 33377.84 399.95 2302.05 32.75 2012-06-26 18:52:55.000 178 33377.86 399.95 2302.10 32.75 2012-06-26 18:52:56.000 178 33377.89 399.99 2302.06 32.75 2012-06-26 18:52:57.000 178 33377.85 399.94 2301.98 32.75 2012-06-26 18:52:58.000 178 33377.97 399.98 2302.13 32.75 2012-06-26 18:52:59.000 178 33377.92 399.96 2302.06 32.75 2012-06-26 18:53:00.000 178 33377.96 399.96 2302.04 32.75 2012-06-26 18:53:01.000 178 33377.94 399.99 2302.07 32.75 2012-06-26 18:53:02.000 178 33377.98 399.97 2302.07 32.75 2012-06-26 18:53:03.000 178 33377.97 399.98 2302.11 32.75 2012-06-26 18:53:04.000 178 33377.97 399.96 2302.09 32.75 2012-06-26 18:53:05.000 178 33377.95 399.96 2302.06 32.75 2012-06-26 18:53:06.000 178 33378.00 399.98 2302.03 32.75 2012-06-26 18:53:07.000 178 33378.06 399.98 2302.00 32.75 2012-06-26 18:53:08.000 178 33378.02 399.94 2302.10 32.75 2012-06-26 18:53:09.000 178 33378.03 399.95 2302.06 32.75 2012-06-26 18:53:10.000 178 33378.04 399.95 2302.08 32.75 2012-06-26 18:53:11.000 178 33378.01 399.98 2302.06 32.75 2012-06-26 18:53:12.000 178 33378.18 399.99 2301.99 32.75 2012-06-26 18:53:13.000 178 33378.19 400.00 2302.05 32.75 2012-06-26 18:53:14.000 178 33378.03 399.98 2302.01 32.75 2012-06-26 18:53:15.000 178 33378.22 399.99 2301.98 32.75 2012-06-26 18:53:16.000 178 33378.10 399.95 2302.06 32.75 2012-06-26 18:53:17.000 178 33378.09 399.95 2301.95 32.75 2012-06-26 18:53:18.000 178 33378.11 399.96 2301.98 32.75 2012-06-26 18:53:18.000 178 33378.15 399.95 2302.02 32.75 2012-06-26 18:53:20.000 178 33378.22 399.95 2302.04 32.75 2012-06-26 18:53:21.000 178 33378.03 399.97 2301.93 32.75 2012-06-26 18:53:22.000 178 33378.21 399.96 2301.98 32.75 2012-06-26 18:53:23.000 178 33378.21 399.94 2301.95 32.75 2012-06-26 18:53:24.000 178 33378.12 399.97 2302.01 32.75 2012-06-26 18:53:25.000 178 33378.18 399.94 2301.97 32.75 2012-06-26 18:53:26.000 178 33378.14 399.99 2301.97 32.75 2012-06-26 18:53:27.000 178 33378.22 399.95 2301.93 32.75 2012-06-26 18:53:28.000 178 33378.10 399.98 2301.94 32.75 2012-06-26 18:53:29.000 178 33378.21 399.95 2301.92 32.75 2012-06-26 18:53:30.000 178 33378.28 399.95 2301.90 32.75 2012-06-26 18:53:31.000 178 33378.26 399.93 2301.97 32.75 2012-06-26 18:53:31.000 178 33378.23 400.01 2301.97 32.75 2012-06-26 18:53:33.000 178 33378.24 399.98 2301.96 32.76 2012-06-26 18:53:34.000 178 33378.23 399.89 2301.90 32.76 2012-06-26 18:53:35.000 178 33378.23 399.92 2301.89 32.75 2012-06-26 18:53:36.000 178 33378.26 399.95 2301.89 32.75 2012-06-26 18:53:37.000 178 33378.24 399.92 2301.97 32.75 2012-06-26 18:53:38.000 178 33378.19 399.97 2301.96 32.75 2012-06-26 18:53:39.000 178 33378.28 399.96 2301.89 32.75 2012-06-26 18:53:40.000 178 33378.38 399.91 2301.96 32.75 2012-06-26 18:53:41.000 178 33378.26 399.89 2301.98 32.75 2012-06-26 18:53:42.000 178 33378.21 399.91 2301.97 32.75 2012-06-26 18:53:43.000 178 33378.23 399.98 2301.94 32.76 2012-06-26 18:53:44.000 178 33378.20 399.94 2301.99 32.76 2012-06-26 18:53:45.000 178 33378.32 399.97 2301.98 32.76 2012-06-26 18:53:46.000 178 33378.22 399.97 2301.90 32.76 2012-06-26 18:53:47.000 178 33378.24 399.94 2301.89 32.76 2012-06-26 18:53:48.000 178 33378.21 399.97 2301.88 32.76 2012-06-26 18:53:49.000 178 33378.20 399.95 2301.86 32.76 2012-06-26 18:53:50.000 178 33378.22 399.93 2301.86 32.76 2012-06-26 18:53:51.000 178 33378.16 399.92 2301.88 32.76 2012-06-26 18:53:52.000 178 33378.04 399.95 2301.88 32.76 2012-06-26 18:53:53.000 178 33378.13 399.94 2301.91 32.76 2012-06-26 18:53:54.000 178 33378.16 399.96 2301.96 32.76 2012-06-26 18:53:55.000 178 33378.07 399.97 2301.95 32.76 2012-06-26 18:53:56.000 178 33378.02 399.93 2301.98 32.76 2012-06-26 18:53:57.000 178 33377.97 399.89 2301.95 32.76 2012-06-26 18:53:58.000 178 33378.01 399.93 2301.94 32.76 2012-06-26 18:53:59.000 178 33377.94 399.89 2301.98 32.76 2012-06-26 18:54:00.000 178 33378.00 399.89 2301.87 32.76 2012-06-26 18:54:01.000 178 33377.93 399.89 2301.96 32.76 2012-06-26 18:54:02.000 178 33378.00 399.89 2301.99 32.76 2012-06-26 18:54:03.000 178 33377.93 399.87 2302.01 32.76 2012-06-26 18:54:04.000 178 33378.00 399.87 2301.94 32.76 2012-06-26 18:54:05.000 178 33377.97 399.93 2302.01 32.76 2012-06-26 18:54:06.000 178 33377.88 399.93 2301.98 32.76 2012-06-26 18:54:07.000 178 33377.86 399.86 2302.15 32.76 2012-06-26 18:54:08.000 178 33377.87 399.87 2302.03 32.76 2012-06-26 18:54:09.000 178 33377.91 399.93 2302.03 32.76 2012-06-26 18:54:10.000 178 33377.95 399.86 2302.00 32.76 2012-06-26 18:54:11.000 178 33377.89 399.86 2302.03 32.76 2012-06-26 18:54:12.000 178 33377.95 399.87 2301.99 32.76 2012-06-26 18:54:12.000 178 33377.89 399.92 2302.01 32.76 2012-06-26 18:54:14.000 178 33377.94 399.89 2302.07 32.76 2012-06-26 18:54:15.000 178 33377.88 399.91 2302.09 32.76 2012-06-26 18:54:16.000 178 33377.89 399.89 2302.06 32.76 2012-06-26 18:54:17.000 178 33377.92 399.88 2302.05 32.76 2012-06-26 18:54:18.000 178 33377.93 399.89 2301.96 32.76 2012-06-26 18:54:19.000 178 33377.96 399.89 2302.12 32.76 2012-06-26 18:54:20.000 178 33377.91 399.91 2302.06 32.76 2012-06-26 18:54:21.000 178 33377.83 399.84 2302.10 32.76 2012-06-26 18:54:22.000 178 33377.91 399.86 2302.09 32.76 2012-06-26 18:54:23.000 178 33377.83 399.88 2302.01 32.76 2012-06-26 18:54:24.000 178 33377.88 399.88 2302.09 32.76 2012-06-26 18:54:25.000 178 33377.83 399.81 2302.01 32.76 2012-06-26 18:54:25.000 178 33377.85 399.83 2302.13 32.76 2012-06-26 18:54:27.000 178 33377.85 399.87 2302.01 32.76 2012-06-26 18:54:28.000 178 33377.96 399.87 2302.04 32.76 2012-06-26 18:54:29.000 178 33377.76 399.82 2302.10 32.76 2012-06-26 18:54:30.000 178 33377.91 399.88 2302.06 32.76 2012-06-26 18:54:31.000 178 33377.86 399.84 2302.15 32.76 2012-06-26 18:54:32.000 178 33377.93 399.83 2302.10 32.76 2012-06-26 18:54:33.000 178 33377.87 399.86 2302.04 32.76 2012-06-26 18:54:34.000 178 33377.80 399.88 2302.07 32.76 2012-06-26 18:54:35.000 178 33377.81 399.84 2302.06 32.76 2012-06-26 18:54:36.000 178 33377.91 399.85 2302.04 32.76 2012-06-26 18:54:37.000 178 33377.89 399.84 2302.07 32.76 2012-06-26 18:54:38.000 178 33377.79 399.82 2302.07 32.76 2012-06-26 18:54:39.000 178 33377.96 399.80 2302.07 32.76 2012-06-26 18:54:40.000 178 33377.99 399.82 2302.10 32.76 2012-06-26 18:54:41.000 178 33377.97 399.79 2302.08 32.76 2012-06-26 18:54:42.000 178 33377.98 399.79 2302.02 32.76 2012-06-26 18:54:43.000 178 33377.96 399.84 2302.05 32.76 2012-06-26 18:54:44.000 178 33377.97 399.80 2302.10 32.76 2012-06-26 18:54:45.000 178 33378.03 399.83 2302.03 32.76 2012-06-26 18:54:46.000 178 33378.08 399.85 2302.01 32.76 2012-06-26 18:54:47.000 178 33378.12 399.87 2301.97 32.76 2012-06-26 18:54:48.000 178 33378.14 399.81 2302.01 32.76 2012-06-26 18:54:49.000 178 33378.06 399.83 2302.03 32.76 2012-06-26 18:54:50.000 178 33378.03 399.86 2302.03 32.76 2012-06-26 18:54:51.000 178 33378.18 399.89 2302.03 32.76 2012-06-26 18:54:52.000 178 33378.13 399.85 2302.04 32.76 2012-06-26 18:54:53.000 178 33378.10 399.82 2302.03 32.76 2012-06-26 18:54:54.000 178 33378.19 399.85 2301.97 32.76 2012-06-26 18:54:55.000 178 33378.10 399.81 2301.93 32.76 2012-06-26 18:54:56.000 178 33378.20 399.80 2301.98 32.76 2012-06-26 18:54:57.000 178 33378.25 399.81 2301.98 32.76 2012-06-26 18:54:58.000 178 33378.21 399.83 2301.98 32.76 2012-06-26 18:54:59.000 178 33378.14 399.79 2301.97 32.76 2012-06-26 18:55:00.000 178 33378.14 399.80 2301.98 32.76 2012-06-26 18:55:01.000 178 33378.17 399.81 2302.04 32.76 2012-06-26 18:55:02.000 178 33378.18 399.81 2301.94 32.76 2012-06-26 18:55:03.000 178 33378.12 399.82 2302.06 32.76 2012-06-26 18:55:04.000 178 33378.18 399.85 2301.98 32.76 2012-06-26 18:55:05.000 178 33378.15 399.84 2301.89 32.76 2012-06-26 18:55:06.000 178 33378.16 399.82 2302.00 32.76 2012-06-26 18:55:06.000 178 33378.21 399.80 2301.93 32.76 2012-06-26 18:55:08.000 178 33378.19 399.77 2301.88 32.76 2012-06-26 18:55:09.000 178 33378.13 399.82 2301.89 32.76 2012-06-26 18:55:10.000 178 33378.19 399.83 2301.80 32.76 2012-06-26 18:55:11.000 178 33378.18 399.80 2301.85 32.76 2012-06-26 18:55:12.000 178 33378.23 399.82 2301.89 32.76 2012-06-26 18:55:13.000 178 33378.17 399.80 2301.91 32.76 2012-06-26 18:55:14.000 178 33378.20 399.81 2301.92 32.76 2012-06-26 18:55:15.000 178 33378.18 399.81 2301.91 32.76 2012-06-26 18:55:16.000 178 33378.29 399.79 2301.96 32.76 2012-06-26 18:55:17.000 178 33378.22 399.81 2302.00 32.76 2012-06-26 18:55:18.000 178 33378.28 399.77 2302.00 32.76 2012-06-26 18:55:19.000 178 33378.16 399.85 2301.98 32.76 2012-06-26 18:55:19.000 178 33378.21 399.79 2302.00 32.76 2012-06-26 18:55:21.000 178 33378.19 399.84 2302.03 32.76 2012-06-26 18:55:22.000 178 33378.25 399.81 2301.93 32.76 2012-06-26 18:55:23.000 178 33378.16 399.78 2301.95 32.76 2012-06-26 18:55:24.000 178 33378.23 399.80 2301.94 32.76 2012-06-26 18:55:25.000 178 33378.26 399.76 2301.95 32.76 2012-06-26 18:55:26.000 178 33378.16 399.79 2301.90 32.76 2012-06-26 18:55:27.000 178 33378.18 399.85 2301.93 32.76 2012-06-26 18:55:28.000 178 33378.19 399.79 2301.98 32.76 2012-06-26 18:55:29.000 178 33378.16 399.84 2302.04 32.76 2012-06-26 18:55:30.000 178 33378.13 399.81 2301.88 32.76 2012-06-26 18:55:31.000 178 33378.19 399.79 2301.90 32.76 2012-06-26 18:55:32.000 178 33378.17 399.80 2301.94 32.76 2012-06-26 18:55:33.000 178 33378.13 399.78 2301.88 32.76 2012-06-26 18:55:34.000 178 33378.08 399.79 2302.00 32.76 2012-06-26 18:55:35.000 178 33378.00 399.79 2302.00 32.76 2012-06-26 18:55:36.000 178 33378.00 399.75 2301.89 32.76 2012-06-26 18:55:37.000 178 33378.06 399.77 2301.93 32.76 2012-06-26 18:55:38.000 178 33378.09 399.77 2301.86 32.76 2012-06-26 18:55:39.000 178 33378.09 399.76 2301.99 32.76 2012-06-26 18:55:40.000 178 33378.04 399.77 2301.94 32.76 2012-06-26 18:55:41.000 178 33378.00 399.74 2301.90 32.76 2012-06-26 18:55:42.000 178 33378.05 399.72 2302.02 32.76 2012-06-26 18:55:43.000 178 33378.11 399.71 2301.95 32.76 2012-06-26 18:55:44.000 178 33378.04 399.75 2301.96 32.76 2012-06-26 18:55:45.000 178 33378.04 399.73 2301.94 32.76 2012-06-26 18:55:46.000 178 33378.06 399.77 2301.93 32.76 2012-06-26 18:55:47.000 178 33378.00 399.75 2301.97 32.76 2012-06-26 18:55:48.000 178 33378.06 399.73 2301.97 32.76 2012-06-26 18:55:49.000 178 33378.12 399.73 2302.01 32.76 2012-06-26 18:55:50.000 178 33378.09 399.77 2302.00 32.76 2012-06-26 18:55:51.000 178 33378.09 399.71 2301.91 32.76 2012-06-26 18:55:52.000 178 33378.12 399.70 2301.96 32.76 2012-06-26 18:55:53.000 178 33378.13 399.68 2301.96 32.76 2012-06-26 18:55:54.000 178 33378.09 399.67 2301.97 32.76 2012-06-26 18:55:55.000 178 33378.12 399.73 2301.86 32.76 2012-06-26 18:55:56.000 178 33378.24 399.67 2301.95 32.76 2012-06-26 18:55:57.000 178 33378.11 399.73 2302.00 32.76 2012-06-26 18:55:58.000 178 33378.16 399.67 2301.94 32.76 2012-06-26 18:55:59.000 178 33378.13 399.65 2301.94 32.76 2012-06-26 18:56:00.000 178 33378.15 399.71 2301.98 32.76 2012-06-26 18:56:00.000 178 33378.18 399.64 2301.99 32.76 2012-06-26 18:56:02.000 178 33378.13 399.73 2301.95 32.76 2012-06-26 18:56:03.000 178 33378.14 399.72 2301.95 32.76 2012-06-26 18:56:04.000 178 33378.16 399.64 2301.99 32.76 2012-06-26 18:56:05.000 178 33378.18 399.68 2301.96 32.76 2012-06-26 18:56:06.000 178 33378.21 399.70 2301.98 32.76 2012-06-26 18:56:07.000 178 33378.19 399.70 2302.02 32.76 2012-06-26 18:56:08.000 178 33378.18 399.68 2301.87 32.76 2012-06-26 18:56:09.000 178 33378.21 399.68 2301.97 32.76 2012-06-26 18:56:10.000 178 33378.21 399.68 2301.86 32.76 2012-06-26 18:56:11.000 178 33378.25 399.69 2301.85 32.76 2012-06-26 18:56:12.000 178 33378.26 399.70 2301.89 32.76 2012-06-26 18:56:13.000 178 33378.27 399.69 2301.93 32.76 2012-06-26 18:56:13.000 178 33378.28 399.72 2301.97 32.76 2012-06-26 18:56:15.000 178 33378.19 399.68 2301.87 32.76 2012-06-26 18:56:16.000 178 33378.19 399.68 2301.94 32.76 2012-06-26 18:56:17.000 178 33378.30 399.68 2301.92 32.76 2012-06-26 18:56:18.000 178 33378.28 399.70 2301.91 32.76 2012-06-26 18:56:19.000 178 33378.26 399.68 2301.94 32.76 2012-06-26 18:56:20.000 178 33378.16 399.67 2301.99 32.76 2012-06-26 18:56:21.000 178 33378.31 399.64 2301.93 32.76 2012-06-26 18:56:22.000 178 33378.24 399.67 2301.94 32.76 2012-06-26 18:56:23.000 178 33378.27 399.65 2301.93 32.76 2012-06-26 18:56:24.000 178 33378.25 399.66 2301.93 32.76 2012-06-26 18:56:25.000 178 33378.26 399.66 2301.85 32.76 2012-06-26 18:56:26.000 178 33378.15 399.68 2301.93 32.76 2012-06-26 18:56:27.000 178 33378.36 399.67 2301.87 32.76 2012-06-26 18:56:28.000 178 33378.20 399.69 2301.89 32.76 2012-06-26 18:56:29.000 178 33378.27 399.67 2301.91 32.76 2012-06-26 18:56:30.000 178 33378.28 399.71 2301.85 32.76 2012-06-26 18:56:31.000 178 33378.35 399.69 2301.88 32.76 2012-06-26 18:56:32.000 178 33378.24 399.68 2301.93 32.76 2012-06-26 18:56:33.000 178 33378.24 399.69 2301.82 32.76 2012-06-26 18:56:34.000 178 33378.26 399.66 2301.80 32.76 2012-06-26 18:56:35.000 178 33378.22 399.64 2301.82 32.76 2012-06-26 18:56:36.000 178 33378.29 399.68 2301.86 32.76 2012-06-26 18:56:37.000 178 33378.26 399.62 2301.87 32.76 2012-06-26 18:56:38.000 178 33378.25 399.66 2301.93 32.76 2012-06-26 18:56:39.000 178 33378.22 399.68 2301.82 32.76 2012-06-26 18:56:40.000 178 33378.28 399.67 2301.94 32.76 2012-06-26 18:56:41.000 178 33378.22 399.69 2301.95 32.76 2012-06-26 18:56:42.000 178 33378.31 399.72 2301.86 32.76 2012-06-26 18:56:43.000 178 33378.32 399.68 2301.93 32.76 2012-06-26 18:56:44.000 178 33378.29 399.67 2301.86 32.76 2012-06-26 18:56:45.000 178 33378.34 399.69 2301.84 32.76 2012-06-26 18:56:46.000 178 33378.22 399.67 2301.90 32.76 2012-06-26 18:56:47.000 178 33378.26 399.65 2301.82 32.76 2012-06-26 18:56:48.000 178 33378.37 399.69 2301.93 32.76 2012-06-26 18:56:49.000 178 33378.35 399.68 2301.87 32.76 2012-06-26 18:56:50.000 178 33378.24 399.63 2301.95 32.76 2012-06-26 18:56:51.000 178 33378.38 399.68 2301.80 32.76 2012-06-26 18:56:52.000 178 33378.21 399.66 2301.91 32.76 2012-06-26 18:56:53.000 178 33378.22 399.67 2301.93 32.76 2012-06-26 18:56:54.000 178 33378.32 399.64 2301.92 32.76 2012-06-26 18:56:54.000 178 33378.35 399.66 2301.91 32.76 2012-06-26 18:56:56.000 178 33378.32 399.62 2301.78 32.76 2012-06-26 18:56:57.000 178 33378.44 399.66 2301.88 32.76 2012-06-26 18:56:58.000 178 33378.16 399.64 2301.85 32.76 2012-06-26 18:56:59.000 178 33378.25 399.67 2301.86 32.76 2012-06-26 18:57:00.000 178 33378.29 399.63 2301.81 32.76 2012-06-26 18:57:01.000 178 33378.34 399.62 2301.84 32.76 2012-06-26 18:57:02.000 178 33378.32 399.68 2301.89 32.76 2012-06-26 18:57:03.000 178 33378.38 399.64 2301.89 32.76 2012-06-26 18:57:04.000 178 33378.29 399.66 2301.80 32.76 2012-06-26 18:57:05.000 178 33378.27 399.67 2301.85 32.76 2012-06-26 18:57:06.000 178 33378.40 399.64 2301.95 32.76 2012-06-26 18:57:07.000 178 33378.33 399.60 2301.94 32.76 2012-06-26 18:57:07.000 178 33378.26 399.69 2301.88 32.76 2012-06-26 18:57:09.000 178 33378.37 399.68 2301.81 32.76 2012-06-26 18:57:10.000 178 33378.26 399.68 2301.86 32.76 2012-06-26 18:57:11.000 178 33378.31 399.66 2301.85 32.76 2012-06-26 18:57:12.000 178 33378.28 399.69 2301.84 32.76 2012-06-26 18:57:13.000 178 33378.31 399.68 2301.93 32.76 2012-06-26 18:57:14.000 178 33378.36 399.66 2301.98 32.76 2012-06-26 18:57:15.000 178 33378.24 399.64 2301.81 32.76 2012-06-26 18:57:16.000 178 33378.43 399.65 2301.94 32.76 2012-06-26 18:57:17.000 178 33378.29 399.63 2301.94 32.76 2012-06-26 18:57:18.000 178 33378.29 399.65 2301.84 32.76 2012-06-26 18:57:19.000 178 33378.25 399.63 2301.86 32.76 2012-06-26 18:57:20.000 178 33378.22 399.65 2301.94 32.76 2012-06-26 18:57:21.000 178 33378.34 399.64 2301.95 32.76 2012-06-26 18:57:22.000 178 33378.35 399.65 2301.86 32.76 2012-06-26 18:57:23.000 178 33378.24 399.64 2301.88 32.76 2012-06-26 18:57:24.000 178 33378.26 399.61 2301.83 32.76 2012-06-26 18:57:25.000 178 33378.30 399.60 2301.87 32.76 2012-06-26 18:57:26.000 178 33378.31 399.63 2301.85 32.76 2012-06-26 18:57:27.000 178 33378.20 399.65 2301.82 32.76 2012-06-26 18:57:28.000 178 33378.39 399.58 2301.85 32.76 2012-06-26 18:57:29.000 178 33378.24 399.58 2301.86 32.76 2012-06-26 18:57:30.000 178 33378.32 399.59 2301.91 32.76 2012-06-26 18:57:31.000 178 33378.27 399.61 2301.89 32.76 2012-06-26 18:57:32.000 178 33378.35 399.59 2301.85 32.76 2012-06-26 18:57:33.000 178 33378.31 399.58 2301.83 32.76 2012-06-26 18:57:34.000 178 33378.29 399.67 2301.88 32.76 2012-06-26 18:57:35.000 178 33378.35 399.59 2301.93 32.76 2012-06-26 18:57:36.000 178 33378.32 399.58 2301.94 32.76 2012-06-26 18:57:37.000 178 33378.36 399.60 2301.97 32.76 2012-06-26 18:57:38.000 178 33378.22 399.58 2301.82 32.76 2012-06-26 18:57:39.000 178 33378.35 399.54 2301.85 32.76 2012-06-26 18:57:40.000 178 33378.23 399.56 2301.86 32.76 2012-06-26 18:57:41.000 178 33378.25 399.54 2301.94 32.76 2012-06-26 18:57:42.000 178 33378.26 399.60 2301.86 32.76 2012-06-26 18:57:43.000 178 33378.28 399.56 2301.94 32.76 2012-06-26 18:57:44.000 178 33378.31 399.54 2301.94 32.76 2012-06-26 18:57:45.000 178 33378.26 399.53 2301.89 32.76 2012-06-26 18:57:46.000 178 33378.30 399.58 2301.93 32.76 2012-06-26 18:57:47.000 178 33378.29 399.57 2301.99 32.76 2012-06-26 18:57:48.000 178 33378.35 399.53 2301.93 32.76 2012-06-26 18:57:48.000 178 33378.28 399.55 2301.87 32.76 2012-06-26 18:57:50.000 178 33378.31 399.53 2301.89 32.76 2012-06-26 18:57:51.000 178 33378.32 399.50 2301.93 32.76 2012-06-26 18:57:52.000 178 33378.32 399.55 2301.92 32.76 2012-06-26 18:57:53.000 178 33378.36 399.56 2301.92 32.76 2012-06-26 18:57:54.000 178 33378.34 399.50 2301.89 32.76 2012-06-26 18:57:55.000 178 33378.39 399.47 2301.90 32.76 2012-06-26 18:57:56.000 178 33378.33 399.49 2301.89 32.76 2012-06-26 18:57:57.000 178 33378.42 399.53 2301.85 32.76 2012-06-26 18:57:58.000 178 33378.27 399.52 2301.83 32.76 2012-06-26 18:57:59.000 178 33378.35 399.50 2301.85 32.76 2012-06-26 18:58:00.000 178 33378.44 399.52 2301.89 32.76 2012-06-26 18:58:01.000 178 33378.40 399.49 2301.84 32.76 2012-06-26 18:58:01.000 178 33378.37 399.55 2301.87 32.76 2012-06-26 18:58:03.000 178 33378.35 399.54 2301.83 32.76 2012-06-26 18:58:04.000 178 33378.39 399.53 2301.95 32.76 2012-06-26 18:58:05.000 178 33378.38 399.50 2301.94 32.76 2012-06-26 18:58:06.000 178 33378.38 399.50 2301.83 32.76 2012-06-26 18:58:07.000 178 33378.41 399.53 2301.88 32.76 2012-06-26 18:58:08.000 178 33378.41 399.49 2301.84 32.76 2012-06-26 18:58:09.000 178 33378.42 399.52 2301.89 32.76 2012-06-26 18:58:10.000 178 33378.34 399.51 2301.81 32.76 2012-06-26 18:58:11.000 178 33378.42 399.51 2301.86 32.76 2012-06-26 18:58:12.000 178 33378.45 399.50 2301.89 32.76 2012-06-26 18:58:13.000 178 33378.44 399.49 2301.87 32.76 2012-06-26 18:58:14.000 178 33378.32 399.49 2301.87 32.76 2012-06-26 18:58:15.000 178 33378.54 399.57 2301.79 32.76 2012-06-26 18:58:16.000 178 33378.37 399.54 2301.89 32.76 2012-06-26 18:58:17.000 178 33378.41 399.54 2301.84 32.76 2012-06-26 18:58:18.000 178 33378.46 399.54 2301.85 32.76 2012-06-26 18:58:19.000 178 33378.54 399.49 2301.82 32.76 2012-06-26 18:58:20.000 178 33378.49 399.55 2301.90 32.76 2012-06-26 18:58:21.000 178 33378.46 399.56 2301.86 32.76 2012-06-26 18:58:22.000 178 33378.51 399.51 2301.82 32.76 2012-06-26 18:58:23.000 178 33378.48 399.54 2301.83 32.76 2012-06-26 18:58:24.000 178 33378.51 399.58 2301.89 32.76 2012-06-26 18:58:25.000 178 33378.47 399.56 2301.89 32.76 2012-06-26 18:58:26.000 178 33378.53 399.50 2301.84 32.76 2012-06-26 18:58:27.000 178 33378.43 399.51 2301.82 32.76 2012-06-26 18:58:28.000 178 33378.39 399.53 2301.73 32.76 2012-06-26 18:58:29.000 178 33378.51 399.52 2301.81 32.76 2012-06-26 18:58:30.000 178 33378.53 399.53 2301.88 32.76 2012-06-26 18:58:31.000 178 33378.50 399.54 2301.86 32.76 2012-06-26 18:58:32.000 178 33378.39 399.52 2301.74 32.76 2012-06-26 18:58:33.000 178 33378.48 399.50 2301.91 32.76 2012-06-26 18:58:34.000 178 33378.43 399.44 2301.81 32.76 2012-06-26 18:58:35.000 178 33378.39 399.47 2301.85 32.76 2012-06-26 18:58:36.000 178 33378.40 399.49 2301.85 32.76 2012-06-26 18:58:37.000 178 33378.46 399.47 2301.85 32.76 2012-06-26 18:58:38.000 178 33378.55 399.50 2301.82 32.76 2012-06-26 18:58:39.000 178 33378.37 399.45 2301.88 32.76 2012-06-26 18:58:40.000 178 33378.34 399.51 2301.86 32.76 2012-06-26 18:58:41.000 178 33378.39 399.50 2301.85 32.76 2012-06-26 18:58:42.000 178 33378.44 399.50 2301.88 32.76 2012-06-26 18:58:42.000 178 33378.38 399.52 2301.89 32.76 2012-06-26 18:58:44.000 178 33378.44 399.48 2301.85 32.76 2012-06-26 18:58:45.000 178 33378.41 399.50 2301.80 32.76 2012-06-26 18:58:46.000 178 33378.43 399.48 2301.89 32.76 2012-06-26 18:58:47.000 178 33378.45 399.47 2301.93 32.76 2012-06-26 18:58:48.000 178 33378.41 399.52 2301.99 32.76 2012-06-26 18:58:49.000 178 33378.41 399.54 2301.91 32.76 2012-06-26 18:58:50.000 178 33378.41 399.48 2301.89 32.76 2012-06-26 18:58:51.000 178 33378.47 399.48 2301.86 32.76 2012-06-26 18:58:52.000 178 33378.40 399.52 2301.86 32.76 2012-06-26 18:58:53.000 178 33378.40 399.48 2301.86 32.76 2012-06-26 18:58:54.000 178 33378.39 399.48 2301.91 32.76 2012-06-26 18:58:55.000 178 33378.43 399.48 2301.88 32.76 2012-06-26 18:58:55.000 178 33378.34 399.46 2301.91 32.76 2012-06-26 18:58:57.000 178 33378.40 399.43 2301.80 32.76 2012-06-26 18:58:58.000 178 33378.46 399.45 2301.86 32.76 2012-06-26 18:58:59.000 178 33378.34 399.47 2301.91 32.76 2012-06-26 18:59:00.000 178 33378.37 399.46 2301.86 32.76 2012-06-26 18:59:01.000 178 33378.40 399.45 2301.86 32.76 2012-06-26 18:59:02.000 178 33378.37 399.47 2301.81 32.76 2012-06-26 18:59:03.000 178 33378.42 399.50 2301.89 32.76 2012-06-26 18:59:04.000 178 33378.43 399.45 2301.80 32.76 2012-06-26 18:59:05.000 178 33378.32 399.47 2301.85 32.76 2012-06-26 18:59:06.000 178 33378.45 399.47 2301.93 32.76 2012-06-26 18:59:07.000 178 33378.40 399.45 2301.79 32.76 2012-06-26 18:59:08.000 178 33378.47 399.44 2301.81 32.76 2012-06-26 18:59:09.000 178 33378.42 399.47 2301.97 32.76 2012-06-26 18:59:10.000 178 33378.43 399.49 2301.90 32.76 2012-06-26 18:59:11.000 178 33378.40 399.47 2301.90 32.76 2012-06-26 18:59:12.000 178 33378.42 399.47 2301.84 32.76 2012-06-26 18:59:13.000 178 33378.38 399.42 2301.85 32.76 2012-06-26 18:59:14.000 178 33378.38 399.46 2301.82 32.76 2012-06-26 18:59:15.000 178 33378.42 399.46 2301.93 32.76 2012-06-26 18:59:16.000 178 33378.47 399.48 2301.84 32.76 2012-06-26 18:59:17.000 178 33378.34 399.46 2301.86 32.76 2012-06-26 18:59:18.000 178 33378.32 399.46 2301.89 32.76 2012-06-26 18:59:19.000 178 33378.36 399.47 2301.89 32.76 2012-06-26 18:59:20.000 178 33378.29 399.44 2301.91 32.76 2012-06-26 18:59:21.000 178 33378.32 399.42 2301.84 32.76 2012-06-26 18:59:22.000 178 33378.38 399.42 2301.85 32.76 2012-06-26 18:59:23.000 178 33378.38 399.42 2301.86 32.76 2012-06-26 18:59:24.000 178 33378.45 399.39 2301.86 32.76 2012-06-26 18:59:25.000 178 33378.39 399.42 2301.90 32.76 2012-06-26 18:59:26.000 178 33378.25 399.42 2301.93 32.76 2012-06-26 18:59:27.000 178 33378.48 399.40 2301.93 32.76 2012-06-26 18:59:28.000 178 33378.32 399.39 2301.91 32.76 2012-06-26 18:59:29.000 178 33378.40 399.40 2301.87 32.76 2012-06-26 18:59:30.000 178 33378.35 399.44 2301.95 32.76 2012-06-26 18:59:31.000 178 33378.37 399.39 2301.82 32.76 2012-06-26 18:59:32.000 178 33378.21 399.39 2301.90 32.76 2012-06-26 18:59:33.000 178 33378.37 399.40 2301.81 32.76 2012-06-26 18:59:34.000 178 33378.32 399.37 2301.92 32.76 2012-06-26 18:59:35.000 178 33378.33 399.38 2301.93 32.76 2012-06-26 18:59:36.000 178 33378.44 399.39 2301.86 32.76 2012-06-26 18:59:36.000 178 33378.34 399.42 2301.84 32.76 2012-06-26 18:59:38.000 178 33378.41 399.38 2301.99 32.76 2012-06-26 18:59:39.000 178 33378.41 399.38 2301.89 32.76 2012-06-26 18:59:40.000 178 33378.37 399.38 2301.90 32.76 2012-06-26 18:59:41.000 178 33378.33 399.37 2301.91 32.76 2012-06-26 18:59:42.000 178 33378.37 399.39 2301.94 32.76 2012-06-26 18:59:43.000 178 33378.28 399.37 2301.88 32.76 2012-06-26 18:59:44.000 178 33378.38 399.40 2301.91 32.76 2012-06-26 18:59:45.000 178 33378.34 399.39 2301.94 32.76 2012-06-26 18:59:46.000 178 33378.46 399.38 2301.93 32.76 2012-06-26 18:59:47.000 178 33378.44 399.34 2301.93 32.76 2012-06-26 18:59:48.000 178 33378.45 399.39 2301.89 32.76 2012-06-26 18:59:49.000 178 33378.42 399.34 2301.95 32.76 2012-06-26 18:59:49.000 178 33378.43 399.41 2301.86 32.76 2012-06-26 18:59:51.000 178 33378.44 399.38 2301.87 32.76 2012-06-26 18:59:52.000 178 33378.50 399.38 2302.01 32.76 2012-06-26 18:59:53.000 178 33378.40 399.38 2301.95 32.76 2012-06-26 18:59:54.000 178 33378.47 399.38 2301.93 32.76 2012-06-26 18:59:55.000 178 33378.38 399.38 2301.98 32.76 2012-06-26 18:59:56.000 178 33378.39 399.39 2301.85 32.76 2012-06-26 18:59:57.000 178 33378.47 399.42 2301.88 32.76 2012-06-26 18:59:58.000 178 33378.52 399.41 2301.92 32.76 2012-06-26 18:59:59.000 178 33378.50 399.37 2301.89 32.76 2012-06-26 19:00:00.000 178 33378.43 399.38 2301.92 32.76 2012-06-26 19:00:01.000 178 33378.41 399.40 2301.87 32.76 2012-06-26 19:00:02.000 178 33378.41 399.41 2301.86 32.76 2012-06-26 19:00:03.000 178 33378.54 399.41 2301.88 32.76 2012-06-26 19:00:04.000 178 33378.50 399.42 2301.82 32.76 2012-06-26 19:00:05.000 178 33378.49 399.38 2301.84 32.76 2012-06-26 19:00:06.000 178 33378.55 399.40 2301.85 32.76 2012-06-26 19:00:07.000 178 33378.58 399.45 2301.84 32.76 2012-06-26 19:00:08.000 178 33378.49 399.40 2301.84 32.76 2012-06-26 19:00:09.000 178 33378.49 399.42 2301.88 32.76 2012-06-26 19:00:10.000 178 33378.44 399.42 2301.87 32.76 2012-06-26 19:00:11.000 178 33378.42 399.38 2301.86 32.76 2012-06-26 19:00:12.000 178 33378.50 399.40 2301.87 32.76 2012-06-26 19:00:13.000 178 33378.49 399.41 2301.88 32.76 2012-06-26 19:00:14.000 178 33378.37 399.35 2301.84 32.76 2012-06-26 19:00:15.000 178 33378.40 399.37 2301.88 32.76 2012-06-26 19:00:16.000 178 33378.44 399.38 2301.89 32.76 2012-06-26 19:00:17.000 178 33378.46 399.42 2301.91 32.76 2012-06-26 19:00:18.000 178 33378.42 399.38 2301.89 32.76 2012-06-26 19:00:19.000 178 33378.43 399.38 2301.88 32.76 2012-06-26 19:00:20.000 178 33378.40 399.35 2301.82 32.76 2012-06-26 19:00:21.000 178 33378.34 399.33 2301.91 32.76 2012-06-26 19:00:22.000 178 33378.49 399.37 2301.88 32.76 2012-06-26 19:00:23.000 178 33378.38 399.35 2301.75 32.76 2012-06-26 19:00:24.000 178 33378.39 399.33 2301.93 32.76 2012-06-26 19:00:25.000 178 33378.43 399.32 2301.87 32.76 2012-06-26 19:00:26.000 178 33378.36 399.36 2301.91 32.76 2012-06-26 19:00:27.000 178 33378.45 399.35 2301.91 32.76 2012-06-26 19:00:28.000 178 33378.49 399.29 2301.81 32.76 2012-06-26 19:00:29.000 178 33378.51 399.30 2301.82 32.76 2012-06-26 19:00:30.000 178 33378.47 399.34 2301.97 32.76 2012-06-26 19:00:30.000 178 33378.51 399.30 2301.85 32.76 2012-06-26 19:00:32.000 178 33378.49 399.31 2301.86 32.76 2012-06-26 19:00:33.000 178 33378.37 399.32 2301.89 32.76 2012-06-26 19:00:34.000 178 33378.38 399.34 2301.78 32.76 2012-06-26 19:00:35.000 178 33378.37 399.35 2301.83 32.76 2012-06-26 19:00:36.000 178 33378.46 399.33 2301.93 32.76 2012-06-26 19:00:37.000 178 33378.35 399.29 2301.91 32.76 2012-06-26 19:00:38.000 178 33378.44 399.33 2301.93 32.76 2012-06-26 19:00:39.000 178 33378.43 399.36 2301.88 32.76 2012-06-26 19:00:40.000 178 33378.46 399.33 2301.88 32.76 2012-06-26 19:00:41.000 178 33378.40 399.32 2301.87 32.76 2012-06-26 19:00:42.000 178 33378.44 399.30 2301.90 32.76 2012-06-26 19:00:43.000 178 33378.53 399.37 2301.92 32.76 2012-06-26 19:00:43.000 178 33378.44 399.35 2301.86 32.76 2012-06-26 19:00:45.000 178 33378.45 399.37 2301.85 32.76 2012-06-26 19:00:46.000 178 33378.40 399.37 2301.86 32.76 2012-06-26 19:00:47.000 178 33378.34 399.39 2301.88 32.76 2012-06-26 19:00:48.000 178 33378.41 399.33 2301.91 32.76 2012-06-26 19:00:49.000 178 33378.41 399.33 2301.88 32.76 2012-06-26 19:00:50.000 178 33378.44 399.34 2301.89 32.76 2012-06-26 19:00:51.000 178 33378.37 399.36 2301.92 32.76 2012-06-26 19:00:52.000 178 33378.41 399.31 2301.92 32.76 2012-06-26 19:00:53.000 178 33378.33 399.31 2301.86 32.76 2012-06-26 19:00:54.000 178 33378.35 399.35 2301.95 32.76 2012-06-26 19:00:55.000 178 33378.41 399.34 2301.89 32.76 2012-06-26 19:00:56.000 178 33378.38 399.29 2301.93 32.76 2012-06-26 19:00:57.000 178 33378.44 399.34 2301.85 32.76 2012-06-26 19:00:58.000 178 33378.31 399.35 2301.86 32.76 2012-06-26 19:00:59.000 178 33378.37 399.29 2301.86 32.76 2012-06-26 19:01:00.000 178 33378.35 399.29 2301.93 32.76 2012-06-26 19:01:01.000 178 33378.45 399.25 2301.95 32.76 2012-06-26 19:01:02.000 178 33378.28 399.33 2301.88 32.76 2012-06-26 19:01:03.000 178 33378.37 399.28 2301.89 32.76 2012-06-26 19:01:04.000 178 33378.43 399.34 2301.93 32.76 2012-06-26 19:01:05.000 178 33378.41 399.31 2301.89 32.76 2012-06-26 19:01:06.000 178 33378.50 399.31 2301.91 32.76 2012-06-26 19:01:07.000 178 33378.44 399.30 2301.92 32.76 2012-06-26 19:01:08.000 178 33378.39 399.31 2301.93 32.76 2012-06-26 19:01:09.000 178 33378.51 399.31 2301.98 32.76 2012-06-26 19:01:10.000 178 33378.47 399.34 2301.94 32.76 2012-06-26 19:01:11.000 178 33378.35 399.34 2301.95 32.76 2012-06-26 19:01:12.000 178 33378.45 399.34 2301.82 32.76 2012-06-26 19:01:13.000 178 33378.41 399.35 2301.87 32.76 2012-06-26 19:01:14.000 178 33378.29 399.32 2301.89 32.76 2012-06-26 19:01:15.000 178 33378.46 399.31 2301.92 32.76 2012-06-26 19:01:16.000 178 33378.43 399.28 2301.88 32.76 2012-06-26 19:01:17.000 178 33378.34 399.31 2301.86 32.76 2012-06-26 19:01:18.000 178 33378.42 399.31 2301.85 32.76 2012-06-26 19:01:19.000 178 33378.43 399.31 2301.83 32.76 2012-06-26 19:01:20.000 178 33378.36 399.31 2301.95 32.76 2012-06-26 19:01:21.000 178 33378.32 399.30 2301.98 32.76 2012-06-26 19:01:22.000 178 33378.51 399.31 2301.95 32.76 2012-06-26 19:01:23.000 178 33378.46 399.29 2301.96 32.76 2012-06-26 19:01:24.000 178 33378.48 399.27 2301.96 32.76 2012-06-26 19:01:24.000 178 33378.54 399.25 2301.88 32.76 2012-06-26 19:01:26.000 178 33378.47 399.24 2301.98 32.76 2012-06-26 19:01:27.000 178 33378.47 399.26 2301.89 32.76 2012-06-26 19:01:28.000 178 33378.37 399.28 2301.81 32.76 2012-06-26 19:01:29.000 178 33378.38 399.29 2301.87 32.76 2012-06-26 19:01:30.000 178 33378.52 399.28 2301.86 32.76 2012-06-26 19:01:31.000 178 33378.54 399.28 2301.81 32.76 2012-06-26 19:01:32.000 178 33378.38 399.27 2301.85 32.76 2012-06-26 19:01:33.000 178 33378.56 399.30 2301.90 32.76 2012-06-26 19:01:34.000 178 33378.55 399.25 2301.93 32.76 2012-06-26 19:01:35.000 178 33378.56 399.24 2301.89 32.76 2012-06-26 19:01:36.000 178 33378.48 399.26 2301.95 32.76 2012-06-26 19:01:37.000 178 33378.56 399.30 2301.87 32.76 2012-06-26 19:01:37.000 178 33378.56 399.29 2301.88 32.76 2012-06-26 19:01:39.000 178 33378.52 399.27 2301.86 32.76 2012-06-26 19:01:40.000 178 33378.53 399.28 2301.82 32.76 2012-06-26 19:01:41.000 178 33378.46 399.25 2301.86 32.76 2012-06-26 19:01:42.000 178 33378.52 399.27 2301.84 32.76 2012-06-26 19:01:43.000 178 33378.51 399.28 2301.89 32.76 2012-06-26 19:01:44.000 178 33378.40 399.25 2301.89 32.76 2012-06-26 19:01:45.000 178 33378.50 399.29 2301.90 32.76 2012-06-26 19:01:46.000 178 33378.57 399.27 2301.85 32.76 2012-06-26 19:01:47.000 178 33378.50 399.25 2301.84 32.76 2012-06-26 19:01:48.000 178 33378.50 399.28 2301.89 32.76 2012-06-26 19:01:49.000 178 33378.49 399.30 2301.89 32.76 2012-06-26 19:01:50.000 178 33378.41 399.25 2301.93 32.76 2012-06-26 19:01:51.000 178 33378.51 399.26 2301.91 32.76 2012-06-26 19:01:52.000 178 33378.60 399.30 2301.92 32.76 2012-06-26 19:01:53.000 178 33378.56 399.29 2301.90 32.76 2012-06-26 19:01:54.000 178 33378.56 399.31 2301.81 32.76 2012-06-26 19:01:55.000 178 33378.56 399.32 2301.86 32.76 2012-06-26 19:01:56.000 178 33378.53 399.29 2301.92 32.76 2012-06-26 19:01:57.000 178 33378.54 399.26 2301.91 32.76 2012-06-26 19:01:58.000 178 33378.60 399.25 2301.84 32.76 2012-06-26 19:01:59.000 178 33378.50 399.25 2301.85 32.76 2012-06-26 19:02:00.000 178 33378.56 399.29 2301.78 32.76 2012-06-26 19:02:01.000 178 33378.60 399.30 2301.88 32.76 2012-06-26 19:02:02.000 178 33378.50 399.27 2301.85 32.76 2012-06-26 19:02:03.000 178 33378.55 399.28 2301.87 32.76 2012-06-26 19:02:04.000 178 33378.51 399.34 2301.81 32.76 2012-06-26 19:02:05.000 178 33378.51 399.31 2301.83 32.76 2012-06-26 19:02:06.000 178 33378.59 399.31 2301.90 32.76 2012-06-26 19:02:07.000 178 33378.57 399.27 2301.82 32.76 2012-06-26 19:02:08.000 178 33378.48 399.24 2301.86 32.76 2012-06-26 19:02:09.000 178 33378.53 399.26 2301.81 32.76 2012-06-26 19:02:10.000 178 33378.40 399.28 2301.94 32.76 2012-06-26 19:02:11.000 178 33378.46 399.26 2301.90 32.76 2012-06-26 19:02:12.000 178 33378.48 399.28 2301.82 32.76 2012-06-26 19:02:13.000 178 33378.50 399.25 2301.89 32.76 2012-06-26 19:02:14.000 178 33378.43 399.24 2301.92 32.76 2012-06-26 19:02:15.000 178 33378.53 399.27 2301.89 32.76 2012-06-26 19:02:16.000 178 33378.50 399.25 2301.91 32.76 2012-06-26 19:02:17.000 178 33378.53 399.25 2301.91 32.76 2012-06-26 19:02:18.000 178 33378.53 399.23 2301.93 32.76 2012-06-26 19:02:18.000 178 33378.53 399.27 2301.89 32.76 2012-06-26 19:02:20.000 178 33378.49 399.26 2301.86 32.76 2012-06-26 19:02:21.000 178 33378.43 399.23 2301.79 32.76 2012-06-26 19:02:22.000 178 33378.46 399.23 2301.88 32.76 2012-06-26 19:02:23.000 178 33378.56 399.22 2301.89 32.76 2012-06-26 19:02:24.000 178 33378.52 399.23 2301.90 32.76 2012-06-26 19:02:25.000 178 33378.54 399.23 2301.86 32.76 2012-06-26 19:02:26.000 178 33378.57 399.21 2301.84 32.76 2012-06-26 19:02:27.000 178 33378.50 399.22 2301.87 32.76 2012-06-26 19:02:28.000 178 33378.53 399.19 2301.88 32.76 2012-06-26 19:02:29.000 178 33378.54 399.18 2301.91 32.76 2012-06-26 19:02:30.000 178 33378.51 399.19 2301.82 32.76 2012-06-26 19:02:31.000 178 33378.51 399.19 2301.91 32.76 2012-06-26 19:02:31.000 178 33378.49 399.21 2301.89 32.76 2012-06-26 19:02:33.000 178 33378.58 399.15 2301.86 32.76 2012-06-26 19:02:34.000 178 33378.51 399.25 2301.81 32.76 2012-06-26 19:02:35.000 178 33378.53 399.24 2301.88 32.76 2012-06-26 19:02:36.000 178 33378.49 399.16 2301.82 32.76 2012-06-26 19:02:37.000 178 33378.55 399.20 2301.84 32.76 2012-06-26 19:02:38.000 178 33378.50 399.22 2301.89 32.76 2012-06-26 19:02:39.000 178 33378.49 399.20 2301.81 32.76 2012-06-26 19:02:40.000 178 33378.64 399.19 2301.87 32.76 2012-06-26 19:02:41.000 178 33378.59 399.19 2301.88 32.76 2012-06-26 19:02:42.000 178 33378.54 399.17 2301.89 32.76 2012-06-26 19:02:43.000 178 33378.56 399.19 2301.80 32.76 2012-06-26 19:02:44.000 178 33378.57 399.15 2301.86 32.76 2012-06-26 19:02:45.000 178 33378.57 399.16 2301.87 32.76 2012-06-26 19:02:46.000 178 33378.67 399.16 2301.81 32.76 2012-06-26 19:02:47.000 178 33378.56 399.13 2301.82 32.76 2012-06-26 19:02:48.000 178 33378.66 399.15 2301.85 32.76 2012-06-26 19:02:49.000 178 33378.59 399.19 2301.78 32.76 2012-06-26 19:02:50.000 178 33378.60 399.14 2301.84 32.76 2012-06-26 19:02:51.000 178 33378.54 399.14 2301.91 32.76 2012-06-26 19:02:52.000 178 33378.54 399.23 2301.89 32.76 2012-06-26 19:02:53.000 178 33378.54 399.22 2301.89 32.76 2012-06-26 19:02:54.000 178 33378.55 399.17 2301.87 32.76 2012-06-26 19:02:55.000 178 33378.59 399.22 2301.80 32.76 2012-06-26 19:02:56.000 178 33378.63 399.13 2301.89 32.76 2012-06-26 19:02:57.000 178 33378.60 399.19 2301.85 32.76 2012-06-26 19:02:58.000 178 33378.69 399.16 2301.90 32.76 2012-06-26 19:02:59.000 178 33378.75 399.16 2301.88 32.76 2012-06-26 19:03:00.000 178 33378.74 399.19 2301.82 32.76 2012-06-26 19:03:01.000 178 33378.63 399.19 2301.82 32.76 2012-06-26 19:03:02.000 178 33378.60 399.19 2301.90 32.76 2012-06-26 19:03:03.000 178 33378.68 399.17 2301.88 32.76 2012-06-26 19:03:04.000 178 33378.57 399.17 2301.89 32.76 2012-06-26 19:03:05.000 178 33378.64 399.18 2301.81 32.76 2012-06-26 19:03:06.000 178 33378.74 399.18 2301.79 32.76 2012-06-26 19:03:07.000 178 33378.72 399.22 2301.81 32.76 2012-06-26 19:03:08.000 178 33378.68 399.20 2301.74 32.76 2012-06-26 19:03:09.000 178 33378.64 399.17 2301.81 32.76 2012-06-26 19:03:10.000 178 33378.78 399.20 2301.86 32.76 2012-06-26 19:03:11.000 178 33378.73 399.17 2301.84 32.76 2012-06-26 19:03:12.000 178 33378.69 399.18 2301.82 32.76 2012-06-26 19:03:12.000 178 33378.64 399.19 2301.80 32.76 2012-06-26 19:03:14.000 178 33378.81 399.17 2301.86 32.76 2012-06-26 19:03:15.000 178 33378.63 399.14 2301.84 32.76 2012-06-26 19:03:16.000 178 33378.65 399.16 2301.87 32.77 2012-06-26 19:03:17.000 178 33378.64 399.15 2301.82 32.76 2012-06-26 19:03:18.000 178 33378.67 399.17 2301.79 32.76 2012-06-26 19:03:19.000 178 33378.68 399.22 2301.83 32.76 2012-06-26 19:03:20.000 178 33378.67 399.18 2301.86 32.76 2012-06-26 19:03:21.000 178 33378.75 399.17 2301.86 32.76 2012-06-26 19:03:22.000 178 33378.54 399.21 2301.78 32.76 2012-06-26 19:03:23.000 178 33378.62 399.18 2301.78 32.76 2012-06-26 19:03:24.000 178 33378.54 399.17 2301.88 32.76 2012-06-26 19:03:25.000 178 33378.68 399.20 2301.81 32.76 2012-06-26 19:03:25.000 178 33378.66 399.15 2301.73 32.77 2012-06-26 19:03:27.000 178 33378.60 399.17 2301.80 32.77 2012-06-26 19:03:28.000 178 33378.70 399.16 2301.86 32.76 2012-06-26 19:03:29.000 178 33378.72 399.18 2301.93 32.77 2012-06-26 19:03:30.000 178 33378.71 399.16 2301.85 32.77 2012-06-26 19:03:31.000 178 33378.65 399.17 2301.86 32.76 2012-06-26 19:03:32.000 178 33378.72 399.20 2301.78 32.76 2012-06-26 19:03:33.000 178 33378.69 399.19 2301.81 32.76 2012-06-26 19:03:34.000 178 33378.74 399.18 2301.84 32.77 2012-06-26 19:03:35.000 178 33378.68 399.22 2301.87 32.77 2012-06-26 19:03:36.000 178 33378.74 399.20 2301.87 32.77 2012-06-26 19:03:37.000 178 33378.72 399.15 2301.75 32.77 2012-06-26 19:03:38.000 178 33378.82 399.23 2301.86 32.77 2012-06-26 19:03:39.000 178 33378.75 399.19 2301.79 32.76 2012-06-26 19:03:40.000 178 33378.74 399.13 2301.82 32.77 2012-06-26 19:03:41.000 178 33378.64 399.17 2301.73 32.77 2012-06-26 19:03:42.000 178 33378.66 399.17 2301.83 32.77 2012-06-26 19:03:43.000 178 33378.75 399.13 2301.84 32.77 2012-06-26 19:03:44.000 178 33378.75 399.17 2301.81 32.77 2012-06-26 19:03:45.000 178 33378.69 399.17 2301.72 32.77 2012-06-26 19:03:46.000 178 33378.65 399.17 2301.83 32.77 2012-06-26 19:03:47.000 178 33378.77 399.17 2301.78 32.77 2012-06-26 19:03:48.000 178 33378.69 399.15 2301.82 32.76 2012-06-26 19:03:49.000 178 33378.66 399.17 2301.84 32.77 2012-06-26 19:03:50.000 178 33378.68 399.18 2301.82 32.77 2012-06-26 19:03:51.000 178 33378.62 399.14 2301.81 32.77 2012-06-26 19:03:52.000 178 33378.73 399.19 2301.78 32.77 2012-06-26 19:03:53.000 178 33378.67 399.14 2301.75 32.77 2012-06-26 19:03:54.000 178 33378.66 399.13 2301.76 32.77 2012-06-26 19:03:55.000 178 33378.72 399.13 2301.88 32.77 2012-06-26 19:03:56.000 178 33378.64 399.15 2301.87 32.77 2012-06-26 19:03:57.000 178 33378.62 399.15 2301.85 32.77 2012-06-26 19:03:58.000 178 33378.85 399.16 2301.78 32.77 2012-06-26 19:03:59.000 178 33378.71 399.16 2301.82 32.77 2012-06-26 19:04:00.000 178 33378.76 399.13 2301.84 32.77 2012-06-26 19:04:01.000 178 33378.75 399.15 2301.91 32.77 2012-06-26 19:04:02.000 178 33378.74 399.13 2301.88 32.77 2012-06-26 19:04:03.000 178 33378.66 399.13 2301.79 32.77 2012-06-26 19:04:04.000 178 33378.86 399.13 2301.69 32.77 2012-06-26 19:04:05.000 178 33378.78 399.14 2301.87 32.77 2012-06-26 19:04:06.000 178 33378.79 399.15 2301.91 32.77 2012-06-26 19:04:06.000 178 33378.80 399.19 2301.93 32.77 2012-06-26 19:04:08.000 178 33378.76 399.13 2301.91 32.77 2012-06-26 19:04:09.000 178 33378.76 399.15 2301.82 32.77 2012-06-26 19:04:10.000 178 33378.71 399.16 2301.78 32.77 2012-06-26 19:04:11.000 178 33378.79 399.12 2301.89 32.77 2012-06-26 19:04:12.000 178 33378.79 399.13 2301.84 32.77 2012-06-26 19:04:13.000 178 33378.77 399.13 2301.85 32.77 2012-06-26 19:04:14.000 178 33378.72 399.11 2301.75 32.77 2012-06-26 19:04:15.000 178 33378.71 399.14 2301.92 32.77 2012-06-26 19:04:16.000 178 33378.69 399.12 2301.86 32.77 2012-06-26 19:04:17.000 178 33378.79 399.13 2301.90 32.77 2012-06-26 19:04:18.000 178 33378.78 399.07 2301.88 32.77 2012-06-26 19:04:19.000 178 33378.82 399.10 2301.74 32.77 2012-06-26 19:04:19.000 178 33378.76 399.13 2301.81 32.77 2012-06-26 19:04:21.000 178 33378.73 399.15 2301.82 32.77 2012-06-26 19:04:22.000 178 33378.63 399.15 2301.86 32.77 2012-06-26 19:04:23.000 178 33378.88 399.08 2301.89 32.77 2012-06-26 19:04:24.000 178 33378.77 399.08 2301.88 32.77 2012-06-26 19:04:25.000 178 33378.81 399.10 2301.88 32.77 2012-06-26 19:04:26.000 178 33378.79 399.11 2301.84 32.77 2012-06-26 19:04:27.000 178 33378.84 399.12 2301.84 32.77 2012-06-26 19:04:28.000 178 33378.83 399.09 2301.81 32.77 2012-06-26 19:04:29.000 178 33378.81 399.08 2301.85 32.77 2012-06-26 19:04:30.000 178 33378.78 399.07 2301.81 32.77 2012-06-26 19:04:31.000 178 33378.81 399.12 2301.81 32.77 2012-06-26 19:04:32.000 178 33378.77 399.10 2301.86 32.77 2012-06-26 19:04:33.000 178 33378.71 399.10 2301.84 32.77 2012-06-26 19:04:34.000 178 33378.82 399.10 2301.78 32.77 2012-06-26 19:04:35.000 178 33378.88 399.08 2301.86 32.77 2012-06-26 19:04:36.000 178 33378.82 399.10 2301.81 32.77 2012-06-26 19:04:37.000 178 33378.83 399.11 2301.84 32.77 2012-06-26 19:04:38.000 178 33378.83 399.09 2301.83 32.77 2012-06-26 19:04:39.000 178 33378.78 399.09 2301.85 32.77 2012-06-26 19:04:40.000 178 33378.82 399.15 2301.88 32.77 2012-06-26 19:04:41.000 178 33378.84 399.14 2301.91 32.77 2012-06-26 19:04:42.000 178 33378.81 399.12 2301.91 32.77 2012-06-26 19:04:43.000 178 33378.81 399.15 2301.86 32.77 2012-06-26 19:04:44.000 178 33378.82 399.11 2301.89 32.77 2012-06-26 19:04:45.000 178 33378.84 399.12 2301.77 32.77 2012-06-26 19:04:46.000 178 33378.72 399.11 2301.89 32.77 2012-06-26 19:04:47.000 178 33378.81 399.11 2301.83 32.77 2012-06-26 19:04:48.000 178 33378.80 399.09 2301.87 32.77 2012-06-26 19:04:49.000 178 33378.81 399.15 2301.84 32.77 2012-06-26 19:04:50.000 178 33378.83 399.11 2301.94 32.77 2012-06-26 19:04:51.000 178 33378.89 399.13 2301.78 32.77 2012-06-26 19:04:52.000 178 33378.75 399.13 2301.95 32.77 2012-06-26 19:04:53.000 178 33378.66 399.08 2301.82 32.77 2012-06-26 19:04:54.000 178 33378.76 399.08 2301.95 32.77 2012-06-26 19:04:55.000 178 33378.79 399.13 2301.88 32.77 2012-06-26 19:04:56.000 178 33378.78 399.10 2301.89 32.77 2012-06-26 19:04:57.000 178 33378.87 399.10 2301.90 32.77 2012-06-26 19:04:58.000 178 33378.94 399.11 2301.89 32.77 2012-06-26 19:04:59.000 178 33378.76 399.14 2301.81 32.77 2012-06-26 19:05:00.000 178 33378.79 399.12 2301.81 32.77 2012-06-26 19:05:00.000 178 33378.81 399.09 2301.95 32.77 2012-06-26 19:05:02.000 178 33378.80 399.14 2301.89 32.77 2012-06-26 19:05:03.000 178 33378.77 399.08 2301.84 32.77 2012-06-26 19:05:04.000 178 33378.78 399.10 2301.84 32.77 2012-06-26 19:05:05.000 178 33378.82 399.07 2301.94 32.77 2012-06-26 19:05:06.000 178 33378.71 399.09 2301.90 32.77 2012-06-26 19:05:07.000 178 33378.79 399.10 2301.86 32.77 2012-06-26 19:05:08.000 178 33378.77 399.11 2301.87 32.77 2012-06-26 19:05:09.000 178 33378.83 399.12 2301.81 32.77 2012-06-26 19:05:10.000 178 33378.82 399.11 2301.86 32.77 2012-06-26 19:05:11.000 178 33378.90 399.07 2301.89 32.77 2012-06-26 19:05:12.000 178 33378.76 399.07 2301.88 32.77 2012-06-26 19:05:13.000 178 33378.90 399.11 2301.90 32.77 2012-06-26 19:05:13.000 178 33378.88 399.12 2301.89 32.77 2012-06-26 19:05:15.000 178 33378.80 399.04 2301.90 32.77 2012-06-26 19:05:16.000 178 33378.73 399.11 2301.90 32.77 2012-06-26 19:05:17.000 178 33378.82 399.07 2301.84 32.77 2012-06-26 19:05:18.000 178 33378.84 399.07 2301.81 32.77 2012-06-26 19:05:19.000 178 33378.84 399.11 2301.90 32.77 2012-06-26 19:05:20.000 178 33378.86 399.10 2301.89 32.77 2012-06-26 19:05:21.000 178 33378.79 399.07 2301.82 32.77 2012-06-26 19:05:22.000 178 33378.79 399.09 2301.92 32.77 2012-06-26 19:05:23.000 178 33378.91 399.04 2301.86 32.77 2012-06-26 19:05:24.000 178 33378.83 399.06 2301.88 32.77 2012-06-26 19:05:25.000 178 33378.92 399.10 2301.91 32.77 2012-06-26 19:05:26.000 178 33378.81 399.06 2301.97 32.77 2012-06-26 19:05:27.000 178 33378.79 399.02 2301.98 32.77 2012-06-26 19:05:28.000 178 33378.81 399.07 2301.95 32.77 2012-06-26 19:05:29.000 178 33378.87 399.04 2301.84 32.77 2012-06-26 19:05:30.000 178 33378.82 399.05 2301.92 32.77 2012-06-26 19:05:31.000 178 33378.83 399.05 2301.88 32.77 2012-06-26 19:05:32.000 178 33378.85 399.05 2301.91 32.77 2012-06-26 19:05:33.000 178 33378.76 399.08 2302.00 32.77 2012-06-26 19:05:34.000 178 33378.92 399.08 2301.88 32.77 2012-06-26 19:05:35.000 178 33378.78 399.08 2302.00 32.77 2012-06-26 19:05:36.000 178 33378.89 399.07 2302.00 32.77 2012-06-26 19:05:37.000 178 33378.85 399.04 2301.90 32.77 2012-06-26 19:05:38.000 178 33378.91 399.02 2301.89 32.77 2012-06-26 19:05:39.000 178 33378.90 399.04 2301.95 32.77 2012-06-26 19:05:40.000 178 33378.82 399.01 2302.00 32.77 2012-06-26 19:05:41.000 178 33379.06 399.02 2301.94 32.77 2012-06-26 19:05:42.000 178 33378.93 399.02 2301.97 32.77 2012-06-26 19:05:43.000 178 33378.89 399.06 2301.85 32.77 2012-06-26 19:05:44.000 178 33378.90 399.05 2301.88 32.77 2012-06-26 19:05:45.000 178 33378.88 399.06 2301.93 32.77 2012-06-26 19:05:46.000 178 33378.86 399.03 2301.88 32.77 2012-06-26 19:05:47.000 178 33378.87 399.05 2301.91 32.77 2012-06-26 19:05:48.000 178 33378.86 399.02 2301.86 32.77 2012-06-26 19:05:49.000 178 33378.82 399.06 2301.93 32.77 2012-06-26 19:05:50.000 178 33378.80 399.00 2301.86 32.77 2012-06-26 19:05:51.000 178 33378.93 398.99 2301.89 32.77 2012-06-26 19:05:52.000 178 33378.86 399.03 2301.91 32.77 2012-06-26 19:05:53.000 178 33378.81 399.00 2301.86 32.77 2012-06-26 19:05:54.000 178 33378.81 398.99 2301.95 32.77 2012-06-26 19:05:54.000 178 33378.86 398.97 2301.91 32.77 2012-06-26 19:05:56.000 178 33378.90 399.01 2301.90 32.77 2012-06-26 19:05:57.000 178 33378.89 399.01 2301.91 32.77 2012-06-26 19:05:58.000 178 33378.89 399.01 2301.96 32.77 2012-06-26 19:05:59.000 178 33378.93 399.02 2301.96 32.77 2012-06-26 19:06:00.000 178 33378.87 399.00 2301.88 32.77 2012-06-26 19:06:01.000 178 33378.96 399.01 2301.82 32.77 2012-06-26 19:06:02.000 178 33378.93 398.98 2301.89 32.77 2012-06-26 19:06:03.000 178 33378.96 399.00 2301.89 32.77 2012-06-26 19:06:04.000 178 33378.89 398.96 2301.86 32.77 2012-06-26 19:06:05.000 178 33378.82 398.98 2301.92 32.77 2012-06-26 19:06:06.000 178 33378.86 398.98 2301.97 32.77 2012-06-26 19:06:07.000 178 33378.90 398.93 2301.93 32.77 2012-06-26 19:06:07.000 178 33378.82 398.99 2301.85 32.77 2012-06-26 19:06:09.000 178 33378.97 398.97 2301.92 32.77 2012-06-26 19:06:10.000 178 33378.84 399.01 2301.87 32.77 2012-06-26 19:06:11.000 178 33379.02 398.98 2301.93 32.77 2012-06-26 19:06:12.000 178 33378.88 398.97 2301.88 32.77 2012-06-26 19:06:13.000 178 33378.93 398.95 2301.88 32.77 2012-06-26 19:06:14.000 178 33378.96 399.01 2301.84 32.77 2012-06-26 19:06:15.000 178 33379.02 398.96 2301.94 32.77 2012-06-26 19:06:16.000 178 33378.87 398.96 2301.89 32.77 2012-06-26 19:06:17.000 178 33378.90 398.93 2301.89 32.77 2012-06-26 19:06:18.000 178 33378.88 398.92 2301.89 32.77 2012-06-26 19:06:19.000 178 33378.90 398.99 2301.81 32.77 2012-06-26 19:06:20.000 178 33378.94 398.95 2301.85 32.77 2012-06-26 19:06:21.000 178 33378.92 398.96 2301.88 32.77 2012-06-26 19:06:22.000 178 33378.90 398.95 2301.86 32.77 2012-06-26 19:06:23.000 178 33378.82 398.95 2301.84 32.77 2012-06-26 19:06:24.000 178 33378.87 398.97 2301.82 32.77 2012-06-26 19:06:25.000 178 33378.88 398.97 2301.92 32.77 2012-06-26 19:06:26.000 178 33378.90 398.97 2301.89 32.77 2012-06-26 19:06:27.000 178 33378.93 398.92 2301.89 32.77 2012-06-26 19:06:28.000 178 33379.03 398.96 2301.88 32.77 2012-06-26 19:06:29.000 178 33378.89 398.96 2301.93 32.77 2012-06-26 19:06:30.000 178 33378.87 398.93 2301.93 32.77 2012-06-26 19:06:31.000 178 33378.87 398.93 2301.88 32.77 2012-06-26 19:06:32.000 178 33378.94 398.96 2301.89 32.77 2012-06-26 19:06:33.000 178 33378.92 398.91 2301.89 32.77 2012-06-26 19:06:34.000 178 33378.96 398.96 2301.90 32.77 2012-06-26 19:06:35.000 178 33378.99 398.93 2301.98 32.77 2012-06-26 19:06:36.000 178 33378.99 398.90 2301.94 32.77 2012-06-26 19:06:37.000 178 33378.96 398.94 2301.92 32.77 2012-06-26 19:06:38.000 178 33378.94 398.95 2301.86 32.77 2012-06-26 19:06:39.000 178 33379.00 398.92 2301.91 32.77 2012-06-26 19:06:40.000 178 33378.96 398.93 2301.86 32.77 2012-06-26 19:06:41.000 178 33378.98 398.89 2301.95 32.77 2012-06-26 19:06:42.000 178 33378.93 398.93 2301.94 32.77 2012-06-26 19:06:43.000 178 33378.92 398.93 2301.90 32.77 2012-06-26 19:06:44.000 178 33378.93 399.00 2301.86 32.77 2012-06-26 19:06:45.000 178 33378.89 398.96 2301.91 32.77 2012-06-26 19:06:46.000 178 33379.02 398.91 2301.95 32.77 2012-06-26 19:06:47.000 178 33378.94 398.91 2301.84 32.77 2012-06-26 19:06:48.000 178 33378.97 398.90 2301.88 32.77 2012-06-26 19:06:48.000 178 33379.03 398.94 2301.90 32.77 2012-06-26 19:06:50.000 178 33378.96 398.94 2301.87 32.77 2012-06-26 19:06:51.000 178 33379.04 398.91 2301.95 32.77 2012-06-26 19:06:52.000 178 33378.89 398.93 2301.94 32.77 2012-06-26 19:06:53.000 178 33378.97 398.90 2301.90 32.77 2012-06-26 19:06:54.000 178 33378.94 398.89 2301.89 32.77 2012-06-26 19:06:55.000 178 33379.00 398.93 2301.89 32.77 2012-06-26 19:06:56.000 178 33378.96 398.90 2301.96 32.77 2012-06-26 19:06:57.000 178 33378.97 398.90 2301.94 32.77 2012-06-26 19:06:58.000 178 33378.96 398.89 2301.91 32.77 2012-06-26 19:06:59.000 178 33379.00 398.91 2301.81 32.77 2012-06-26 19:07:00.000 178 33379.03 398.88 2301.84 32.77 2012-06-26 19:07:01.000 178 33379.02 398.88 2301.86 32.77 2012-06-26 19:07:01.000 178 33378.88 398.87 2301.88 32.77 2012-06-26 19:07:03.000 178 33379.04 398.85 2301.94 32.77 2012-06-26 19:07:04.000 178 33378.99 398.89 2301.86 32.77 2012-06-26 19:07:05.000 178 33378.89 398.86 2301.87 32.77 2012-06-26 19:07:06.000 178 33379.01 398.86 2301.87 32.77 2012-06-26 19:07:07.000 178 33378.97 398.85 2301.87 32.77 2012-06-26 19:07:08.000 178 33378.96 398.86 2301.93 32.77 2012-06-26 19:07:09.000 178 33379.04 398.90 2301.88 32.77 2012-06-26 19:07:10.000 178 33378.96 398.86 2301.94 32.77 2012-06-26 19:07:11.000 178 33378.93 398.85 2301.83 32.77 2012-06-26 19:07:12.000 178 33378.87 398.85 2301.81 32.77 2012-06-26 19:07:13.000 178 33378.93 398.86 2301.91 32.77 2012-06-26 19:07:14.000 178 33378.87 398.90 2302.00 32.77 2012-06-26 19:07:15.000 178 33378.96 398.86 2301.88 32.77 2012-06-26 19:07:16.000 178 33378.97 398.80 2301.94 32.77 2012-06-26 19:07:17.000 178 33378.93 398.80 2301.95 32.77 2012-06-26 19:07:18.000 178 33378.97 398.81 2301.99 32.77 2012-06-26 19:07:19.000 178 33378.98 398.83 2301.89 32.77 2012-06-26 19:07:20.000 178 33378.98 398.81 2301.88 32.77 2012-06-26 19:07:21.000 178 33378.96 398.85 2301.95 32.77 2012-06-26 19:07:22.000 178 33378.94 398.83 2301.91 32.77 2012-06-26 19:07:23.000 178 33378.99 398.80 2301.98 32.77 2012-06-26 19:07:24.000 178 33378.98 398.82 2301.87 32.77 2012-06-26 19:07:25.000 178 33379.09 398.80 2301.92 32.77 2012-06-26 19:07:26.000 178 33378.99 398.80 2301.95 32.77 2012-06-26 19:07:27.000 178 33379.06 398.81 2301.89 32.77 2012-06-26 19:07:28.000 178 33378.99 398.78 2301.88 32.77 2012-06-26 19:07:29.000 178 33379.02 398.81 2301.89 32.77 2012-06-26 19:07:30.000 178 33378.97 398.79 2301.95 32.77 2012-06-26 19:07:31.000 178 33379.02 398.78 2301.82 32.77 2012-06-26 19:07:32.000 178 33379.04 398.79 2301.94 32.77 2012-06-26 19:07:33.000 178 33378.99 398.78 2301.89 32.77 2012-06-26 19:07:34.000 178 33379.07 398.82 2301.86 32.77 2012-06-26 19:07:35.000 178 33379.12 398.77 2301.91 32.77 2012-06-26 19:07:36.000 178 33379.03 398.81 2301.88 32.77 2012-06-26 19:07:37.000 178 33378.98 398.81 2301.83 32.77 2012-06-26 19:07:38.000 178 33379.00 398.80 2301.81 32.77 2012-06-26 19:07:39.000 178 33378.93 398.82 2301.90 32.77 2012-06-26 19:07:40.000 178 33379.05 398.85 2301.91 32.77 2012-06-26 19:07:41.000 178 33378.93 398.82 2301.92 32.77 2012-06-26 19:07:42.000 178 33378.93 398.82 2301.95 32.77 2012-06-26 19:07:42.000 178 33379.04 398.77 2301.91 32.77 2012-06-26 19:07:44.000 178 33378.93 398.82 2301.88 32.77 2012-06-26 19:07:45.000 178 33378.90 398.79 2301.87 32.77 2012-06-26 19:07:46.000 178 33379.00 398.81 2301.89 32.77 2012-06-26 19:07:47.000 178 33378.98 398.76 2301.95 32.77 2012-06-26 19:07:48.000 178 33378.98 398.77 2301.89 32.77 2012-06-26 19:07:49.000 178 33379.01 398.78 2301.97 32.77 2012-06-26 19:07:50.000 178 33378.96 398.75 2301.87 32.77 2012-06-26 19:07:51.000 178 33379.10 398.75 2301.93 32.77 2012-06-26 19:07:52.000 178 33378.86 398.80 2301.85 32.77 2012-06-26 19:07:53.000 178 33379.09 398.80 2301.95 32.77 2012-06-26 19:07:54.000 178 33378.97 398.82 2301.85 32.77 2012-06-26 19:07:55.000 178 33378.99 398.80 2301.85 32.77 2012-06-26 19:07:55.000 178 33379.10 398.73 2301.95 32.77 2012-06-26 19:07:57.000 178 33379.03 398.74 2301.92 32.77 2012-06-26 19:07:58.000 178 33378.93 398.81 2301.93 32.77 2012-06-26 19:07:59.000 178 33379.07 398.77 2301.89 32.77 2012-06-26 19:08:00.000 178 33379.00 398.77 2301.90 32.77 2012-06-26 19:08:01.000 178 33379.07 398.78 2301.85 32.77 2012-06-26 19:08:02.000 178 33379.02 398.78 2301.84 32.77 2012-06-26 19:08:03.000 178 33378.91 398.77 2301.90 32.77 2012-06-26 19:08:04.000 178 33379.06 398.79 2301.89 32.77 2012-06-26 19:08:05.000 178 33379.14 398.77 2301.92 32.77 2012-06-26 19:08:06.000 178 33379.00 398.75 2301.81 32.77 2012-06-26 19:08:07.000 178 33379.00 398.78 2301.85 32.77 2012-06-26 19:08:08.000 178 33379.00 398.78 2301.86 32.77 2012-06-26 19:08:09.000 178 33378.91 398.80 2301.86 32.77 2012-06-26 19:08:10.000 178 33378.97 398.81 2301.88 32.77 2012-06-26 19:08:11.000 178 33379.00 398.77 2301.88 32.77 2012-06-26 19:08:12.000 178 33378.92 398.74 2301.93 32.77 2012-06-26 19:08:13.000 178 33378.99 398.73 2301.86 32.77 2012-06-26 19:08:14.000 178 33379.03 398.76 2301.89 32.77 2012-06-26 19:08:15.000 178 33379.03 398.78 2301.88 32.77 2012-06-26 19:08:16.000 178 33378.82 398.75 2301.85 32.77 2012-06-26 19:08:17.000 178 33379.08 398.76 2301.94 32.77 2012-06-26 19:08:18.000 178 33378.95 398.72 2301.93 32.77 2012-06-26 19:08:19.000 178 33378.98 398.71 2301.98 32.77 2012-06-26 19:08:20.000 178 33378.97 398.79 2301.89 32.77 2012-06-26 19:08:21.000 178 33378.87 398.72 2301.86 32.77 2012-06-26 19:08:22.000 178 33379.00 398.80 2301.86 32.77 2012-06-26 19:08:23.000 178 33379.03 398.74 2301.87 32.77 2012-06-26 19:08:24.000 178 33378.95 398.74 2301.86 32.77 2012-06-26 19:08:25.000 178 33378.96 398.75 2301.85 32.77 2012-06-26 19:08:26.000 178 33379.00 398.75 2301.75 32.77 2012-06-26 19:08:27.000 178 33378.90 398.76 2301.83 32.77 2012-06-26 19:08:28.000 178 33378.93 398.74 2301.81 32.77 2012-06-26 19:08:29.000 178 33378.81 398.75 2301.91 32.77 2012-06-26 19:08:30.000 178 33378.89 398.72 2301.85 32.77 2012-06-26 19:08:31.000 178 33378.96 398.75 2301.85 32.77 2012-06-26 19:08:32.000 178 33379.00 398.69 2301.86 32.77 2012-06-26 19:08:33.000 178 33379.01 398.72 2301.88 32.77 2012-06-26 19:08:34.000 178 33378.87 398.72 2301.89 32.77 2012-06-26 19:08:35.000 178 33379.03 398.74 2301.89 32.77 2012-06-26 19:08:36.000 178 33378.96 398.71 2301.88 32.77 2012-06-26 19:08:36.000 178 33379.04 398.71 2301.91 32.77 2012-06-26 19:08:38.000 178 33379.02 398.75 2301.88 32.77 2012-06-26 19:08:39.000 178 33379.00 398.68 2301.89 32.77 2012-06-26 19:08:40.000 178 33378.99 398.71 2301.81 32.77 2012-06-26 19:08:41.000 178 33378.97 398.69 2301.93 32.77 2012-06-26 19:08:42.000 178 33378.99 398.69 2301.86 32.77 2012-06-26 19:08:43.000 178 33379.02 398.71 2301.88 32.77 2012-06-26 19:08:44.000 178 33378.97 398.68 2301.85 32.77 2012-06-26 19:08:45.000 178 33378.87 398.75 2301.89 32.77 2012-06-26 19:08:46.000 178 33378.90 398.70 2301.90 32.77 2012-06-26 19:08:47.000 178 33378.90 398.71 2301.93 32.77 2012-06-26 19:08:48.000 178 33378.89 398.70 2301.90 32.77 2012-06-26 19:08:49.000 178 33378.86 398.71 2301.90 32.77 2012-06-26 19:08:49.000 178 33378.97 398.74 2301.86 32.77 2012-06-26 19:08:51.000 178 33378.90 398.72 2301.94 32.77 2012-06-26 19:08:52.000 178 33378.93 398.73 2301.91 32.77 2012-06-26 19:08:53.000 178 33378.99 398.68 2301.95 32.77 2012-06-26 19:08:54.000 178 33378.97 398.69 2301.93 32.77 2012-06-26 19:08:55.000 178 33378.96 398.74 2301.87 32.77 2012-06-26 19:08:56.000 178 33378.91 398.74 2301.81 32.77 2012-06-26 19:08:57.000 178 33378.87 398.70 2301.94 32.77 2012-06-26 19:08:58.000 178 33378.92 398.72 2301.84 32.77 2012-06-26 19:08:59.000 178 33378.96 398.69 2301.93 32.77 2012-06-26 19:09:00.000 178 33378.90 398.69 2301.94 32.77 2012-06-26 19:09:01.000 178 33378.87 398.69 2301.89 32.77 2012-06-26 19:09:02.000 178 33378.90 398.68 2301.93 32.77 2012-06-26 19:09:03.000 178 33378.91 398.69 2301.91 32.77 2012-06-26 19:09:04.000 178 33378.89 398.63 2301.91 32.77 2012-06-26 19:09:05.000 178 33378.96 398.65 2301.86 32.77 2012-06-26 19:09:06.000 178 33378.89 398.65 2301.83 32.77 2012-06-26 19:09:07.000 178 33378.89 398.64 2301.84 32.77 2012-06-26 19:09:08.000 178 33378.85 398.63 2301.86 32.77 2012-06-26 19:09:09.000 178 33378.89 398.65 2301.91 32.77 2012-06-26 19:09:10.000 178 33378.88 398.66 2301.97 32.77 2012-06-26 19:09:11.000 178 33378.89 398.65 2301.89 32.77 2012-06-26 19:09:12.000 178 33378.90 398.66 2301.85 32.77 2012-06-26 19:09:13.000 178 33378.96 398.65 2301.96 32.77 2012-06-26 19:09:14.000 178 33378.82 398.59 2301.81 32.77 2012-06-26 19:09:15.000 178 33378.93 398.61 2301.88 32.77 2012-06-26 19:09:16.000 178 33378.87 398.64 2301.94 32.77 2012-06-26 19:09:17.000 178 33379.02 398.66 2301.91 32.77 2012-06-26 19:09:18.000 178 33378.96 398.64 2301.93 32.77 2012-06-26 19:09:19.000 178 33378.87 398.60 2301.85 32.77 2012-06-26 19:09:20.000 178 33378.90 398.60 2301.84 32.77 2012-06-26 19:09:21.000 178 33378.87 398.63 2301.84 32.77 2012-06-26 19:09:22.000 178 33378.96 398.64 2301.93 32.77 2012-06-26 19:09:23.000 178 33378.97 398.67 2301.88 32.77 2012-06-26 19:09:24.000 178 33378.95 398.63 2301.89 32.77 2012-06-26 19:09:25.000 178 33378.96 398.62 2301.86 32.77 2012-06-26 19:09:26.000 178 33378.98 398.58 2301.94 32.77 2012-06-26 19:09:27.000 178 33378.91 398.62 2301.84 32.77 2012-06-26 19:09:28.000 178 33378.99 398.65 2301.91 32.77 2012-06-26 19:09:29.000 178 33378.97 398.61 2301.85 32.77 2012-06-26 19:09:30.000 178 33378.97 398.61 2301.91 32.77 2012-06-26 19:09:30.000 178 33378.92 398.61 2301.95 32.77 2012-06-26 19:09:32.000 178 33379.00 398.66 2301.83 32.77 2012-06-26 19:09:33.000 178 33378.94 398.64 2301.91 32.77 2012-06-26 19:09:34.000 178 33379.00 398.61 2301.89 32.77 2012-06-26 19:09:35.000 178 33378.91 398.62 2301.84 32.77 2012-06-26 19:09:36.000 178 33378.89 398.61 2301.79 32.77 2012-06-26 19:09:37.000 178 33378.94 398.65 2301.86 32.77 2012-06-26 19:09:38.000 178 33378.86 398.66 2301.84 32.77 2012-06-26 19:09:39.000 178 33378.90 398.61 2301.81 32.77 2012-06-26 19:09:40.000 178 33378.88 398.58 2301.84 32.77 2012-06-26 19:09:41.000 178 33378.92 398.63 2301.84 32.77 2012-06-26 19:09:42.000 178 33378.90 398.64 2301.83 32.77 2012-06-26 19:09:43.000 178 33378.96 398.57 2301.89 32.77 2012-06-26 19:09:43.000 178 33378.94 398.57 2301.75 32.77 2012-06-26 19:09:45.000 178 33378.91 398.60 2301.89 32.77 2012-06-26 19:09:46.000 178 33378.97 398.57 2301.85 32.77 2012-06-26 19:09:47.000 178 33378.90 398.54 2301.83 32.77 2012-06-26 19:09:48.000 178 33378.91 398.52 2301.85 32.77 2012-06-26 19:09:49.000 178 33378.90 398.58 2301.96 32.77 2012-06-26 19:09:50.000 178 33378.91 398.57 2301.83 32.77 2012-06-26 19:09:51.000 178 33378.93 398.58 2301.85 32.77 2012-06-26 19:09:52.000 178 33378.74 398.59 2301.94 32.77 2012-06-26 19:09:53.000 178 33378.96 398.55 2301.91 32.77 2012-06-26 19:09:54.000 178 33378.93 398.55 2301.88 32.77 2012-06-26 19:09:55.000 178 33378.87 398.54 2301.85 32.77 2012-06-26 19:09:56.000 178 33378.89 398.56 2301.89 32.77 2012-06-26 19:09:57.000 178 33378.88 398.54 2301.88 32.77 2012-06-26 19:09:58.000 178 33378.77 398.56 2301.91 32.77 2012-06-26 19:09:59.000 178 33378.94 398.57 2301.81 32.77 2012-06-26 19:10:00.000 178 33378.86 398.51 2301.88 32.77 2012-06-26 19:10:01.000 178 33378.94 398.59 2301.93 32.77 2012-06-26 19:10:02.000 178 33379.03 398.59 2301.85 32.77 2012-06-26 19:10:03.000 178 33378.96 398.57 2301.79 32.77 2012-06-26 19:10:04.000 178 33378.93 398.60 2301.93 32.77 2012-06-26 19:10:05.000 178 33379.02 398.58 2301.82 32.77 2012-06-26 19:10:06.000 178 33378.97 398.58 2301.84 32.77 2012-06-26 19:10:07.000 178 33378.94 398.57 2301.85 32.77 2012-06-26 19:10:08.000 178 33378.93 398.59 2301.89 32.77 2012-06-26 19:10:09.000 178 33378.89 398.53 2301.89 32.77 2012-06-26 19:10:10.000 178 33378.97 398.59 2301.79 32.77 2012-06-26 19:10:11.000 178 33378.97 398.56 2301.84 32.77 2012-06-26 19:10:12.000 178 33378.96 398.56 2301.90 32.77 2012-06-26 19:10:13.000 178 33378.93 398.57 2301.93 32.77 2012-06-26 19:10:14.000 178 33378.89 398.55 2301.86 32.77 2012-06-26 19:10:15.000 178 33378.79 398.56 2301.87 32.77 2012-06-26 19:10:16.000 178 33378.88 398.52 2301.89 32.77 2012-06-26 19:10:17.000 178 33378.97 398.55 2301.89 32.77 2012-06-26 19:10:18.000 178 33378.94 398.50 2301.92 32.77 2012-06-26 19:10:19.000 178 33378.94 398.55 2301.90 32.77 2012-06-26 19:10:20.000 178 33378.98 398.55 2301.89 32.77 2012-06-26 19:10:21.000 178 33378.88 398.50 2301.79 32.77 2012-06-26 19:10:22.000 178 33378.88 398.52 2301.82 32.77 2012-06-26 19:10:23.000 178 33378.90 398.51 2301.81 32.77 2012-06-26 19:10:24.000 178 33378.94 398.53 2301.75 32.77 2012-06-26 19:10:24.000 178 33378.91 398.57 2301.84 32.77 2012-06-26 19:10:26.000 178 33378.93 398.51 2301.84 32.77 2012-06-26 19:10:27.000 178 33378.92 398.51 2301.81 32.77 2012-06-26 19:10:28.000 178 33378.89 398.52 2301.83 32.77 2012-06-26 19:10:29.000 178 33379.02 398.51 2301.86 32.77 2012-06-26 19:10:30.000 178 33378.99 398.49 2301.81 32.77 2012-06-26 19:10:31.000 178 33378.87 398.50 2301.84 32.77 2012-06-26 19:10:32.000 178 33378.94 398.53 2301.81 32.77 2012-06-26 19:10:33.000 178 33378.96 398.51 2301.79 32.77 2012-06-26 19:10:34.000 178 33378.87 398.50 2301.88 32.77 2012-06-26 19:10:35.000 178 33378.96 398.53 2301.88 32.77 2012-06-26 19:10:36.000 178 33378.89 398.49 2301.87 32.77 2012-06-26 19:10:37.000 178 33378.83 398.53 2301.82 32.77 2012-06-26 19:10:37.000 178 33378.97 398.50 2301.72 32.77 2012-06-26 19:10:39.000 178 33378.92 398.51 2301.79 32.77 2012-06-26 19:10:40.000 178 33379.01 398.47 2301.82 32.77 2012-06-26 19:10:41.000 178 33379.01 398.51 2301.81 32.77 2012-06-26 19:10:42.000 178 33378.93 398.48 2301.76 32.77 2012-06-26 19:10:43.000 178 33379.01 398.45 2301.81 32.77 2012-06-26 19:10:44.000 178 33378.94 398.47 2301.95 32.77 2012-06-26 19:10:45.000 178 33379.02 398.45 2301.84 32.77 2012-06-26 19:10:46.000 178 33378.90 398.44 2301.83 32.77 2012-06-26 19:10:47.000 178 33378.97 398.50 2301.85 32.77 2012-06-26 19:10:48.000 178 33378.86 398.49 2301.84 32.77 2012-06-26 19:10:49.000 178 33378.96 398.44 2301.81 32.77 2012-06-26 19:10:50.000 178 33379.00 398.42 2301.89 32.77 2012-06-26 19:10:51.000 178 33378.95 398.44 2301.86 32.77 2012-06-26 19:10:52.000 178 33378.99 398.45 2301.85 32.77 2012-06-26 19:10:53.000 178 33378.79 398.45 2301.81 32.77 2012-06-26 19:10:54.000 178 33378.94 398.42 2301.79 32.77 2012-06-26 19:10:55.000 178 33378.90 398.44 2301.84 32.77 2012-06-26 19:10:56.000 178 33378.96 398.39 2301.86 32.77 2012-06-26 19:10:57.000 178 33379.03 398.47 2301.76 32.77 2012-06-26 19:10:58.000 178 33378.87 398.45 2301.81 32.77 2012-06-26 19:10:59.000 178 33379.04 398.41 2301.81 32.77 2012-06-26 19:11:00.000 178 33378.99 398.40 2301.79 32.77 2012-06-26 19:11:01.000 178 33379.00 398.41 2301.82 32.77 2012-06-26 19:11:02.000 178 33379.04 398.40 2301.84 32.77 2012-06-26 19:11:03.000 178 33379.05 398.43 2301.80 32.77 2012-06-26 19:11:04.000 178 33379.09 398.41 2301.82 32.77 2012-06-26 19:11:05.000 178 33378.97 398.46 2301.77 32.77 2012-06-26 19:11:06.000 178 33379.02 398.45 2301.88 32.77 2012-06-26 19:11:07.000 178 33379.04 398.45 2301.84 32.77 2012-06-26 19:11:08.000 178 33379.07 398.44 2301.79 32.77 2012-06-26 19:11:09.000 178 33378.97 398.46 2301.86 32.77 2012-06-26 19:11:10.000 178 33379.07 398.40 2301.75 32.77 2012-06-26 19:11:11.000 178 33379.15 398.47 2301.86 32.77 2012-06-26 19:11:12.000 178 33379.11 398.41 2301.86 32.77 2012-06-26 19:11:13.000 178 33379.18 398.50 2301.86 32.77 2012-06-26 19:11:14.000 178 33379.15 398.45 2301.78 32.77 2012-06-26 19:11:15.000 178 33379.11 398.45 2301.86 32.77 2012-06-26 19:11:16.000 178 33379.18 398.43 2301.84 32.77 2012-06-26 19:11:17.000 178 33379.33 398.48 2301.72 32.77 2012-06-26 19:11:18.000 178 33379.16 398.45 2301.71 32.77 2012-06-26 19:11:18.000 178 33379.23 398.45 2301.77 32.77 2012-06-26 19:11:20.000 178 33379.15 398.38 2301.81 32.77 2012-06-26 19:11:21.000 178 33379.19 398.43 2301.75 32.77 2012-06-26 19:11:22.000 178 33379.18 398.41 2301.81 32.77 2012-06-26 19:11:23.000 178 33379.34 398.48 2301.76 32.77 2012-06-26 19:11:24.000 178 33379.22 398.44 2301.66 32.77 2012-06-26 19:11:25.000 178 33379.22 398.41 2301.75 32.77 2012-06-26 19:11:26.000 178 33379.21 398.45 2301.78 32.77 2012-06-26 19:11:27.000 178 33379.14 398.40 2301.80 32.77 2012-06-26 19:11:28.000 178 33379.36 398.42 2301.78 32.77 2012-06-26 19:11:29.000 178 33379.19 398.42 2301.74 32.77 2012-06-26 19:11:30.000 178 33379.17 398.42 2301.75 32.77 2012-06-26 19:11:31.000 178 33379.23 398.40 2301.79 32.77 2012-06-26 19:11:31.000 178 33379.24 398.38 2301.80 32.77 2012-06-26 19:11:33.000 178 33379.21 398.37 2301.70 32.77 2012-06-26 19:11:34.000 178 33379.31 398.40 2301.73 32.77 2012-06-26 19:11:35.000 178 33379.24 398.41 2301.79 32.77 2012-06-26 19:11:36.000 178 33379.22 398.37 2301.81 32.77 2012-06-26 19:11:37.000 178 33379.22 398.42 2301.75 32.77 2012-06-26 19:11:38.000 178 33379.28 398.38 2301.83 32.77 2012-06-26 19:11:39.000 178 33379.23 398.37 2301.69 32.77 2012-06-26 19:11:40.000 178 33379.25 398.34 2301.78 32.77 2012-06-26 19:11:41.000 178 33379.25 398.38 2301.64 32.77 2012-06-26 19:11:42.000 178 33379.34 398.39 2301.78 32.77 2012-06-26 19:11:43.000 178 33379.40 398.35 2301.70 32.77 2012-06-26 19:11:44.000 178 33379.33 398.41 2301.70 32.77 2012-06-26 19:11:45.000 178 33379.37 398.33 2301.73 32.77 2012-06-26 19:11:46.000 178 33379.23 398.32 2301.68 32.77 2012-06-26 19:11:47.000 178 33379.33 398.38 2301.66 32.77 2012-06-26 19:11:48.000 178 33379.37 398.37 2301.70 32.77 2012-06-26 19:11:49.000 178 33379.34 398.37 2301.74 32.77 2012-06-26 19:11:50.000 178 33379.37 398.31 2301.65 32.77 2012-06-26 19:11:51.000 178 33379.35 398.33 2301.71 32.77 2012-06-26 19:11:52.000 178 33379.33 398.34 2301.66 32.77 2012-06-26 19:11:53.000 178 33379.39 398.34 2301.74 32.77 2012-06-26 19:11:54.000 178 33379.42 398.34 2301.72 32.77 2012-06-26 19:11:55.000 178 33379.42 398.37 2301.66 32.77 2012-06-26 19:11:56.000 178 33379.42 398.38 2301.76 32.77 2012-06-26 19:11:57.000 178 33379.40 398.31 2301.70 32.77 2012-06-26 19:11:58.000 178 33379.40 398.39 2301.74 32.77 2012-06-26 19:11:59.000 178 33379.41 398.33 2301.75 32.77 2012-06-26 19:12:00.000 178 33379.35 398.32 2301.68 32.77 2012-06-26 19:12:01.000 178 33379.52 398.36 2301.71 32.77 2012-06-26 19:12:02.000 178 33379.37 398.33 2301.61 32.77 2012-06-26 19:12:03.000 178 33379.51 398.29 2301.69 32.77 2012-06-26 19:12:04.000 178 33379.39 398.32 2301.71 32.77 2012-06-26 19:12:05.000 178 33379.37 398.37 2301.71 32.77 2012-06-26 19:12:06.000 178 33379.28 398.33 2301.77 32.77 2012-06-26 19:12:07.000 178 33379.40 398.32 2301.58 32.77 2012-06-26 19:12:08.000 178 33379.30 398.30 2301.72 32.77 2012-06-26 19:12:09.000 178 33379.33 398.31 2301.69 32.77 2012-06-26 19:12:10.000 178 33379.36 398.32 2301.59 32.77 2012-06-26 19:12:11.000 178 33379.29 398.33 2301.67 32.77 2012-06-26 19:12:12.000 178 33379.31 398.33 2301.69 32.77 2012-06-26 19:12:12.000 178 33379.33 398.32 2301.70 32.77 2012-06-26 19:12:14.000 178 33379.30 398.27 2301.74 32.77 2012-06-26 19:12:15.000 178 33379.33 398.24 2301.58 32.77 2012-06-26 19:12:16.000 178 33379.28 398.30 2301.66 32.77 2012-06-26 19:12:17.000 178 33379.25 398.32 2301.76 32.77 2012-06-26 19:12:18.000 178 33379.30 398.30 2301.76 32.77 2012-06-26 19:12:19.000 178 33379.32 398.31 2301.77 32.77 2012-06-26 19:12:20.000 178 33379.30 398.30 2301.76 32.77 2012-06-26 19:12:21.000 178 33379.21 398.28 2301.77 32.77 2012-06-26 19:12:22.000 178 33379.30 398.32 2301.75 32.77 2012-06-26 19:12:23.000 178 33379.29 398.30 2301.75 32.77 2012-06-26 19:12:24.000 178 33379.28 398.29 2301.74 32.77 2012-06-26 19:12:25.000 178 33379.21 398.28 2301.77 32.77 2012-06-26 19:12:25.000 178 33379.25 398.32 2301.72 32.77 2012-06-26 19:12:27.000 178 33379.28 398.31 2301.70 32.77 2012-06-26 19:12:28.000 178 33379.29 398.32 2301.69 32.77 2012-06-26 19:12:29.000 178 33379.22 398.29 2301.77 32.77 2012-06-26 19:12:30.000 178 33379.18 398.30 2301.77 32.77 2012-06-26 19:12:31.000 178 33379.19 398.29 2301.72 32.77 2012-06-26 19:12:32.000 178 33379.24 398.31 2301.66 32.77 2012-06-26 19:12:33.000 178 33379.21 398.33 2301.72 32.77 2012-06-26 19:12:34.000 178 33379.20 398.32 2301.75 32.77 2012-06-26 19:12:35.000 178 33379.14 398.30 2301.73 32.77 2012-06-26 19:12:36.000 178 33379.31 398.30 2301.77 32.77 2012-06-26 19:12:37.000 178 33379.24 398.32 2301.66 32.77 2012-06-26 19:12:38.000 178 33379.21 398.26 2301.76 32.77 2012-06-26 19:12:39.000 178 33379.28 398.30 2301.72 32.77 2012-06-26 19:12:40.000 178 33379.15 398.35 2301.72 32.77 2012-06-26 19:12:41.000 178 33379.20 398.28 2301.74 32.77 2012-06-26 19:12:42.000 178 33379.17 398.29 2301.76 32.77 2012-06-26 19:12:43.000 178 33379.14 398.35 2301.82 32.77 2012-06-26 19:12:44.000 178 33379.17 398.33 2301.77 32.77 2012-06-26 19:12:45.000 178 33379.11 398.31 2301.76 32.77 2012-06-26 19:12:46.000 178 33379.18 398.27 2301.66 32.77 2012-06-26 19:12:47.000 178 33379.05 398.32 2301.84 32.77 2012-06-26 19:12:48.000 178 33379.17 398.31 2301.75 32.77 2012-06-26 19:12:49.000 178 33379.17 398.31 2301.80 32.77 2012-06-26 19:12:50.000 178 33379.18 398.34 2301.72 32.77 2012-06-26 19:12:51.000 178 33379.17 398.29 2301.79 32.77 2012-06-26 19:12:52.000 178 33379.21 398.34 2301.79 32.77 2012-06-26 19:12:53.000 178 33379.15 398.31 2301.69 32.77 2012-06-26 19:12:54.000 178 33379.07 398.29 2301.71 32.77 2012-06-26 19:12:55.000 178 33379.17 398.33 2301.68 32.77 2012-06-26 19:12:56.000 178 33379.09 398.35 2301.78 32.77 2012-06-26 19:12:57.000 178 33379.17 398.32 2301.67 32.77 2012-06-26 19:12:58.000 178 33379.24 398.34 2301.75 32.77 2012-06-26 19:12:59.000 178 33379.09 398.31 2301.76 32.77 2012-06-26 19:13:00.000 178 33379.11 398.35 2301.72 32.77 2012-06-26 19:13:01.000 178 33379.11 398.32 2301.81 32.77 2012-06-26 19:13:02.000 178 33379.14 398.36 2301.75 32.77 2012-06-26 19:13:03.000 178 33379.20 398.38 2301.68 32.77 2012-06-26 19:13:04.000 178 33379.14 398.40 2301.78 32.77 2012-06-26 19:13:05.000 178 33379.09 398.35 2301.75 32.77 2012-06-26 19:13:06.000 178 33379.11 398.29 2301.72 32.77 2012-06-26 19:13:06.000 178 33379.18 398.31 2301.82 32.77 2012-06-26 19:13:08.000 178 33379.19 398.36 2301.80 32.77 2012-06-26 19:13:09.000 178 33379.17 398.33 2301.69 32.77 2012-06-26 19:13:10.000 178 33379.12 398.35 2301.73 32.77 2012-06-26 19:13:11.000 178 33379.20 398.32 2301.77 32.77 2012-06-26 19:13:12.000 178 33379.11 398.32 2301.75 32.77 2012-06-26 19:13:13.000 178 33379.13 398.32 2301.76 32.77 2012-06-26 19:13:14.000 178 33379.21 398.34 2301.75 32.77 2012-06-26 19:13:15.000 178 33379.18 398.37 2301.74 32.77 2012-06-26 19:13:16.000 178 33379.14 398.32 2301.82 32.77 2012-06-26 19:13:17.000 178 33379.21 398.35 2301.70 32.77 2012-06-26 19:13:18.000 178 33379.17 398.32 2301.68 32.77 2012-06-26 19:13:19.000 178 33379.11 398.34 2301.79 32.77 2012-06-26 19:13:19.000 178 33379.21 398.34 2301.74 32.77 2012-06-26 19:13:21.000 178 33379.27 398.35 2301.80 32.77 2012-06-26 19:13:22.000 178 33379.20 398.32 2301.74 32.77 2012-06-26 19:13:23.000 178 33379.32 398.33 2301.82 32.77 2012-06-26 19:13:24.000 178 33379.16 398.33 2301.86 32.77 2012-06-26 19:13:25.000 178 33379.23 398.34 2301.78 32.77 2012-06-26 19:13:26.000 178 33379.22 398.35 2301.69 32.77 2012-06-26 19:13:27.000 178 33379.17 398.32 2301.73 32.77 2012-06-26 19:13:28.000 178 33379.25 398.33 2301.75 32.77 2012-06-26 19:13:29.000 178 33379.22 398.30 2301.75 32.77 2012-06-26 19:13:30.000 178 33379.25 398.32 2301.75 32.77 2012-06-26 19:13:31.000 178 33379.26 398.37 2301.73 32.77 2012-06-26 19:13:32.000 178 33379.22 398.32 2301.73 32.77 2012-06-26 19:13:33.000 178 33379.35 398.37 2301.75 32.77 2012-06-26 19:13:34.000 178 33379.23 398.34 2301.73 32.77 2012-06-26 19:13:35.000 178 33379.31 398.34 2301.64 32.77 2012-06-26 19:13:36.000 178 33379.26 398.32 2301.65 32.77 2012-06-26 19:13:37.000 178 33379.30 398.35 2301.70 32.77 2012-06-26 19:13:38.000 178 33379.30 398.34 2301.76 32.77 2012-06-26 19:13:39.000 178 33379.25 398.34 2301.72 32.77 2012-06-26 19:13:40.000 178 33379.33 398.34 2301.72 32.77 2012-06-26 19:13:41.000 178 33379.31 398.34 2301.66 32.77 2012-06-26 19:13:42.000 178 33379.25 398.34 2301.60 32.77 2012-06-26 19:13:43.000 178 33379.28 398.32 2301.76 32.77 2012-06-26 19:13:44.000 178 33379.24 398.33 2301.68 32.77 2012-06-26 19:13:45.000 178 33379.24 398.37 2301.67 32.77 2012-06-26 19:13:46.000 178 33379.29 398.34 2301.67 32.77 2012-06-26 19:13:47.000 178 33379.27 398.32 2301.70 32.77 2012-06-26 19:13:48.000 178 33379.19 398.34 2301.69 32.77 2012-06-26 19:13:49.000 178 33379.27 398.31 2301.71 32.77 2012-06-26 19:13:50.000 178 33379.29 398.32 2301.75 32.77 2012-06-26 19:13:51.000 178 33379.33 398.29 2301.76 32.77 2012-06-26 19:13:52.000 178 33379.30 398.30 2301.75 32.77 2012-06-26 19:13:53.000 178 33379.30 398.23 2301.66 32.77 2012-06-26 19:13:54.000 178 33379.26 398.26 2301.68 32.77 2012-06-26 19:13:55.000 178 33379.38 398.28 2301.71 32.77 2012-06-26 19:13:56.000 178 33379.29 398.30 2301.76 32.77 2012-06-26 19:13:57.000 178 33379.26 398.29 2301.67 32.77 2012-06-26 19:13:58.000 178 33379.24 398.26 2301.75 32.77 2012-06-26 19:13:59.000 178 33379.25 398.28 2301.73 32.77 2012-06-26 19:14:00.000 178 33379.36 398.24 2301.72 32.77 2012-06-26 19:14:00.000 178 33379.31 398.27 2301.70 32.77 2012-06-26 19:14:02.000 178 33379.23 398.30 2301.76 32.77 2012-06-26 19:14:03.000 178 33379.27 398.27 2301.70 32.77 2012-06-26 19:14:04.000 178 33379.25 398.32 2301.65 32.77 2012-06-26 19:14:05.000 178 33379.36 398.29 2301.59 32.77 2012-06-26 19:14:06.000 178 33379.34 398.27 2301.60 32.77 2012-06-26 19:14:07.000 178 33379.34 398.25 2301.68 32.77 2012-06-26 19:14:08.000 178 33379.36 398.26 2301.63 32.77 2012-06-26 19:14:09.000 178 33379.30 398.29 2301.68 32.77 2012-06-26 19:14:10.000 178 33379.37 398.25 2301.63 32.77 2012-06-26 19:14:11.000 178 33379.31 398.27 2301.70 32.77 2012-06-26 19:14:12.000 178 33379.33 398.24 2301.64 32.77 2012-06-26 19:14:13.000 178 33379.31 398.28 2301.62 32.77 2012-06-26 19:14:13.000 178 33379.32 398.24 2301.69 32.77 2012-06-26 19:14:15.000 178 33379.35 398.24 2301.64 32.77 2012-06-26 19:14:16.000 178 33379.36 398.23 2301.70 32.77 2012-06-26 19:14:17.000 178 33379.42 398.26 2301.62 32.77 2012-06-26 19:14:18.000 178 33379.32 398.26 2301.68 32.77 2012-06-26 19:14:19.000 178 33379.42 398.28 2301.67 32.77 2012-06-26 19:14:20.000 178 33379.34 398.27 2301.60 32.77 2012-06-26 19:14:21.000 178 33379.41 398.20 2301.63 32.77 2012-06-26 19:14:22.000 178 33379.27 398.24 2301.73 32.77 2012-06-26 19:14:23.000 178 33379.36 398.25 2301.59 32.77 2012-06-26 19:14:24.000 178 33379.35 398.24 2301.61 32.77 2012-06-26 19:14:25.000 178 33379.37 398.26 2301.67 32.78 2012-06-26 19:14:26.000 178 33379.41 398.24 2301.66 32.77 2012-06-26 19:14:27.000 178 33379.35 398.21 2301.51 32.77 2012-06-26 19:14:28.000 178 33379.49 398.22 2301.61 32.77 2012-06-26 19:14:29.000 178 33379.29 398.24 2301.56 32.78 2012-06-26 19:14:30.000 178 33379.39 398.26 2301.61 32.78 2012-06-26 19:14:31.000 178 33379.44 398.26 2301.59 32.78 2012-06-26 19:14:32.000 178 33379.44 398.23 2301.70 32.77 2012-06-26 19:14:33.000 178 33379.42 398.17 2301.61 32.77 2012-06-26 19:14:34.000 178 33379.37 398.24 2301.69 32.77 2012-06-26 19:14:35.000 178 33379.37 398.24 2301.61 32.77 2012-06-26 19:14:36.000 178 33379.35 398.20 2301.60 32.78 2012-06-26 19:14:37.000 178 33379.44 398.19 2301.60 32.77 2012-06-26 19:14:38.000 178 33379.34 398.22 2301.65 32.77 2012-06-26 19:14:39.000 178 33379.31 398.19 2301.66 32.77 2012-06-26 19:14:40.000 178 33379.40 398.16 2301.68 32.77 2012-06-26 19:14:41.000 178 33379.34 398.17 2301.71 32.77 2012-06-26 19:14:42.000 178 33379.37 398.18 2301.64 32.77 2012-06-26 19:14:43.000 178 33379.45 398.19 2301.65 32.77 2012-06-26 19:14:44.000 178 33379.39 398.20 2301.64 32.77 2012-06-26 19:14:45.000 178 33379.40 398.15 2301.70 32.77 2012-06-26 19:14:46.000 178 33379.41 398.21 2301.64 32.77 2012-06-26 19:14:47.000 178 33379.49 398.17 2301.66 32.77 2012-06-26 19:14:48.000 178 33379.39 398.14 2301.65 32.77 2012-06-26 19:14:49.000 178 33379.37 398.16 2301.60 32.77 2012-06-26 19:14:50.000 178 33379.52 398.18 2301.60 32.77 2012-06-26 19:14:51.000 178 33379.44 398.16 2301.61 32.78 2012-06-26 19:14:52.000 178 33379.44 398.17 2301.54 32.77 2012-06-26 19:14:53.000 178 33379.50 398.08 2301.70 32.77 2012-06-26 19:14:54.000 178 33379.47 398.08 2301.75 32.77 2012-06-26 19:14:54.000 178 33379.51 398.12 2301.61 32.78 2012-06-26 19:14:56.000 178 33379.44 398.12 2301.64 32.78 2012-06-26 19:14:57.000 178 33379.54 398.14 2301.55 32.78 2012-06-26 19:14:58.000 178 33379.55 398.14 2301.68 32.78 2012-06-26 19:14:59.000 178 33379.49 398.13 2301.61 32.78 2012-06-26 19:15:00.000 178 33379.43 398.10 2301.68 32.78 2012-06-26 19:15:01.000 178 33379.47 398.09 2301.55 32.78 2012-06-26 19:15:02.000 178 33379.55 398.13 2301.59 32.78 2012-06-26 19:15:03.000 178 33379.53 398.14 2301.55 32.78 2012-06-26 19:15:04.000 178 33379.67 398.12 2301.60 32.78 2012-06-26 19:15:05.000 178 33379.44 398.15 2301.57 32.78 2012-06-26 19:15:06.000 178 33379.47 398.14 2301.63 32.78 2012-06-26 19:15:07.000 178 33379.54 398.13 2301.54 32.78 2012-06-26 19:15:07.000 178 33379.53 398.10 2301.55 32.78 2012-06-26 19:15:09.000 178 33379.54 398.10 2301.59 32.78 2012-06-26 19:15:10.000 178 33379.52 398.10 2301.63 32.78 2012-06-26 19:15:11.000 178 33379.58 398.13 2301.55 32.78 2012-06-26 19:15:12.000 178 33379.52 398.12 2301.59 32.78 2012-06-26 19:15:13.000 178 33379.56 398.15 2301.61 32.78 2012-06-26 19:15:14.000 178 33379.58 398.15 2301.59 32.78 2012-06-26 19:15:15.000 178 33379.61 398.12 2301.49 32.78 2012-06-26 19:15:16.000 178 33379.50 398.18 2301.56 32.78 2012-06-26 19:15:17.000 178 33379.62 398.15 2301.59 32.78 2012-06-26 19:15:18.000 178 33379.52 398.16 2301.63 32.78 2012-06-26 19:15:19.000 178 33379.60 398.08 2301.57 32.77 2012-06-26 19:15:20.000 178 33379.50 398.11 2301.63 32.78 2012-06-26 19:15:21.000 178 33379.60 398.08 2301.65 32.78 2012-06-26 19:15:22.000 178 33379.56 398.18 2301.62 32.78 2012-06-26 19:15:23.000 178 33379.59 398.11 2301.62 32.78 2012-06-26 19:15:24.000 178 33379.60 398.08 2301.61 32.78 2012-06-26 19:15:25.000 178 33379.49 398.14 2301.63 32.78 2012-06-26 19:15:26.000 178 33379.54 398.10 2301.67 32.78 2012-06-26 19:15:27.000 178 33379.52 398.10 2301.66 32.78 2012-06-26 19:15:28.000 178 33379.52 398.14 2301.67 32.78 2012-06-26 19:15:29.000 178 33379.58 398.12 2301.63 32.78 2012-06-26 19:15:30.000 178 33379.49 398.18 2301.61 32.78 2012-06-26 19:15:31.000 178 33379.56 398.13 2301.59 32.78 2012-06-26 19:15:32.000 178 33379.50 398.15 2301.66 32.78 2012-06-26 19:15:33.000 178 33379.55 398.12 2301.54 32.78 2012-06-26 19:15:34.000 178 33379.61 398.15 2301.59 32.78 2012-06-26 19:15:35.000 178 33379.59 398.14 2301.59 32.78 2012-06-26 19:15:36.000 178 33379.48 398.11 2301.59 32.78 2012-06-26 19:15:37.000 178 33379.57 398.15 2301.64 32.78 2012-06-26 19:15:38.000 178 33379.52 398.12 2301.59 32.78 2012-06-26 19:15:39.000 178 33379.60 398.12 2301.62 32.78 2012-06-26 19:15:40.000 178 33379.59 398.13 2301.68 32.78 2012-06-26 19:15:41.000 178 33379.69 398.12 2301.60 32.78 2012-06-26 19:15:42.000 178 33379.71 398.11 2301.62 32.78 2012-06-26 19:15:43.000 178 33379.64 398.12 2301.68 32.78 2012-06-26 19:15:44.000 178 33379.56 398.12 2301.64 32.78 2012-06-26 19:15:45.000 178 33379.64 398.10 2301.61 32.78 2012-06-26 19:15:46.000 178 33379.67 398.15 2301.65 32.78 2012-06-26 19:15:47.000 178 33379.56 398.17 2301.69 32.78 2012-06-26 19:15:48.000 178 33379.62 398.14 2301.67 32.78 2012-06-26 19:15:48.000 178 33379.56 398.10 2301.66 32.78 2012-06-26 19:15:50.000 178 33379.64 398.14 2301.63 32.78 2012-06-26 19:15:51.000 178 33379.67 398.12 2301.61 32.78 2012-06-26 19:15:52.000 178 33379.71 398.11 2301.61 32.78 2012-06-26 19:15:53.000 178 33379.62 398.12 2301.63 32.78 2012-06-26 19:15:54.000 178 33379.65 398.11 2301.57 32.78 2012-06-26 19:15:55.000 178 33379.61 398.15 2301.53 32.78 2012-06-26 19:15:56.000 178 33379.65 398.14 2301.55 32.78 2012-06-26 19:15:57.000 178 33379.58 398.12 2301.59 32.78 2012-06-26 19:15:58.000 178 33379.65 398.17 2301.55 32.78 2012-06-26 19:15:59.000 178 33379.50 398.13 2301.63 32.78 2012-06-26 19:16:00.000 178 33379.58 398.12 2301.61 32.78 2012-06-26 19:16:01.000 178 33379.61 398.19 2301.59 32.78 2012-06-26 19:16:01.000 178 33379.62 398.16 2301.63 32.78 2012-06-26 19:16:03.000 178 33379.50 398.17 2301.58 32.78 2012-06-26 19:16:04.000 178 33379.67 398.14 2301.50 32.78 2012-06-26 19:16:05.000 178 33379.64 398.15 2301.64 32.78 2012-06-26 19:16:06.000 178 33379.62 398.16 2301.63 32.78 2012-06-26 19:16:07.000 178 33379.63 398.19 2301.55 32.78 2012-06-26 19:16:08.000 178 33379.65 398.15 2301.64 32.78 2012-06-26 19:16:09.000 178 33379.66 398.15 2301.57 32.78 2012-06-26 19:16:10.000 178 33379.64 398.16 2301.61 32.78 2012-06-26 19:16:11.000 178 33379.70 398.16 2301.65 32.78 2012-06-26 19:16:12.000 178 33379.62 398.15 2301.63 32.78 2012-06-26 19:16:13.000 178 33379.68 398.22 2301.56 32.78 2012-06-26 19:16:14.000 178 33379.66 398.20 2301.65 32.78 2012-06-26 19:16:15.000 178 33379.64 398.18 2301.59 32.78 2012-06-26 19:16:16.000 178 33379.62 398.21 2301.63 32.78 2012-06-26 19:16:17.000 178 33379.68 398.17 2301.61 32.78 2012-06-26 19:16:18.000 178 33379.58 398.19 2301.59 32.78 2012-06-26 19:16:19.000 178 33379.72 398.19 2301.59 32.78 2012-06-26 19:16:20.000 178 33379.63 398.18 2301.63 32.78 2012-06-26 19:16:21.000 178 33379.58 398.19 2301.60 32.78 2012-06-26 19:16:22.000 178 33379.62 398.19 2301.70 32.78 2012-06-26 19:16:23.000 178 33379.52 398.18 2301.68 32.78 2012-06-26 19:16:24.000 178 33379.56 398.13 2301.59 32.78 2012-06-26 19:16:25.000 178 33379.59 398.14 2301.54 32.78 2012-06-26 19:16:26.000 178 33379.62 398.16 2301.64 32.78 2012-06-26 19:16:27.000 178 33379.52 398.17 2301.65 32.78 2012-06-26 19:16:28.000 178 33379.61 398.18 2301.65 32.78 2012-06-26 19:16:29.000 178 33379.66 398.18 2301.65 32.78 2012-06-26 19:16:30.000 178 33379.54 398.15 2301.62 32.78 2012-06-26 19:16:31.000 178 33379.56 398.15 2301.59 32.78 2012-06-26 19:16:32.000 178 33379.61 398.17 2301.62 32.78 2012-06-26 19:16:33.000 178 33379.53 398.19 2301.67 32.78 2012-06-26 19:16:34.000 178 33379.54 398.19 2301.62 32.78 2012-06-26 19:16:35.000 178 33379.47 398.17 2301.64 32.78 2012-06-26 19:16:36.000 178 33379.50 398.15 2301.61 32.78 2012-06-26 19:16:37.000 178 33379.59 398.18 2301.60 32.78 2012-06-26 19:16:38.000 178 33379.52 398.17 2301.58 32.78 2012-06-26 19:16:39.000 178 33379.58 398.15 2301.60 32.78 2012-06-26 19:16:40.000 178 33379.58 398.15 2301.53 32.78 2012-06-26 19:16:41.000 178 33379.61 398.16 2301.65 32.78 2012-06-26 19:16:42.000 178 33379.62 398.17 2301.60 32.78 2012-06-26 19:16:42.000 178 33379.57 398.16 2301.64 32.78 2012-06-26 19:16:44.000 178 33379.52 398.16 2301.61 32.78 2012-06-26 19:16:45.000 178 33379.53 398.15 2301.68 32.78 2012-06-26 19:16:46.000 178 33379.67 398.15 2301.62 32.78 2012-06-26 19:16:47.000 178 33379.58 398.11 2301.64 32.78 2012-06-26 19:16:48.000 178 33379.63 398.11 2301.64 32.78 2012-06-26 19:16:49.000 178 33379.58 398.11 2301.69 32.78 2012-06-26 19:16:50.000 178 33379.59 398.15 2301.57 32.78 2012-06-26 19:16:51.000 178 33379.54 398.12 2301.64 32.78 2012-06-26 19:16:52.000 178 33379.61 398.13 2301.58 32.78 2012-06-26 19:16:53.000 178 33379.75 398.14 2301.72 32.78 2012-06-26 19:16:54.000 178 33379.66 398.12 2301.67 32.78 2012-06-26 19:16:55.000 178 33379.64 398.12 2301.64 32.78 2012-06-26 19:16:55.000 178 33379.61 398.12 2301.56 32.78 2012-06-26 19:16:57.000 178 33379.43 398.15 2301.55 32.78 2012-06-26 19:16:58.000 178 33379.61 398.14 2301.58 32.78 2012-06-26 19:16:59.000 178 33379.68 398.10 2301.67 32.78 2012-06-26 19:17:00.000 178 33379.55 398.11 2301.68 32.78 2012-06-26 19:17:01.000 178 33379.59 398.12 2301.63 32.78 2012-06-26 19:17:02.000 178 33379.61 398.14 2301.55 32.78 2012-06-26 19:17:03.000 178 33379.62 398.08 2301.54 32.78 2012-06-26 19:17:04.000 178 33379.61 398.12 2301.59 32.78 2012-06-26 19:17:05.000 178 33379.75 398.16 2301.56 32.78 2012-06-26 19:17:06.000 178 33379.61 398.15 2301.53 32.78 2012-06-26 19:17:07.000 178 33379.65 398.09 2301.61 32.78 2012-06-26 19:17:08.000 178 33379.70 398.14 2301.64 32.78 2012-06-26 19:17:09.000 178 33379.71 398.14 2301.69 32.78 2012-06-26 19:17:10.000 178 33379.61 398.10 2301.63 32.78 2012-06-26 19:17:11.000 178 33379.72 398.15 2301.60 32.78 2012-06-26 19:17:12.000 178 33379.68 398.15 2301.61 32.78 2012-06-26 19:17:13.000 178 33379.66 398.11 2301.67 32.78 2012-06-26 19:17:14.000 178 33379.72 398.10 2301.65 32.78 2012-06-26 19:17:15.000 178 33379.74 398.10 2301.59 32.78 2012-06-26 19:17:16.000 178 33379.61 398.11 2301.58 32.78 2012-06-26 19:17:17.000 178 33379.67 398.13 2301.60 32.78 2012-06-26 19:17:18.000 178 33379.68 398.12 2301.57 32.78 2012-06-26 19:17:19.000 178 33379.60 398.17 2301.57 32.78 2012-06-26 19:17:20.000 178 33379.67 398.17 2301.61 32.78 2012-06-26 19:17:21.000 178 33379.58 398.17 2301.63 32.78 2012-06-26 19:17:22.000 178 33379.55 398.12 2301.58 32.78 2012-06-26 19:17:23.000 178 33379.64 398.15 2301.61 32.78 2012-06-26 19:17:24.000 178 33379.67 398.15 2301.61 32.78 2012-06-26 19:17:25.000 178 33379.55 398.13 2301.59 32.78 2012-06-26 19:17:26.000 178 33379.59 398.14 2301.63 32.78 2012-06-26 19:17:27.000 178 33379.62 398.14 2301.61 32.78 2012-06-26 19:17:28.000 178 33379.62 398.14 2301.66 32.78 2012-06-26 19:17:29.000 178 33379.71 398.12 2301.72 32.78 2012-06-26 19:17:30.000 178 33379.61 398.12 2301.61 32.78 2012-06-26 19:17:31.000 178 33379.57 398.12 2301.59 32.78 2012-06-26 19:17:32.000 178 33379.57 398.12 2301.63 32.78 2012-06-26 19:17:33.000 178 33379.55 398.10 2301.64 32.78 2012-06-26 19:17:34.000 178 33379.59 398.10 2301.60 32.78 2012-06-26 19:17:35.000 178 33379.53 398.13 2301.61 32.78 2012-06-26 19:17:36.000 178 33379.56 398.11 2301.65 32.78 2012-06-26 19:17:36.000 178 33379.64 398.08 2301.60 32.78 2012-06-26 19:17:38.000 178 33379.60 398.12 2301.57 32.78 2012-06-26 19:17:39.000 178 33379.58 398.10 2301.59 32.78 2012-06-26 19:17:40.000 178 33379.62 398.06 2301.69 32.78 2012-06-26 19:17:41.000 178 33379.55 398.09 2301.64 32.78 2012-06-26 19:17:42.000 178 33379.66 398.07 2301.69 32.78 2012-06-26 19:17:43.000 178 33379.61 398.04 2301.66 32.78 2012-06-26 19:17:44.000 178 33379.63 398.08 2301.65 32.78 2012-06-26 19:17:45.000 178 33379.65 398.15 2301.66 32.78 2012-06-26 19:17:46.000 178 33379.58 398.10 2301.64 32.78 2012-06-26 19:17:47.000 178 33379.63 398.07 2301.69 32.78 2012-06-26 19:17:48.000 178 33379.58 398.11 2301.66 32.78 2012-06-26 19:17:49.000 178 33379.62 398.08 2301.66 32.78 2012-06-26 19:17:49.000 178 33379.56 398.08 2301.67 32.78 2012-06-26 19:17:51.000 178 33379.62 398.14 2301.60 32.78 2012-06-26 19:17:52.000 178 33379.65 398.11 2301.66 32.78 2012-06-26 19:17:53.000 178 33379.56 398.13 2301.65 32.78 2012-06-26 19:17:54.000 178 33379.69 398.11 2301.64 32.78 2012-06-26 19:17:55.000 178 33379.66 398.10 2301.64 32.78 2012-06-26 19:17:56.000 178 33379.60 398.12 2301.63 32.78 2012-06-26 19:17:57.000 178 33379.68 398.10 2301.70 32.78 2012-06-26 19:17:58.000 178 33379.59 398.08 2301.66 32.78 2012-06-26 19:17:59.000 178 33379.62 398.10 2301.69 32.78 2012-06-26 19:18:00.000 178 33379.65 398.10 2301.59 32.78 2012-06-26 19:18:01.000 178 33379.59 398.08 2301.60 32.78 2012-06-26 19:18:02.000 178 33379.65 398.10 2301.52 32.78 2012-06-26 19:18:03.000 178 33379.62 398.10 2301.63 32.78 2012-06-26 19:18:04.000 178 33379.62 398.13 2301.61 32.78 2012-06-26 19:18:05.000 178 33379.59 398.11 2301.61 32.78 2012-06-26 19:18:06.000 178 33379.60 398.10 2301.65 32.78 2012-06-26 19:18:07.000 178 33379.63 398.09 2301.55 32.78 2012-06-26 19:18:08.000 178 33379.69 398.07 2301.60 32.78 2012-06-26 19:18:09.000 178 33379.71 398.06 2301.70 32.78 2012-06-26 19:18:10.000 178 33379.74 398.05 2301.58 32.78 2012-06-26 19:18:11.000 178 33379.65 398.06 2301.65 32.78 2012-06-26 19:18:12.000 178 33379.59 398.12 2301.67 32.78 2012-06-26 19:18:13.000 178 33379.63 398.08 2301.66 32.78 2012-06-26 19:18:14.000 178 33379.63 398.08 2301.59 32.78 2012-06-26 19:18:15.000 178 33379.69 398.10 2301.55 32.78 2012-06-26 19:18:16.000 178 33379.58 398.09 2301.70 32.78 2012-06-26 19:18:17.000 178 33379.77 398.06 2301.59 32.78 2012-06-26 19:18:18.000 178 33379.71 398.10 2301.66 32.78 2012-06-26 19:18:19.000 178 33379.65 398.10 2301.54 32.78 2012-06-26 19:18:20.000 178 33379.69 398.06 2301.63 32.78 2012-06-26 19:18:21.000 178 33379.70 398.08 2301.61 32.78 2012-06-26 19:18:22.000 178 33379.64 398.06 2301.66 32.78 2012-06-26 19:18:23.000 178 33379.72 398.09 2301.63 32.78 2012-06-26 19:18:24.000 178 33379.69 398.08 2301.60 32.78 2012-06-26 19:18:25.000 178 33379.62 398.08 2301.59 32.78 2012-06-26 19:18:26.000 178 33379.73 398.08 2301.62 32.78 2012-06-26 19:18:27.000 178 33379.69 398.04 2301.61 32.78 2012-06-26 19:18:28.000 178 33379.77 398.05 2301.63 32.78 2012-06-26 19:18:29.000 178 33379.74 398.05 2301.61 32.78 2012-06-26 19:18:30.000 178 33379.74 398.09 2301.57 32.78 2012-06-26 19:18:30.000 178 33379.67 398.07 2301.55 32.78 2012-06-26 19:18:32.000 178 33379.74 398.10 2301.64 32.78 2012-06-26 19:18:33.000 178 33379.64 398.06 2301.61 32.78 2012-06-26 19:18:34.000 178 33379.61 398.06 2301.66 32.78 2012-06-26 19:18:35.000 178 33379.70 398.10 2301.61 32.78 2012-06-26 19:18:36.000 178 33379.73 398.08 2301.61 32.78 2012-06-26 19:18:37.000 178 33379.65 398.06 2301.60 32.78 2012-06-26 19:18:38.000 178 33379.68 398.09 2301.66 32.78 2012-06-26 19:18:39.000 178 33379.67 398.11 2301.59 32.78 2012-06-26 19:18:40.000 178 33379.68 398.05 2301.68 32.78 2012-06-26 19:18:41.000 178 33379.68 398.04 2301.61 32.78 2012-06-26 19:18:42.000 178 33379.68 398.05 2301.62 32.78 2012-06-26 19:18:43.000 178 33379.71 398.02 2301.60 32.78 2012-06-26 19:18:43.000 178 33379.71 398.02 2301.64 32.78 2012-06-26 19:18:45.000 178 33379.74 398.06 2301.60 32.78 2012-06-26 19:18:46.000 178 33379.71 398.04 2301.64 32.78 2012-06-26 19:18:47.000 178 33379.69 398.05 2301.65 32.78 2012-06-26 19:18:48.000 178 33379.72 398.09 2301.60 32.78 2012-06-26 19:18:49.000 178 33379.69 398.07 2301.54 32.78 2012-06-26 19:18:50.000 178 33379.81 398.01 2301.62 32.78 2012-06-26 19:18:51.000 178 33379.75 398.06 2301.64 32.78 2012-06-26 19:18:52.000 178 33379.85 398.03 2301.73 32.78 2012-06-26 19:18:53.000 178 33379.72 398.03 2301.53 32.78 2012-06-26 19:18:54.000 178 33379.78 398.08 2301.63 32.78 2012-06-26 19:18:55.000 178 33379.67 398.03 2301.59 32.78 2012-06-26 19:18:56.000 178 33379.61 398.04 2301.62 32.78 2012-06-26 19:18:57.000 178 33379.76 398.01 2301.64 32.78 2012-06-26 19:18:58.000 178 33379.61 398.04 2301.65 32.78 2012-06-26 19:18:59.000 178 33379.70 398.02 2301.62 32.78 2012-06-26 19:19:00.000 178 33379.62 397.99 2301.65 32.78 2012-06-26 19:19:01.000 178 33379.66 398.01 2301.63 32.78 2012-06-26 19:19:02.000 178 33379.74 398.00 2301.60 32.78 2012-06-26 19:19:03.000 178 33379.71 398.03 2301.63 32.78 2012-06-26 19:19:04.000 178 33379.74 398.01 2301.66 32.78 2012-06-26 19:19:05.000 178 33379.60 398.05 2301.61 32.78 2012-06-26 19:19:06.000 178 33379.81 398.05 2301.65 32.78 2012-06-26 19:19:07.000 178 33379.69 398.06 2301.65 32.78 2012-06-26 19:19:08.000 178 33379.69 397.98 2301.59 32.78 2012-06-26 19:19:09.000 178 33379.74 398.05 2301.59 32.78 2012-06-26 19:19:10.000 178 33379.72 398.01 2301.69 32.78 2012-06-26 19:19:11.000 178 33379.64 398.02 2301.68 32.78 2012-06-26 19:19:12.000 178 33379.74 397.96 2301.66 32.78 2012-06-26 19:19:13.000 178 33379.74 398.01 2301.68 32.78 2012-06-26 19:19:14.000 178 33379.82 398.01 2301.69 32.78 2012-06-26 19:19:15.000 178 33379.72 397.99 2301.65 32.78 2012-06-26 19:19:16.000 178 33379.71 398.03 2301.66 32.78 2012-06-26 19:19:17.000 178 33379.84 398.04 2301.69 32.78 2012-06-26 19:19:18.000 178 33379.76 398.02 2301.59 32.78 2012-06-26 19:19:19.000 178 33379.74 398.02 2301.67 32.78 2012-06-26 19:19:20.000 178 33379.74 398.06 2301.54 32.78 2012-06-26 19:19:21.000 178 33379.69 398.00 2301.57 32.78 2012-06-26 19:19:22.000 178 33379.70 398.02 2301.60 32.78 2012-06-26 19:19:23.000 178 33379.70 397.99 2301.63 32.78 2012-06-26 19:19:24.000 178 33379.65 398.01 2301.62 32.78 2012-06-26 19:19:24.000 178 33379.77 398.04 2301.64 32.78 2012-06-26 19:19:26.000 178 33379.68 398.01 2301.55 32.78 2012-06-26 19:19:27.000 178 33379.69 397.99 2301.56 32.78 2012-06-26 19:19:28.000 178 33379.78 398.02 2301.64 32.78 2012-06-26 19:19:29.000 178 33379.79 397.99 2301.60 32.78 2012-06-26 19:19:30.000 178 33379.75 397.99 2301.70 32.78 2012-06-26 19:19:31.000 178 33379.62 397.99 2301.65 32.78 2012-06-26 19:19:32.000 178 33379.65 398.01 2301.55 32.78 2012-06-26 19:19:33.000 178 33379.72 398.00 2301.70 32.78 2012-06-26 19:19:34.000 178 33379.77 397.96 2301.61 32.78 2012-06-26 19:19:35.000 178 33379.62 398.00 2301.65 32.78 2012-06-26 19:19:36.000 178 33379.62 398.03 2301.61 32.78 2012-06-26 19:19:37.000 178 33379.54 397.99 2301.60 32.78 2012-06-26 19:19:37.000 178 33379.61 397.97 2301.68 32.78 2012-06-26 19:19:39.000 178 33379.67 397.97 2301.66 32.78 2012-06-26 19:19:40.000 178 33379.74 397.97 2301.64 32.78 2012-06-26 19:19:41.000 178 33379.60 397.98 2301.63 32.78 2012-06-26 19:19:42.000 178 33379.74 397.96 2301.55 32.78 2012-06-26 19:19:43.000 178 33379.65 397.93 2301.58 32.78 2012-06-26 19:19:44.000 178 33379.77 397.91 2301.68 32.78 2012-06-26 19:19:45.000 178 33379.66 397.96 2301.62 32.78 2012-06-26 19:19:46.000 178 33379.72 397.94 2301.59 32.78 2012-06-26 19:19:47.000 178 33379.66 397.94 2301.57 32.78 2012-06-26 19:19:48.000 178 33379.68 397.91 2301.65 32.78 2012-06-26 19:19:49.000 178 33379.69 397.89 2301.61 32.78 2012-06-26 19:19:50.000 178 33379.70 397.91 2301.61 32.78 2012-06-26 19:19:51.000 178 33379.73 397.93 2301.64 32.78 2012-06-26 19:19:52.000 178 33379.67 397.91 2301.66 32.78 2012-06-26 19:19:53.000 178 33379.70 397.88 2301.68 32.78 2012-06-26 19:19:54.000 178 33379.72 397.96 2301.62 32.78 2012-06-26 19:19:55.000 178 33379.73 397.89 2301.65 32.78 2012-06-26 19:19:56.000 178 33379.73 397.92 2301.62 32.78 2012-06-26 19:19:57.000 178 33379.72 397.93 2301.59 32.78 2012-06-26 19:19:58.000 178 33379.68 397.94 2301.66 32.78 2012-06-26 19:19:59.000 178 33379.64 397.94 2301.62 32.78 2012-06-26 19:20:00.000 178 33379.75 397.96 2301.57 32.78 2012-06-26 19:20:01.000 178 33379.73 397.92 2301.58 32.78 2012-06-26 19:20:02.000 178 33379.75 397.91 2301.67 32.78 2012-06-26 19:20:03.000 178 33379.74 397.92 2301.60 32.78 2012-06-26 19:20:04.000 178 33379.77 397.91 2301.64 32.78 2012-06-26 19:20:05.000 178 33379.69 397.92 2301.65 32.78 2012-06-26 19:20:06.000 178 33379.69 397.88 2301.66 32.78 2012-06-26 19:20:07.000 178 33379.76 397.90 2301.68 32.78 2012-06-26 19:20:08.000 178 33379.73 397.88 2301.60 32.78 2012-06-26 19:20:09.000 178 33379.75 397.87 2301.61 32.78 2012-06-26 19:20:10.000 178 33379.71 397.90 2301.69 32.78 2012-06-26 19:20:11.000 178 33379.74 397.89 2301.61 32.78 2012-06-26 19:20:12.000 178 33379.72 397.88 2301.64 32.78 2012-06-26 19:20:13.000 178 33379.73 397.87 2301.61 32.78 2012-06-26 19:20:14.000 178 33379.75 397.87 2301.52 32.78 2012-06-26 19:20:15.000 178 33379.75 397.85 2301.66 32.78 2012-06-26 19:20:16.000 178 33379.74 397.86 2301.61 32.78 2012-06-26 19:20:17.000 178 33379.79 397.87 2301.60 32.78 2012-06-26 19:20:18.000 178 33379.80 397.80 2301.60 32.78 2012-06-26 19:20:18.000 178 33379.79 397.85 2301.59 32.78 2012-06-26 19:20:20.000 178 33379.75 397.81 2301.61 32.78 2012-06-26 19:20:21.000 178 33379.76 397.86 2301.61 32.78 2012-06-26 19:20:22.000 178 33379.83 397.81 2301.70 32.78 2012-06-26 19:20:23.000 178 33379.75 397.85 2301.68 32.78 2012-06-26 19:20:24.000 178 33379.83 397.84 2301.55 32.78 2012-06-26 19:20:25.000 178 33379.80 397.80 2301.59 32.78 2012-06-26 19:20:26.000 178 33379.85 397.84 2301.69 32.78 2012-06-26 19:20:27.000 178 33379.86 397.83 2301.59 32.78 2012-06-26 19:20:28.000 178 33379.73 397.81 2301.55 32.78 2012-06-26 19:20:29.000 178 33379.84 397.83 2301.58 32.78 2012-06-26 19:20:30.000 178 33379.80 397.87 2301.59 32.78 2012-06-26 19:20:31.000 178 33379.75 397.83 2301.60 32.78 2012-06-26 19:20:31.000 178 33379.79 397.84 2301.57 32.78 2012-06-26 19:20:33.000 178 33379.94 397.78 2301.54 32.78 2012-06-26 19:20:34.000 178 33379.95 397.77 2301.61 32.78 2012-06-26 19:20:35.000 178 33379.81 397.80 2301.53 32.78 2012-06-26 19:20:36.000 178 33379.90 397.80 2301.54 32.78 2012-06-26 19:20:37.000 178 33379.82 397.74 2301.58 32.78 2012-06-26 19:20:38.000 178 33379.91 397.79 2301.65 32.78 2012-06-26 19:20:39.000 178 33379.78 397.79 2301.53 32.78 2012-06-26 19:20:40.000 178 33379.78 397.83 2301.53 32.78 2012-06-26 19:20:41.000 178 33379.86 397.79 2301.54 32.78 2012-06-26 19:20:42.000 178 33379.95 397.77 2301.56 32.78 2012-06-26 19:20:43.000 178 33379.87 397.75 2301.57 32.78 2012-06-26 19:20:44.000 178 33379.83 397.77 2301.47 32.78 2012-06-26 19:20:45.000 178 33379.84 397.77 2301.54 32.78 2012-06-26 19:20:46.000 178 33379.98 397.74 2301.60 32.78 2012-06-26 19:20:47.000 178 33379.92 397.77 2301.63 32.78 2012-06-26 19:20:48.000 178 33379.85 397.77 2301.57 32.78 2012-06-26 19:20:49.000 178 33379.89 397.75 2301.56 32.78 2012-06-26 19:20:50.000 178 33379.99 397.72 2301.50 32.78 2012-06-26 19:20:51.000 178 33379.95 397.73 2301.47 32.78 2012-06-26 19:20:52.000 178 33379.89 397.79 2301.60 32.78 2012-06-26 19:20:53.000 178 33379.93 397.75 2301.51 32.78 2012-06-26 19:20:54.000 178 33380.05 397.74 2301.53 32.78 2012-06-26 19:20:55.000 178 33379.90 397.69 2301.54 32.78 2012-06-26 19:20:56.000 178 33379.90 397.74 2301.48 32.78 2012-06-26 19:20:57.000 178 33380.00 397.74 2301.52 32.78 2012-06-26 19:20:58.000 178 33380.01 397.72 2301.53 32.78 2012-06-26 19:20:59.000 178 33380.05 397.77 2301.53 32.78 2012-06-26 19:21:00.000 178 33379.92 397.75 2301.57 32.78 2012-06-26 19:21:01.000 178 33379.95 397.72 2301.53 32.78 2012-06-26 19:21:02.000 178 33380.05 397.74 2301.48 32.78 2012-06-26 19:21:03.000 178 33379.96 397.71 2301.48 32.78 2012-06-26 19:21:04.000 178 33380.04 397.72 2301.39 32.78 2012-06-26 19:21:05.000 178 33379.94 397.69 2301.45 32.78 2012-06-26 19:21:06.000 178 33379.97 397.70 2301.47 32.78 2012-06-26 19:21:07.000 178 33379.95 397.70 2301.47 32.78 2012-06-26 19:21:08.000 178 33379.96 397.70 2301.46 32.78 2012-06-26 19:21:09.000 178 33379.93 397.70 2301.50 32.78 2012-06-26 19:21:10.000 178 33380.12 397.72 2301.48 32.78 2012-06-26 19:21:11.000 178 33380.00 397.64 2301.49 32.78 2012-06-26 19:21:12.000 178 33379.96 397.67 2301.50 32.78 2012-06-26 19:21:12.000 178 33379.97 397.64 2301.39 32.78 2012-06-26 19:21:14.000 178 33380.06 397.66 2301.51 32.78 2012-06-26 19:21:15.000 178 33379.99 397.66 2301.45 32.78 2012-06-26 19:21:16.000 178 33380.09 397.66 2301.54 32.78 2012-06-26 19:21:17.000 178 33380.14 397.65 2301.55 32.78 2012-06-26 19:21:18.000 178 33380.01 397.63 2301.52 32.78 2012-06-26 19:21:19.000 178 33380.02 397.64 2301.51 32.78 2012-06-26 19:21:20.000 178 33380.05 397.60 2301.47 32.78 2012-06-26 19:21:21.000 178 33379.96 397.62 2301.55 32.78 2012-06-26 19:21:22.000 178 33380.00 397.60 2301.49 32.78 2012-06-26 19:21:23.000 178 33380.08 397.61 2301.53 32.78 2012-06-26 19:21:24.000 178 33379.99 397.61 2301.52 32.78 2012-06-26 19:21:25.000 178 33380.02 397.60 2301.45 32.78 2012-06-26 19:21:25.000 178 33380.05 397.61 2301.57 32.78 2012-06-26 19:21:27.000 178 33380.04 397.63 2301.48 32.78 2012-06-26 19:21:28.000 178 33380.10 397.59 2301.54 32.78 2012-06-26 19:21:29.000 178 33380.06 397.60 2301.53 32.78 2012-06-26 19:21:30.000 178 33379.89 397.56 2301.47 32.78 2012-06-26 19:21:31.000 178 33379.97 397.58 2301.45 32.78 2012-06-26 19:21:32.000 178 33380.05 397.56 2301.50 32.78 2012-06-26 19:21:33.000 178 33380.00 397.60 2301.48 32.78 2012-06-26 19:21:34.000 178 33379.95 397.59 2301.55 32.78 2012-06-26 19:21:35.000 178 33380.02 397.60 2301.46 32.78 2012-06-26 19:21:36.000 178 33380.09 397.52 2301.45 32.78 2012-06-26 19:21:37.000 178 33380.08 397.56 2301.48 32.78 2012-06-26 19:21:38.000 178 33380.07 397.58 2301.47 32.78 2012-06-26 19:21:39.000 178 33380.00 397.55 2301.49 32.78 2012-06-26 19:21:40.000 178 33380.11 397.58 2301.47 32.78 2012-06-26 19:21:41.000 178 33380.07 397.55 2301.55 32.78 2012-06-26 19:21:42.000 178 33380.03 397.59 2301.45 32.78 2012-06-26 19:21:43.000 178 33379.99 397.60 2301.47 32.78 2012-06-26 19:21:44.000 178 33380.04 397.53 2301.52 32.78 2012-06-26 19:21:45.000 178 33380.09 397.58 2301.44 32.78 2012-06-26 19:21:46.000 178 33380.09 397.54 2301.51 32.78 2012-06-26 19:21:47.000 178 33380.12 397.59 2301.48 32.78 2012-06-26 19:21:48.000 178 33380.00 397.55 2301.46 32.78 2012-06-26 19:21:49.000 178 33380.00 397.55 2301.48 32.78 2012-06-26 19:21:50.000 178 33380.01 397.56 2301.52 32.78 2012-06-26 19:21:51.000 178 33380.11 397.56 2301.51 32.78 2012-06-26 19:21:52.000 178 33380.03 397.53 2301.51 32.78 2012-06-26 19:21:53.000 178 33380.05 397.56 2301.59 32.78 2012-06-26 19:21:54.000 178 33380.12 397.57 2301.49 32.78 2012-06-26 19:21:55.000 178 33380.00 397.57 2301.53 32.78 2012-06-26 19:21:56.000 178 33380.12 397.58 2301.47 32.78 2012-06-26 19:21:57.000 178 33380.10 397.54 2301.56 32.78 2012-06-26 19:21:58.000 178 33380.04 397.54 2301.50 32.78 2012-06-26 19:21:59.000 178 33379.98 397.55 2301.56 32.78 2012-06-26 19:22:00.000 178 33380.14 397.56 2301.50 32.78 2012-06-26 19:22:01.000 178 33380.03 397.54 2301.50 32.78 2012-06-26 19:22:02.000 178 33380.07 397.58 2301.55 32.78 2012-06-26 19:22:03.000 178 33380.09 397.57 2301.51 32.78 2012-06-26 19:22:04.000 178 33380.12 397.56 2301.52 32.78 2012-06-26 19:22:05.000 178 33380.14 397.55 2301.45 32.78 2012-06-26 19:22:06.000 178 33380.16 397.54 2301.57 32.78 2012-06-26 19:22:06.000 178 33380.07 397.50 2301.46 32.78 2012-06-26 19:22:08.000 178 33380.14 397.56 2301.41 32.78 2012-06-26 19:22:09.000 178 33380.18 397.56 2301.45 32.78 2012-06-26 19:22:10.000 178 33380.02 397.56 2301.60 32.78 2012-06-26 19:22:11.000 178 33380.05 397.59 2301.56 32.78 2012-06-26 19:22:12.000 178 33380.08 397.60 2301.43 32.78 2012-06-26 19:22:13.000 178 33380.05 397.58 2301.48 32.78 2012-06-26 19:22:14.000 178 33380.08 397.54 2301.54 32.78 2012-06-26 19:22:15.000 178 33380.07 397.58 2301.50 32.78 2012-06-26 19:22:16.000 178 33379.93 397.50 2301.44 32.78 2012-06-26 19:22:17.000 178 33380.02 397.55 2301.48 32.78 2012-06-26 19:22:18.000 178 33380.05 397.57 2301.53 32.78 2012-06-26 19:22:19.000 178 33379.98 397.55 2301.56 32.78 2012-06-26 19:22:19.000 178 33380.16 397.56 2301.41 32.78 2012-06-26 19:22:21.000 178 33379.95 397.50 2301.50 32.78 2012-06-26 19:22:22.000 178 33380.12 397.55 2301.60 32.78 2012-06-26 19:22:23.000 178 33380.03 397.54 2301.50 32.78 2012-06-26 19:22:24.000 178 33380.04 397.50 2301.53 32.78 2012-06-26 19:22:25.000 178 33380.03 397.53 2301.50 32.78 2012-06-26 19:22:26.000 178 33380.00 397.52 2301.47 32.78 2012-06-26 19:22:27.000 178 33380.04 397.55 2301.48 32.78 2012-06-26 19:22:28.000 178 33380.10 397.51 2301.53 32.78 2012-06-26 19:22:29.000 178 33379.90 397.52 2301.47 32.78 2012-06-26 19:22:30.000 178 33379.96 397.53 2301.51 32.78 2012-06-26 19:22:31.000 178 33379.99 397.52 2301.50 32.78 2012-06-26 19:22:32.000 178 33380.03 397.53 2301.48 32.78 2012-06-26 19:22:33.000 178 33380.00 397.52 2301.56 32.78 2012-06-26 19:22:34.000 178 33380.03 397.49 2301.55 32.78 2012-06-26 19:22:35.000 178 33380.04 397.54 2301.56 32.78 2012-06-26 19:22:36.000 178 33380.01 397.50 2301.51 32.78 2012-06-26 19:22:37.000 178 33380.01 397.53 2301.47 32.78 2012-06-26 19:22:38.000 178 33379.92 397.55 2301.47 32.78 2012-06-26 19:22:39.000 178 33380.00 397.54 2301.50 32.78 2012-06-26 19:22:40.000 178 33379.95 397.54 2301.47 32.78 2012-06-26 19:22:41.000 178 33379.99 397.58 2301.53 32.78 2012-06-26 19:22:42.000 178 33380.04 397.61 2301.50 32.78 2012-06-26 19:22:43.000 178 33379.97 397.59 2301.46 32.78 2012-06-26 19:22:44.000 178 33379.93 397.62 2301.47 32.78 2012-06-26 19:22:45.000 178 33380.02 397.56 2301.55 32.78 2012-06-26 19:22:46.000 178 33379.94 397.56 2301.46 32.78 2012-06-26 19:22:47.000 178 33380.04 397.58 2301.61 32.78 2012-06-26 19:22:48.000 178 33380.05 397.61 2301.56 32.78 2012-06-26 19:22:49.000 178 33380.05 397.58 2301.45 32.78 2012-06-26 19:22:50.000 178 33379.90 397.55 2301.59 32.78 2012-06-26 19:22:51.000 178 33379.94 397.61 2301.53 32.78 2012-06-26 19:22:52.000 178 33379.88 397.59 2301.48 32.78 2012-06-26 19:22:53.000 178 33379.94 397.58 2301.55 32.78 2012-06-26 19:22:54.000 178 33380.00 397.56 2301.55 32.78 2012-06-26 19:22:55.000 178 33379.99 397.60 2301.57 32.78 2012-06-26 19:22:56.000 178 33379.91 397.61 2301.54 32.78 2012-06-26 19:22:57.000 178 33379.97 397.58 2301.53 32.78 2012-06-26 19:22:58.000 178 33379.96 397.58 2301.57 32.78 2012-06-26 19:22:59.000 178 33379.87 397.60 2301.57 32.78 2012-06-26 19:23:00.000 178 33379.97 397.58 2301.54 32.78 2012-06-26 19:23:00.000 178 33379.94 397.60 2301.55 32.78 2012-06-26 19:23:02.000 178 33379.84 397.64 2301.61 32.78 2012-06-26 19:23:03.000 178 33379.90 397.60 2301.53 32.78 2012-06-26 19:23:04.000 178 33379.85 397.64 2301.55 32.78 2012-06-26 19:23:05.000 178 33379.85 397.64 2301.53 32.78 2012-06-26 19:23:06.000 178 33379.89 397.67 2301.59 32.78 2012-06-26 19:23:07.000 178 33379.86 397.63 2301.54 32.78 2012-06-26 19:23:08.000 178 33379.81 397.60 2301.56 32.78 2012-06-26 19:23:09.000 178 33379.80 397.66 2301.55 32.78 2012-06-26 19:23:10.000 178 33379.81 397.66 2301.58 32.78 2012-06-26 19:23:11.000 178 33379.81 397.66 2301.57 32.78 2012-06-26 19:23:12.000 178 33379.75 397.60 2301.57 32.78 2012-06-26 19:23:13.000 178 33379.72 397.63 2301.59 32.78 2012-06-26 19:23:13.000 178 33379.74 397.60 2301.64 32.78 2012-06-26 19:23:15.000 178 33379.76 397.60 2301.69 32.78 2012-06-26 19:23:16.000 178 33379.76 397.60 2301.56 32.78 2012-06-26 19:23:17.000 178 33379.66 397.61 2301.60 32.78 2012-06-26 19:23:18.000 178 33379.89 397.63 2301.66 32.78 2012-06-26 19:23:19.000 178 33379.71 397.60 2301.66 32.78 2012-06-26 19:23:20.000 178 33379.81 397.64 2301.61 32.78 2012-06-26 19:23:21.000 178 33379.70 397.66 2301.66 32.78 2012-06-26 19:23:22.000 178 33379.67 397.68 2301.59 32.78 2012-06-26 19:23:23.000 178 33379.68 397.61 2301.53 32.78 2012-06-26 19:23:24.000 178 33379.78 397.65 2301.66 32.78 2012-06-26 19:23:25.000 178 33379.73 397.63 2301.60 32.78 2012-06-26 19:23:26.000 178 33379.75 397.63 2301.62 32.78 2012-06-26 19:23:27.000 178 33379.74 397.68 2301.69 32.78 2012-06-26 19:23:28.000 178 33379.72 397.66 2301.66 32.78 2012-06-26 19:23:29.000 178 33379.68 397.67 2301.71 32.78 2012-06-26 19:23:30.000 178 33379.68 397.66 2301.68 32.78 2012-06-26 19:23:31.000 178 33379.71 397.66 2301.65 32.78 2012-06-26 19:23:32.000 178 33379.69 397.64 2301.63 32.78 2012-06-26 19:23:33.000 178 33379.75 397.61 2301.70 32.78 2012-06-26 19:23:34.000 178 33379.75 397.67 2301.66 32.78 2012-06-26 19:23:35.000 178 33379.74 397.63 2301.67 32.78 2012-06-26 19:23:36.000 178 33379.65 397.67 2301.61 32.78 2012-06-26 19:23:37.000 178 33379.65 397.68 2301.61 32.78 2012-06-26 19:23:38.000 178 33379.72 397.67 2301.57 32.78 2012-06-26 19:23:39.000 178 33379.74 397.68 2301.65 32.78 2012-06-26 19:23:40.000 178 33379.78 397.69 2301.68 32.78 2012-06-26 19:23:41.000 178 33379.59 397.68 2301.60 32.79 2012-06-26 19:23:42.000 178 33379.71 397.66 2301.67 32.79 2012-06-26 19:23:43.000 178 33379.77 397.67 2301.62 32.78 2012-06-26 19:23:44.000 178 33379.62 397.66 2301.70 32.79 2012-06-26 19:23:45.000 178 33379.66 397.66 2301.60 32.79 2012-06-26 19:23:46.000 178 33379.71 397.67 2301.67 32.78 2012-06-26 19:23:47.000 178 33379.67 397.68 2301.74 32.78 2012-06-26 19:23:48.000 178 33379.55 397.65 2301.59 32.78 2012-06-26 19:23:49.000 178 33379.68 397.64 2301.69 32.78 2012-06-26 19:23:50.000 178 33379.64 397.70 2301.61 32.78 2012-06-26 19:23:51.000 178 33379.69 397.68 2301.62 32.78 2012-06-26 19:23:52.000 178 33379.59 397.67 2301.64 32.78 2012-06-26 19:23:53.000 178 33379.62 397.65 2301.64 32.78 2012-06-26 19:23:54.000 178 33379.75 397.68 2301.63 32.78 2012-06-26 19:23:54.000 178 33379.69 397.67 2301.64 32.78 2012-06-26 19:23:56.000 178 33379.69 397.70 2301.64 32.78 2012-06-26 19:23:57.000 178 33379.65 397.71 2301.63 32.79 2012-06-26 19:23:58.000 178 33379.68 397.65 2301.72 32.79 2012-06-26 19:23:59.000 178 33379.63 397.65 2301.76 32.78 2012-06-26 19:24:00.000 178 33379.66 397.69 2301.69 32.78 2012-06-26 19:24:01.000 178 33379.72 397.66 2301.63 32.78 2012-06-26 19:24:02.000 178 33379.62 397.71 2301.69 32.79 2012-06-26 19:24:03.000 178 33379.72 397.70 2301.69 32.79 2012-06-26 19:24:04.000 178 33379.68 397.66 2301.66 32.79 2012-06-26 19:24:05.000 178 33379.70 397.74 2301.64 32.78 2012-06-26 19:24:06.000 178 33379.63 397.73 2301.68 32.79 2012-06-26 19:24:07.000 178 33379.74 397.71 2301.68 32.78 2012-06-26 19:24:07.000 178 33379.78 397.70 2301.68 32.79 2012-06-26 19:24:09.000 178 33379.78 397.68 2301.67 32.79 2012-06-26 19:24:10.000 178 33379.60 397.66 2301.66 32.79 2012-06-26 19:24:11.000 178 33379.71 397.65 2301.69 32.79 2012-06-26 19:24:12.000 178 33379.72 397.71 2301.73 32.79 2012-06-26 19:24:13.000 178 33379.70 397.71 2301.67 32.79 2012-06-26 19:24:14.000 178 33379.71 397.73 2301.67 32.79 2012-06-26 19:24:15.000 178 33379.64 397.73 2301.68 32.79 2012-06-26 19:24:16.000 178 33379.74 397.74 2301.64 32.79 2012-06-26 19:24:17.000 178 33379.83 397.71 2301.70 32.79 2012-06-26 19:24:18.000 178 33379.71 397.69 2301.66 32.79 2012-06-26 19:24:19.000 178 33379.73 397.67 2301.63 32.79 2012-06-26 19:24:20.000 178 33379.75 397.65 2301.63 32.79 2012-06-26 19:24:21.000 178 33379.68 397.74 2301.65 32.79 2012-06-26 19:24:22.000 178 33379.75 397.69 2301.58 32.79 2012-06-26 19:24:23.000 178 33379.71 397.72 2301.60 32.79 2012-06-26 19:24:24.000 178 33379.77 397.73 2301.63 32.79 2012-06-26 19:24:25.000 178 33379.71 397.68 2301.62 32.79 2012-06-26 19:24:26.000 178 33379.80 397.70 2301.69 32.79 2012-06-26 19:24:27.000 178 33379.84 397.74 2301.62 32.79 2012-06-26 19:24:28.000 178 33379.75 397.75 2301.64 32.79 2012-06-26 19:24:29.000 178 33379.78 397.74 2301.62 32.79 2012-06-26 19:24:30.000 178 33379.77 397.73 2301.63 32.79 2012-06-26 19:24:31.000 178 33379.76 397.74 2301.57 32.79 2012-06-26 19:24:32.000 178 33379.76 397.72 2301.68 32.79 2012-06-26 19:24:33.000 178 33379.84 397.71 2301.62 32.79 2012-06-26 19:24:34.000 178 33379.80 397.76 2301.59 32.79 2012-06-26 19:24:35.000 178 33379.78 397.71 2301.65 32.79 2012-06-26 19:24:36.000 178 33379.77 397.70 2301.60 32.79 2012-06-26 19:24:37.000 178 33379.75 397.73 2301.57 32.79 2012-06-26 19:24:38.000 178 33379.72 397.70 2301.66 32.79 2012-06-26 19:24:39.000 178 33379.80 397.76 2301.64 32.79 2012-06-26 19:24:40.000 178 33379.80 397.72 2301.60 32.79 2012-06-26 19:24:41.000 178 33379.72 397.75 2301.66 32.79 2012-06-26 19:24:42.000 178 33379.85 397.74 2301.66 32.79 2012-06-26 19:24:43.000 178 33379.81 397.73 2301.66 32.79 2012-06-26 19:24:44.000 178 33379.75 397.71 2301.62 32.79 2012-06-26 19:24:45.000 178 33379.76 397.73 2301.63 32.79 2012-06-26 19:24:46.000 178 33379.72 397.75 2301.69 32.79 2012-06-26 19:24:47.000 178 33379.71 397.75 2301.62 32.79 2012-06-26 19:24:48.000 178 33379.70 397.74 2301.66 32.79 2012-06-26 19:24:48.000 178 33379.72 397.71 2301.63 32.79 2012-06-26 19:24:50.000 178 33379.74 397.74 2301.61 32.79 2012-06-26 19:24:51.000 178 33379.74 397.70 2301.63 32.79 2012-06-26 19:24:52.000 178 33379.85 397.71 2301.69 32.79 2012-06-26 19:24:53.000 178 33379.69 397.71 2301.62 32.79 2012-06-26 19:24:54.000 178 33379.77 397.74 2301.67 32.79 2012-06-26 19:24:55.000 178 33379.69 397.69 2301.68 32.79 2012-06-26 19:24:56.000 178 33379.75 397.70 2301.65 32.79 2012-06-26 19:24:57.000 178 33379.68 397.69 2301.64 32.79 2012-06-26 19:24:58.000 178 33379.65 397.71 2301.73 32.79 2012-06-26 19:24:59.000 178 33379.78 397.69 2301.74 32.79 2012-06-26 19:25:00.000 178 33379.80 397.70 2301.63 32.79 2012-06-26 19:25:01.000 178 33379.80 397.72 2301.59 32.79 2012-06-26 19:25:01.000 178 33379.77 397.73 2301.73 32.79 2012-06-26 19:25:03.000 178 33379.72 397.71 2301.62 32.79 2012-06-26 19:25:04.000 178 33379.78 397.68 2301.61 32.79 2012-06-26 19:25:05.000 178 33379.80 397.69 2301.63 32.79 2012-06-26 19:25:06.000 178 33379.81 397.70 2301.64 32.79 2012-06-26 19:25:07.000 178 33379.81 397.70 2301.63 32.79 2012-06-26 19:25:08.000 178 33379.83 397.72 2301.68 32.79 2012-06-26 19:25:09.000 178 33379.82 397.65 2301.61 32.79 2012-06-26 19:25:10.000 178 33379.87 397.69 2301.60 32.79 2012-06-26 19:25:11.000 178 33379.83 397.64 2301.64 32.79 2012-06-26 19:25:12.000 178 33379.84 397.75 2301.64 32.79 2012-06-26 19:25:13.000 178 33379.83 397.73 2301.70 32.79 2012-06-26 19:25:14.000 178 33379.87 397.70 2301.69 32.79 2012-06-26 19:25:15.000 178 33379.86 397.71 2301.64 32.79 2012-06-26 19:25:16.000 178 33379.80 397.69 2301.61 32.79 2012-06-26 19:25:17.000 178 33379.93 397.69 2301.69 32.79 2012-06-26 19:25:18.000 178 33379.83 397.74 2301.63 32.79 2012-06-26 19:25:19.000 178 33379.78 397.70 2301.61 32.79 2012-06-26 19:25:20.000 178 33379.92 397.72 2301.60 32.79 2012-06-26 19:25:21.000 178 33379.95 397.71 2301.60 32.79 2012-06-26 19:25:22.000 178 33379.74 397.70 2301.70 32.79 2012-06-26 19:25:23.000 178 33379.89 397.71 2301.69 32.79 2012-06-26 19:25:24.000 178 33379.83 397.74 2301.57 32.79 2012-06-26 19:25:25.000 178 33379.88 397.74 2301.59 32.79 2012-06-26 19:25:26.000 178 33379.96 397.73 2301.63 32.79 2012-06-26 19:25:27.000 178 33379.87 397.72 2301.60 32.79 2012-06-26 19:25:28.000 178 33379.86 397.76 2301.66 32.79 2012-06-26 19:25:29.000 178 33379.92 397.74 2301.60 32.79 2012-06-26 19:25:30.000 178 33379.83 397.73 2301.65 32.79 2012-06-26 19:25:31.000 178 33379.81 397.73 2301.69 32.79 2012-06-26 19:25:32.000 178 33379.81 397.70 2301.56 32.79 2012-06-26 19:25:33.000 178 33379.87 397.75 2301.60 32.79 2012-06-26 19:25:34.000 178 33379.84 397.73 2301.61 32.79 2012-06-26 19:25:35.000 178 33379.77 397.73 2301.64 32.79 2012-06-26 19:25:36.000 178 33379.86 397.68 2301.57 32.79 2012-06-26 19:25:37.000 178 33379.78 397.70 2301.51 32.79 2012-06-26 19:25:38.000 178 33379.87 397.75 2301.67 32.79 2012-06-26 19:25:39.000 178 33379.87 397.71 2301.67 32.79 2012-06-26 19:25:40.000 178 33379.88 397.75 2301.65 32.79 2012-06-26 19:25:41.000 178 33379.78 397.69 2301.55 32.79 2012-06-26 19:25:42.000 178 33379.75 397.74 2301.62 32.79 2012-06-26 19:25:42.000 178 33379.82 397.72 2301.61 32.79 2012-06-26 19:25:44.000 178 33379.85 397.70 2301.65 32.79 2012-06-26 19:25:45.000 178 33379.78 397.69 2301.60 32.79 2012-06-26 19:25:46.000 178 33379.78 397.73 2301.68 32.79 2012-06-26 19:25:47.000 178 33379.92 397.70 2301.63 32.79 2012-06-26 19:25:48.000 178 33379.83 397.71 2301.62 32.79 2012-06-26 19:25:49.000 178 33379.78 397.75 2301.59 32.79 2012-06-26 19:25:50.000 178 33379.87 397.72 2301.63 32.79 2012-06-26 19:25:51.000 178 33379.83 397.70 2301.66 32.79 2012-06-26 19:25:52.000 178 33379.74 397.70 2301.70 32.79 2012-06-26 19:25:53.000 178 33379.87 397.70 2301.53 32.79 2012-06-26 19:25:54.000 178 33379.81 397.67 2301.60 32.79 2012-06-26 19:25:55.000 178 33379.86 397.67 2301.60 32.79 2012-06-26 19:25:55.000 178 33379.86 397.68 2301.69 32.79 2012-06-26 19:25:57.000 178 33379.90 397.70 2301.61 32.79 2012-06-26 19:25:58.000 178 33379.84 397.70 2301.69 32.79 2012-06-26 19:25:59.000 178 33379.86 397.66 2301.64 32.79 2012-06-26 19:26:00.000 178 33379.81 397.67 2301.63 32.79 2012-06-26 19:26:01.000 178 33379.79 397.68 2301.60 32.79 2012-06-26 19:26:02.000 178 33379.90 397.69 2301.67 32.79 2012-06-26 19:26:03.000 178 33379.90 397.74 2301.59 32.79 2012-06-26 19:26:04.000 178 33379.81 397.68 2301.75 32.79 2012-06-26 19:26:05.000 178 33379.99 397.72 2301.68 32.79 2012-06-26 19:26:06.000 178 33379.93 397.71 2301.63 32.79 2012-06-26 19:26:07.000 178 33379.84 397.69 2301.68 32.79 2012-06-26 19:26:08.000 178 33379.84 397.70 2301.63 32.79 2012-06-26 19:26:09.000 178 33379.98 397.72 2301.67 32.79 2012-06-26 19:26:10.000 178 33379.90 397.71 2301.63 32.79 2012-06-26 19:26:11.000 178 33379.96 397.72 2301.54 32.79 2012-06-26 19:26:12.000 178 33379.93 397.71 2301.67 32.79 2012-06-26 19:26:13.000 178 33379.86 397.71 2301.68 32.79 2012-06-26 19:26:14.000 178 33379.90 397.70 2301.72 32.79 2012-06-26 19:26:15.000 178 33379.92 397.70 2301.53 32.79 2012-06-26 19:26:16.000 178 33379.91 397.66 2301.67 32.79 2012-06-26 19:26:17.000 178 33379.87 397.71 2301.62 32.79 2012-06-26 19:26:18.000 178 33379.80 397.67 2301.67 32.79 2012-06-26 19:26:19.000 178 33379.82 397.67 2301.66 32.79 2012-06-26 19:26:20.000 178 33379.89 397.66 2301.71 32.79 2012-06-26 19:26:21.000 178 33379.93 397.68 2301.72 32.79 2012-06-26 19:26:22.000 178 33379.94 397.70 2301.66 32.79 2012-06-26 19:26:23.000 178 33379.80 397.70 2301.66 32.79 2012-06-26 19:26:24.000 178 33379.94 397.70 2301.61 32.79 2012-06-26 19:26:25.000 178 33379.90 397.66 2301.68 32.79 2012-06-26 19:26:26.000 178 33379.90 397.62 2301.58 32.79 2012-06-26 19:26:27.000 178 33379.86 397.67 2301.57 32.79 2012-06-26 19:26:28.000 178 33379.84 397.68 2301.63 32.79 2012-06-26 19:26:29.000 178 33379.89 397.62 2301.66 32.79 2012-06-26 19:26:30.000 178 33379.84 397.67 2301.59 32.79 2012-06-26 19:26:31.000 178 33379.81 397.67 2301.62 32.79 2012-06-26 19:26:32.000 178 33379.88 397.62 2301.70 32.79 2012-06-26 19:26:33.000 178 33379.82 397.62 2301.66 32.79 2012-06-26 19:26:34.000 178 33379.75 397.63 2301.63 32.79 2012-06-26 19:26:35.000 178 33379.80 397.61 2301.66 32.79 2012-06-26 19:26:36.000 178 33379.90 397.61 2301.64 32.79 2012-06-26 19:26:36.000 178 33379.84 397.59 2301.60 32.79 2012-06-26 19:26:38.000 178 33379.84 397.61 2301.69 32.79 2012-06-26 19:26:39.000 178 33379.84 397.65 2301.59 32.79 2012-06-26 19:26:40.000 178 33379.92 397.66 2301.64 32.79 2012-06-26 19:26:41.000 178 33379.87 397.65 2301.66 32.79 2012-06-26 19:26:42.000 178 33379.95 397.60 2301.54 32.79 2012-06-26 19:26:43.000 178 33379.89 397.63 2301.57 32.79 2012-06-26 19:26:44.000 178 33379.83 397.64 2301.64 32.79 2012-06-26 19:26:45.000 178 33379.92 397.63 2301.63 32.79 2012-06-26 19:26:46.000 178 33379.89 397.61 2301.67 32.79 2012-06-26 19:26:47.000 178 33379.86 397.64 2301.64 32.79 2012-06-26 19:26:48.000 178 33379.97 397.66 2301.64 32.79 2012-06-26 19:26:49.000 178 33379.82 397.62 2301.61 32.79 2012-06-26 19:26:49.000 178 33379.93 397.65 2301.66 32.79 2012-06-26 19:26:51.000 178 33379.83 397.64 2301.64 32.79 2012-06-26 19:26:52.000 178 33379.89 397.62 2301.61 32.79 2012-06-26 19:26:53.000 178 33379.85 397.64 2301.62 32.79 2012-06-26 19:26:54.000 178 33379.93 397.64 2301.62 32.79 2012-06-26 19:26:55.000 178 33379.86 397.66 2301.64 32.79 2012-06-26 19:26:56.000 178 33379.94 397.62 2301.69 32.79 2012-06-26 19:26:57.000 178 33379.96 397.66 2301.64 32.79 2012-06-26 19:26:58.000 178 33379.85 397.62 2301.60 32.79 2012-06-26 19:26:59.000 178 33379.92 397.59 2301.71 32.79 2012-06-26 19:27:00.000 178 33379.99 397.63 2301.71 32.79 2012-06-26 19:27:01.000 178 33379.90 397.62 2301.69 32.79 2012-06-26 19:27:02.000 178 33379.93 397.69 2301.61 32.79 2012-06-26 19:27:03.000 178 33379.90 397.62 2301.70 32.79 2012-06-26 19:27:04.000 178 33379.85 397.64 2301.70 32.79 2012-06-26 19:27:05.000 178 33379.88 397.66 2301.67 32.79 2012-06-26 19:27:06.000 178 33379.95 397.61 2301.65 32.79 2012-06-26 19:27:07.000 178 33379.84 397.61 2301.64 32.79 2012-06-26 19:27:08.000 178 33379.87 397.66 2301.68 32.79 2012-06-26 19:27:09.000 178 33379.88 397.63 2301.68 32.79 2012-06-26 19:27:10.000 178 33379.91 397.66 2301.68 32.79 2012-06-26 19:27:11.000 178 33379.94 397.61 2301.63 32.79 2012-06-26 19:27:12.000 178 33379.81 397.62 2301.72 32.79 2012-06-26 19:27:13.000 178 33379.80 397.64 2301.68 32.79 2012-06-26 19:27:14.000 178 33379.89 397.64 2301.72 32.79 2012-06-26 19:27:15.000 178 33379.93 397.66 2301.76 32.79 2012-06-26 19:27:16.000 178 33379.70 397.60 2301.64 32.79 2012-06-26 19:27:17.000 178 33379.90 397.64 2301.70 32.79 2012-06-26 19:27:18.000 178 33379.95 397.68 2301.65 32.79 2012-06-26 19:27:19.000 178 33379.86 397.64 2301.63 32.79 2012-06-26 19:27:20.000 178 33379.81 397.65 2301.68 32.79 2012-06-26 19:27:21.000 178 33379.84 397.62 2301.72 32.79 2012-06-26 19:27:22.000 178 33379.85 397.66 2301.70 32.79 2012-06-26 19:27:23.000 178 33379.92 397.68 2301.66 32.79 2012-06-26 19:27:24.000 178 33379.92 397.69 2301.74 32.79 2012-06-26 19:27:25.000 178 33379.80 397.68 2301.74 32.79 2012-06-26 19:27:26.000 178 33379.92 397.64 2301.70 32.79 2012-06-26 19:27:27.000 178 33379.82 397.69 2301.73 32.79 2012-06-26 19:27:28.000 178 33379.85 397.64 2301.68 32.79 2012-06-26 19:27:29.000 178 33379.90 397.68 2301.67 32.79 2012-06-26 19:27:30.000 178 33379.83 397.64 2301.69 32.79 2012-06-26 19:27:30.000 178 33379.81 397.63 2301.70 32.79 2012-06-26 19:27:32.000 178 33379.76 397.64 2301.73 32.79 2012-06-26 19:27:33.000 178 33379.91 397.67 2301.66 32.79 2012-06-26 19:27:34.000 178 33379.74 397.63 2301.76 32.79 2012-06-26 19:27:35.000 178 33379.87 397.65 2301.74 32.79 2012-06-26 19:27:36.000 178 33379.84 397.70 2301.69 32.79 2012-06-26 19:27:37.000 178 33379.87 397.66 2301.70 32.79 2012-06-26 19:27:38.000 178 33379.88 397.66 2301.67 32.79 2012-06-26 19:27:39.000 178 33379.90 397.64 2301.64 32.79 2012-06-26 19:27:40.000 178 33379.87 397.65 2301.71 32.79 2012-06-26 19:27:41.000 178 33379.84 397.69 2301.68 32.79 2012-06-26 19:27:42.000 178 33379.84 397.66 2301.64 32.79 2012-06-26 19:27:43.000 178 33379.80 397.63 2301.68 32.79 2012-06-26 19:27:43.000 178 33379.86 397.68 2301.64 32.79 2012-06-26 19:27:45.000 178 33379.83 397.65 2301.63 32.79 2012-06-26 19:27:46.000 178 33379.84 397.66 2301.62 32.79 2012-06-26 19:27:47.000 178 33379.90 397.68 2301.72 32.79 2012-06-26 19:27:48.000 178 33379.86 397.64 2301.69 32.79 2012-06-26 19:27:49.000 178 33379.82 397.65 2301.69 32.79 2012-06-26 19:27:50.000 178 33379.89 397.68 2301.57 32.79 2012-06-26 19:27:51.000 178 33379.89 397.69 2301.64 32.79 2012-06-26 19:27:52.000 178 33379.86 397.65 2301.64 32.79 2012-06-26 19:27:53.000 178 33379.82 397.68 2301.64 32.79 2012-06-26 19:27:54.000 178 33379.90 397.65 2301.68 32.79 2012-06-26 19:27:55.000 178 33379.80 397.63 2301.69 32.79 2012-06-26 19:27:56.000 178 33379.88 397.67 2301.63 32.79 2012-06-26 19:27:57.000 178 33379.87 397.64 2301.64 32.79 2012-06-26 19:27:58.000 178 33379.81 397.66 2301.65 32.79 2012-06-26 19:27:59.000 178 33379.89 397.64 2301.76 32.79 2012-06-26 19:28:00.000 178 33379.81 397.63 2301.71 32.79 2012-06-26 19:28:01.000 178 33379.80 397.64 2301.70 32.79 2012-06-26 19:28:02.000 178 33379.83 397.66 2301.64 32.79 2012-06-26 19:28:03.000 178 33379.89 397.62 2301.68 32.79 2012-06-26 19:28:04.000 178 33379.91 397.68 2301.71 32.79 2012-06-26 19:28:05.000 178 33379.79 397.64 2301.70 32.79 2012-06-26 19:28:06.000 178 33379.75 397.61 2301.66 32.79 2012-06-26 19:28:07.000 178 33379.84 397.62 2301.69 32.79 2012-06-26 19:28:08.000 178 33379.76 397.60 2301.73 32.79 2012-06-26 19:28:09.000 178 33379.81 397.59 2301.74 32.79 2012-06-26 19:28:10.000 178 33379.80 397.60 2301.72 32.79 2012-06-26 19:28:11.000 178 33379.84 397.59 2301.73 32.79 2012-06-26 19:28:12.000 178 33379.70 397.63 2301.81 32.79 2012-06-26 19:28:13.000 178 33379.74 397.61 2301.75 32.79 2012-06-26 19:28:14.000 178 33379.77 397.62 2301.71 32.79 2012-06-26 19:28:15.000 178 33379.85 397.63 2301.72 32.79 2012-06-26 19:28:16.000 178 33379.74 397.59 2301.76 32.79 2012-06-26 19:28:17.000 178 33379.82 397.59 2301.70 32.79 2012-06-26 19:28:18.000 178 33379.80 397.62 2301.72 32.79 2012-06-26 19:28:19.000 178 33379.72 397.59 2301.74 32.79 2012-06-26 19:28:20.000 178 33379.79 397.58 2301.67 32.79 2012-06-26 19:28:21.000 178 33379.80 397.61 2301.75 32.79 2012-06-26 19:28:22.000 178 33379.80 397.60 2301.70 32.79 2012-06-26 19:28:23.000 178 33379.81 397.61 2301.76 32.79 2012-06-26 19:28:24.000 178 33379.74 397.60 2301.71 32.79 2012-06-26 19:28:24.000 178 33379.78 397.60 2301.77 32.79 2012-06-26 19:28:26.000 178 33379.72 397.58 2301.76 32.79 2012-06-26 19:28:27.000 178 33379.80 397.62 2301.72 32.79 2012-06-26 19:28:28.000 178 33379.74 397.58 2301.75 32.79 2012-06-26 19:28:29.000 178 33379.75 397.63 2301.69 32.79 2012-06-26 19:28:30.000 178 33379.84 397.62 2301.73 32.79 2012-06-26 19:28:31.000 178 33379.83 397.62 2301.78 32.79 2012-06-26 19:28:32.000 178 33379.80 397.63 2301.67 32.79 2012-06-26 19:28:33.000 178 33379.78 397.60 2301.78 32.79 2012-06-26 19:28:34.000 178 33379.76 397.65 2301.73 32.79 2012-06-26 19:28:35.000 178 33379.82 397.68 2301.73 32.79 2012-06-26 19:28:36.000 178 33379.87 397.64 2301.70 32.79 2012-06-26 19:28:37.000 178 33379.75 397.64 2301.70 32.79 2012-06-26 19:28:37.000 178 33379.82 397.69 2301.68 32.79 2012-06-26 19:28:39.000 178 33379.79 397.67 2301.81 32.79 2012-06-26 19:28:40.000 178 33379.85 397.63 2301.70 32.79 2012-06-26 19:28:41.000 178 33379.71 397.62 2301.79 32.79 2012-06-26 19:28:42.000 178 33379.73 397.65 2301.68 32.79 2012-06-26 19:28:43.000 178 33379.73 397.62 2301.72 32.79 2012-06-26 19:28:44.000 178 33379.69 397.68 2301.71 32.79 2012-06-26 19:28:45.000 178 33379.84 397.62 2301.73 32.79 2012-06-26 19:28:46.000 178 33379.65 397.63 2301.72 32.79 2012-06-26 19:28:47.000 178 33379.70 397.64 2301.66 32.79 2012-06-26 19:28:48.000 178 33379.65 397.66 2301.73 32.79 2012-06-26 19:28:49.000 178 33379.67 397.62 2301.72 32.79 2012-06-26 19:28:50.000 178 33379.75 397.64 2301.69 32.79 2012-06-26 19:28:51.000 178 33379.72 397.63 2301.68 32.79 2012-06-26 19:28:52.000 178 33379.73 397.60 2301.75 32.79 2012-06-26 19:28:53.000 178 33379.66 397.63 2301.79 32.79 2012-06-26 19:28:54.000 178 33379.69 397.62 2301.80 32.79 2012-06-26 19:28:55.000 178 33379.65 397.62 2301.80 32.79 2012-06-26 19:28:56.000 178 33379.62 397.63 2301.72 32.79 2012-06-26 19:28:57.000 178 33379.64 397.65 2301.78 32.79 2012-06-26 19:28:58.000 178 33379.70 397.63 2301.76 32.79 2012-06-26 19:28:59.000 178 33379.70 397.63 2301.73 32.79 2012-06-26 19:29:00.000 178 33379.53 397.65 2301.69 32.79 2012-06-26 19:29:01.000 178 33379.67 397.64 2301.67 32.79 2012-06-26 19:29:02.000 178 33379.69 397.62 2301.68 32.79 2012-06-26 19:29:03.000 178 33379.74 397.68 2301.72 32.79 2012-06-26 19:29:04.000 178 33379.65 397.65 2301.69 32.79 2012-06-26 19:29:05.000 178 33379.69 397.62 2301.71 32.79 2012-06-26 19:29:06.000 178 33379.62 397.63 2301.79 32.79 2012-06-26 19:29:07.000 178 33379.65 397.61 2301.81 32.79 2012-06-26 19:29:08.000 178 33379.68 397.67 2301.70 32.79 2012-06-26 19:29:09.000 178 33379.67 397.62 2301.80 32.79 2012-06-26 19:29:10.000 178 33379.70 397.62 2301.69 32.79 2012-06-26 19:29:11.000 178 33379.62 397.61 2301.75 32.79 2012-06-26 19:29:12.000 178 33379.66 397.60 2301.75 32.79 2012-06-26 19:29:13.000 178 33379.65 397.62 2301.75 32.79 2012-06-26 19:29:14.000 178 33379.72 397.60 2301.73 32.79 2012-06-26 19:29:15.000 178 33379.71 397.65 2301.78 32.79 2012-06-26 19:29:16.000 178 33379.68 397.65 2301.81 32.79 2012-06-26 19:29:17.000 178 33379.72 397.62 2301.70 32.79 2012-06-26 19:29:18.000 178 33379.75 397.62 2301.64 32.79 2012-06-26 19:29:18.000 178 33379.71 397.62 2301.72 32.79 2012-06-26 19:29:20.000 178 33379.73 397.61 2301.69 32.79 2012-06-26 19:29:21.000 178 33379.71 397.65 2301.76 32.79 2012-06-26 19:29:22.000 178 33379.67 397.64 2301.75 32.79 2012-06-26 19:29:23.000 178 33379.75 397.62 2301.76 32.79 2012-06-26 19:29:24.000 178 33379.70 397.56 2301.69 32.79 2012-06-26 19:29:25.000 178 33379.63 397.58 2301.72 32.79 2012-06-26 19:29:26.000 178 33379.72 397.59 2301.79 32.79 2012-06-26 19:29:27.000 178 33379.66 397.62 2301.76 32.79 2012-06-26 19:29:28.000 178 33379.68 397.64 2301.69 32.79 2012-06-26 19:29:29.000 178 33379.56 397.59 2301.70 32.79 2012-06-26 19:29:30.000 178 33379.72 397.62 2301.76 32.79 2012-06-26 19:29:31.000 178 33379.61 397.61 2301.71 32.79 2012-06-26 19:29:31.000 178 33379.62 397.65 2301.73 32.79 2012-06-26 19:29:33.000 178 33379.64 397.56 2301.68 32.79 2012-06-26 19:29:34.000 178 33379.57 397.61 2301.80 32.79 2012-06-26 19:29:35.000 178 33379.53 397.60 2301.77 32.79 2012-06-26 19:29:36.000 178 33379.71 397.64 2301.78 32.79 2012-06-26 19:29:37.000 178 33379.65 397.57 2301.65 32.79 2012-06-26 19:29:38.000 178 33379.65 397.64 2301.74 32.79 2012-06-26 19:29:39.000 178 33379.67 397.58 2301.73 32.79 2012-06-26 19:29:40.000 178 33379.51 397.59 2301.79 32.79 2012-06-26 19:29:41.000 178 33379.72 397.60 2301.80 32.79 2012-06-26 19:29:42.000 178 33379.65 397.63 2301.75 32.79 2012-06-26 19:29:43.000 178 33379.61 397.56 2301.74 32.79 2012-06-26 19:29:44.000 178 33379.61 397.55 2301.70 32.79 2012-06-26 19:29:45.000 178 33379.60 397.58 2301.76 32.79 2012-06-26 19:29:46.000 178 33379.58 397.60 2301.68 32.79 2012-06-26 19:29:47.000 178 33379.57 397.59 2301.68 32.79 2012-06-26 19:29:48.000 178 33379.65 397.54 2301.70 32.79 2012-06-26 19:29:49.000 178 33379.60 397.56 2301.70 32.79 2012-06-26 19:29:50.000 178 33379.56 397.55 2301.73 32.79 2012-06-26 19:29:51.000 178 33379.57 397.57 2301.78 32.79 2012-06-26 19:29:52.000 178 33379.51 397.58 2301.81 32.79 2012-06-26 19:29:53.000 178 33379.50 397.59 2301.85 32.79 2012-06-26 19:29:54.000 178 33379.62 397.49 2301.76 32.79 2012-06-26 19:29:55.000 178 33379.53 397.51 2301.73 32.79 2012-06-26 19:29:56.000 178 33379.52 397.61 2301.66 32.79 2012-06-26 19:29:57.000 178 33379.53 397.51 2301.73 32.79 2012-06-26 19:29:58.000 178 33379.56 397.55 2301.84 32.79 2012-06-26 19:29:59.000 178 33379.63 397.54 2301.75 32.79 2012-06-26 19:30:00.000 178 33379.54 397.52 2301.74 32.79 2012-06-26 19:30:01.000 178 33379.52 397.52 2301.69 32.79 2012-06-26 19:30:02.000 178 33379.51 397.54 2301.79 32.79 2012-06-26 19:30:03.000 178 33379.58 397.59 2301.81 32.79 2012-06-26 19:30:04.000 178 33379.47 397.54 2301.76 32.79 2012-06-26 19:30:05.000 178 33379.58 397.62 2301.79 32.79 2012-06-26 19:30:06.000 178 33379.60 397.56 2301.79 32.79 2012-06-26 19:30:07.000 178 33379.61 397.54 2301.82 32.79 2012-06-26 19:30:08.000 178 33379.58 397.57 2301.72 32.79 2012-06-26 19:30:09.000 178 33379.51 397.51 2301.81 32.79 2012-06-26 19:30:10.000 178 33379.53 397.55 2301.76 32.79 2012-06-26 19:30:11.000 178 33379.58 397.55 2301.82 32.79 2012-06-26 19:30:12.000 178 33379.61 397.51 2301.86 32.79 2012-06-26 19:30:12.000 178 33379.52 397.50 2301.85 32.79 2012-06-26 19:30:14.000 178 33379.61 397.53 2301.92 32.79 2012-06-26 19:30:15.000 178 33379.58 397.47 2301.74 32.79 2012-06-26 19:30:16.000 178 33379.48 397.51 2301.79 32.79 2012-06-26 19:30:17.000 178 33379.58 397.53 2301.79 32.79 2012-06-26 19:30:18.000 178 33379.65 397.50 2301.77 32.79 2012-06-26 19:30:19.000 178 33379.58 397.48 2301.78 32.79 2012-06-26 19:30:20.000 178 33379.56 397.52 2301.84 32.79 2012-06-26 19:30:21.000 178 33379.61 397.53 2301.72 32.79 2012-06-26 19:30:22.000 178 33379.50 397.50 2301.73 32.79 2012-06-26 19:30:23.000 178 33379.71 397.48 2301.70 32.79 2012-06-26 19:30:24.000 178 33379.64 397.56 2301.75 32.79 2012-06-26 19:30:25.000 178 33379.58 397.52 2301.70 32.79 2012-06-26 19:30:25.000 178 33379.61 397.52 2301.83 32.79 2012-06-26 19:30:27.000 178 33379.64 397.52 2301.78 32.79 2012-06-26 19:30:28.000 178 33379.64 397.50 2301.79 32.79 2012-06-26 19:30:29.000 178 33379.59 397.54 2301.81 32.79 2012-06-26 19:30:30.000 178 33379.77 397.55 2301.70 32.79 2012-06-26 19:30:31.000 178 33379.64 397.53 2301.74 32.79 2012-06-26 19:30:32.000 178 33379.61 397.55 2301.69 32.79 2012-06-26 19:30:33.000 178 33379.64 397.52 2301.69 32.79 2012-06-26 19:30:34.000 178 33379.62 397.51 2301.68 32.79 2012-06-26 19:30:35.000 178 33379.84 397.52 2301.78 32.79 2012-06-26 19:30:36.000 178 33379.67 397.50 2301.66 32.79 2012-06-26 19:30:37.000 178 33379.61 397.51 2301.69 32.79 2012-06-26 19:30:38.000 178 33379.68 397.48 2301.73 32.79 2012-06-26 19:30:39.000 178 33379.59 397.51 2301.76 32.79 2012-06-26 19:30:40.000 178 33379.71 397.49 2301.71 32.79 2012-06-26 19:30:41.000 178 33379.68 397.51 2301.84 32.79 2012-06-26 19:30:42.000 178 33379.72 397.49 2301.78 32.79 2012-06-26 19:30:43.000 178 33379.69 397.50 2301.75 32.79 2012-06-26 19:30:44.000 178 33379.80 397.53 2301.84 32.79 2012-06-26 19:30:45.000 178 33379.73 397.52 2301.84 32.79 2012-06-26 19:30:46.000 178 33379.70 397.51 2301.76 32.79 2012-06-26 19:30:47.000 178 33379.78 397.52 2301.76 32.79 2012-06-26 19:30:48.000 178 33379.80 397.53 2301.79 32.79 2012-06-26 19:30:49.000 178 33379.80 397.50 2301.76 32.79 2012-06-26 19:30:50.000 178 33379.75 397.51 2301.78 32.79 2012-06-26 19:30:51.000 178 33379.80 397.54 2301.81 32.79 2012-06-26 19:30:52.000 178 33379.78 397.51 2301.73 32.79 2012-06-26 19:30:53.000 178 33379.76 397.49 2301.79 32.79 2012-06-26 19:30:54.000 178 33379.77 397.55 2301.75 32.79 2012-06-26 19:30:55.000 178 33379.85 397.50 2301.76 32.79 2012-06-26 19:30:56.000 178 33379.86 397.51 2301.76 32.79 2012-06-26 19:30:57.000 178 33379.83 397.54 2301.72 32.79 2012-06-26 19:30:58.000 178 33379.86 397.53 2301.74 32.79 2012-06-26 19:30:59.000 178 33379.86 397.48 2301.64 32.79 2012-06-26 19:31:00.000 178 33379.82 397.51 2301.72 32.79 2012-06-26 19:31:01.000 178 33379.91 397.49 2301.75 32.79 2012-06-26 19:31:02.000 178 33379.87 397.49 2301.70 32.79 2012-06-26 19:31:03.000 178 33379.82 397.52 2301.72 32.79 2012-06-26 19:31:04.000 178 33379.91 397.50 2301.73 32.79 2012-06-26 19:31:05.000 178 33379.86 397.54 2301.76 32.79 2012-06-26 19:31:06.000 178 33379.91 397.52 2301.79 32.79 2012-06-26 19:31:06.000 178 33379.89 397.52 2301.76 32.79 2012-06-26 19:31:08.000 178 33379.87 397.54 2301.74 32.79 2012-06-26 19:31:09.000 178 33379.84 397.51 2301.69 32.79 2012-06-26 19:31:10.000 178 33379.90 397.48 2301.70 32.79 2012-06-26 19:31:11.000 178 33379.93 397.57 2301.78 32.79 2012-06-26 19:31:12.000 178 33379.89 397.56 2301.64 32.79 2012-06-26 19:31:13.000 178 33379.83 397.57 2301.72 32.79 2012-06-26 19:31:14.000 178 33379.95 397.54 2301.64 32.79 2012-06-26 19:31:15.000 178 33379.90 397.52 2301.74 32.79 2012-06-26 19:31:16.000 178 33379.88 397.55 2301.82 32.79 2012-06-26 19:31:17.000 178 33379.81 397.49 2301.70 32.79 2012-06-26 19:31:18.000 178 33379.86 397.52 2301.78 32.79 2012-06-26 19:31:19.000 178 33379.89 397.52 2301.70 32.79 2012-06-26 19:31:19.000 178 33379.86 397.52 2301.73 32.79 2012-06-26 19:31:21.000 178 33379.80 397.48 2301.73 32.79 2012-06-26 19:31:22.000 178 33379.85 397.50 2301.69 32.79 2012-06-26 19:31:23.000 178 33379.84 397.52 2301.71 32.79 2012-06-26 19:31:24.000 178 33379.90 397.51 2301.68 32.79 2012-06-26 19:31:25.000 178 33379.81 397.53 2301.76 32.79 2012-06-26 19:31:26.000 178 33379.80 397.51 2301.70 32.79 2012-06-26 19:31:27.000 178 33379.85 397.56 2301.72 32.79 2012-06-26 19:31:28.000 178 33379.87 397.55 2301.76 32.79 2012-06-26 19:31:29.000 178 33379.86 397.54 2301.71 32.79 2012-06-26 19:31:30.000 178 33379.76 397.55 2301.71 32.79 2012-06-26 19:31:31.000 178 33379.86 397.56 2301.75 32.79 2012-06-26 19:31:32.000 178 33379.81 397.52 2301.68 32.79 2012-06-26 19:31:33.000 178 33379.84 397.54 2301.73 32.79 2012-06-26 19:31:34.000 178 33379.86 397.56 2301.76 32.79 2012-06-26 19:31:35.000 178 33379.76 397.56 2301.80 32.79 2012-06-26 19:31:36.000 178 33379.86 397.54 2301.75 32.79 2012-06-26 19:31:37.000 178 33379.81 397.55 2301.73 32.79 2012-06-26 19:31:38.000 178 33379.78 397.53 2301.72 32.79 2012-06-26 19:31:39.000 178 33379.74 397.52 2301.79 32.79 2012-06-26 19:31:40.000 178 33379.83 397.56 2301.77 32.79 2012-06-26 19:31:41.000 178 33379.90 397.55 2301.77 32.79 2012-06-26 19:31:42.000 178 33379.77 397.52 2301.85 32.79 2012-06-26 19:31:43.000 178 33379.74 397.54 2301.86 32.79 2012-06-26 19:31:44.000 178 33379.72 397.51 2301.84 32.79 2012-06-26 19:31:45.000 178 33379.69 397.51 2301.84 32.79 2012-06-26 19:31:46.000 178 33379.64 397.47 2301.76 32.79 2012-06-26 19:31:47.000 178 33379.61 397.46 2301.80 32.79 2012-06-26 19:31:48.000 178 33379.78 397.56 2301.81 32.79 2012-06-26 19:31:49.000 178 33379.71 397.52 2301.71 32.79 2012-06-26 19:31:50.000 178 33379.75 397.54 2301.70 32.79 2012-06-26 19:31:51.000 178 33379.71 397.50 2301.79 32.79 2012-06-26 19:31:52.000 178 33379.84 397.53 2301.81 32.79 2012-06-26 19:31:53.000 178 33379.76 397.52 2301.81 32.79 2012-06-26 19:31:54.000 178 33379.71 397.49 2301.71 32.79 2012-06-26 19:31:55.000 178 33379.69 397.48 2301.75 32.79 2012-06-26 19:31:56.000 178 33379.67 397.48 2301.84 32.79 2012-06-26 19:31:57.000 178 33379.72 397.50 2301.80 32.79 2012-06-26 19:31:58.000 178 33379.81 397.50 2301.79 32.79 2012-06-26 19:31:59.000 178 33379.73 397.48 2301.81 32.79 2012-06-26 19:32:00.000 178 33379.67 397.51 2301.75 32.79 2012-06-26 19:32:00.000 178 33379.66 397.48 2301.75 32.79 2012-06-26 19:32:02.000 178 33379.67 397.46 2301.78 32.79 2012-06-26 19:32:03.000 178 33379.72 397.48 2301.79 32.79 2012-06-26 19:32:04.000 178 33379.68 397.50 2301.93 32.79 2012-06-26 19:32:05.000 178 33379.69 397.48 2301.80 32.79 2012-06-26 19:32:06.000 178 33379.64 397.48 2301.75 32.79 2012-06-26 19:32:07.000 178 33379.62 397.50 2301.74 32.79 2012-06-26 19:32:08.000 178 33379.60 397.50 2301.81 32.79 2012-06-26 19:32:09.000 178 33379.69 397.47 2301.82 32.79 2012-06-26 19:32:10.000 178 33379.68 397.45 2301.77 32.79 2012-06-26 19:32:11.000 178 33379.71 397.49 2301.83 32.79 2012-06-26 19:32:12.000 178 33379.71 397.46 2301.76 32.79 2012-06-26 19:32:13.000 178 33379.62 397.50 2301.85 32.79 2012-06-26 19:32:13.000 178 33379.59 397.51 2301.85 32.79 2012-06-26 19:32:15.000 178 33379.72 397.48 2301.79 32.79 2012-06-26 19:32:16.000 178 33379.72 397.52 2301.86 32.79 2012-06-26 19:32:17.000 178 33379.67 397.49 2301.81 32.79 2012-06-26 19:32:18.000 178 33379.66 397.53 2301.82 32.79 2012-06-26 19:32:19.000 178 33379.64 397.49 2301.82 32.79 2012-06-26 19:32:20.000 178 33379.69 397.48 2301.86 32.79 2012-06-26 19:32:21.000 178 33379.68 397.53 2301.81 32.79 2012-06-26 19:32:22.000 178 33379.72 397.50 2301.80 32.79 2012-06-26 19:32:23.000 178 33379.78 397.51 2301.78 32.79 2012-06-26 19:32:24.000 178 33379.72 397.53 2301.70 32.79 2012-06-26 19:32:25.000 178 33379.65 397.54 2301.81 32.79 2012-06-26 19:32:26.000 178 33379.78 397.54 2301.80 32.79 2012-06-26 19:32:27.000 178 33379.62 397.55 2301.85 32.79 2012-06-26 19:32:28.000 178 33379.71 397.54 2301.81 32.79 2012-06-26 19:32:29.000 178 33379.70 397.49 2301.81 32.79 2012-06-26 19:32:30.000 178 33379.71 397.52 2301.73 32.79 2012-06-26 19:32:31.000 178 33379.61 397.53 2301.80 32.79 2012-06-26 19:32:32.000 178 33379.67 397.54 2301.82 32.79 2012-06-26 19:32:33.000 178 33379.67 397.54 2301.84 32.79 2012-06-26 19:32:34.000 178 33379.68 397.53 2301.85 32.79 2012-06-26 19:32:35.000 178 33379.64 397.54 2301.77 32.79 2012-06-26 19:32:36.000 178 33379.65 397.56 2301.89 32.79 2012-06-26 19:32:37.000 178 33379.72 397.56 2301.84 32.79 2012-06-26 19:32:38.000 178 33379.74 397.56 2301.74 32.79 2012-06-26 19:32:39.000 178 33379.74 397.55 2301.96 32.79 2012-06-26 19:32:40.000 178 33379.68 397.50 2301.76 32.79 2012-06-26 19:32:41.000 178 33379.78 397.50 2301.81 32.79 2012-06-26 19:32:42.000 178 33379.56 397.54 2301.81 32.79 2012-06-26 19:32:43.000 178 33379.78 397.61 2301.82 32.79 2012-06-26 19:32:44.000 178 33379.69 397.63 2301.78 32.79 2012-06-26 19:32:45.000 178 33379.74 397.56 2301.85 32.80 2012-06-26 19:32:46.000 178 33379.65 397.56 2301.84 32.79 2012-06-26 19:32:47.000 178 33379.72 397.60 2301.81 32.79 2012-06-26 19:32:48.000 178 33379.81 397.55 2301.87 32.79 2012-06-26 19:32:49.000 178 33379.74 397.58 2301.89 32.79 2012-06-26 19:32:50.000 178 33379.71 397.61 2301.85 32.79 2012-06-26 19:32:51.000 178 33379.80 397.58 2301.80 32.79 2012-06-26 19:32:52.000 178 33379.69 397.62 2301.79 32.79 2012-06-26 19:32:53.000 178 33379.85 397.61 2301.84 32.79 2012-06-26 19:32:54.000 178 33379.75 397.62 2301.79 32.79 2012-06-26 19:32:54.000 178 33379.64 397.61 2301.85 32.79 2012-06-26 19:32:56.000 178 33379.78 397.62 2301.80 32.79 2012-06-26 19:32:57.000 178 33379.78 397.64 2301.82 32.79 2012-06-26 19:32:58.000 178 33379.72 397.59 2301.79 32.79 2012-06-26 19:32:59.000 178 33379.61 397.63 2301.84 32.79 2012-06-26 19:33:00.000 178 33379.77 397.57 2301.78 32.79 2012-06-26 19:33:01.000 178 33379.74 397.58 2301.84 32.79 2012-06-26 19:33:02.000 178 33379.75 397.57 2301.86 32.79 2012-06-26 19:33:03.000 178 33379.74 397.60 2301.80 32.80 2012-06-26 19:33:04.000 178 33379.65 397.62 2301.71 32.79 2012-06-26 19:33:05.000 178 33379.79 397.63 2301.86 32.79 2012-06-26 19:33:06.000 178 33379.70 397.64 2301.85 32.79 2012-06-26 19:33:07.000 178 33379.73 397.63 2301.78 32.79 2012-06-26 19:33:07.000 178 33379.72 397.60 2301.85 32.79 2012-06-26 19:33:09.000 178 33379.72 397.67 2301.82 32.79 2012-06-26 19:33:10.000 178 33379.68 397.68 2301.78 32.79 2012-06-26 19:33:11.000 178 33379.67 397.67 2301.73 32.79 2012-06-26 19:33:12.000 178 33379.71 397.63 2301.88 32.79 2012-06-26 19:33:13.000 178 33379.61 397.65 2301.74 32.79 2012-06-26 19:33:14.000 178 33379.71 397.65 2301.81 32.79 2012-06-26 19:33:15.000 178 33379.67 397.61 2301.73 32.79 2012-06-26 19:33:16.000 178 33379.68 397.65 2301.88 32.79 2012-06-26 19:33:17.000 178 33379.64 397.61 2301.81 32.79 2012-06-26 19:33:18.000 178 33379.67 397.65 2301.83 32.79 2012-06-26 19:33:19.000 178 33379.64 397.69 2301.74 32.79 2012-06-26 19:33:20.000 178 33379.66 397.66 2301.78 32.79 2012-06-26 19:33:21.000 178 33379.75 397.64 2301.86 32.79 2012-06-26 19:33:22.000 178 33379.71 397.66 2301.79 32.79 2012-06-26 19:33:23.000 178 33379.77 397.65 2301.82 32.79 2012-06-26 19:33:24.000 178 33379.73 397.70 2301.84 32.79 2012-06-26 19:33:25.000 178 33379.61 397.68 2301.82 32.80 2012-06-26 19:33:26.000 178 33379.65 397.69 2301.82 32.80 2012-06-26 19:33:27.000 178 33379.68 397.65 2301.82 32.80 2012-06-26 19:33:28.000 178 33379.70 397.67 2301.81 32.80 2012-06-26 19:33:29.000 178 33379.76 397.68 2301.79 32.80 2012-06-26 19:33:30.000 178 33379.66 397.62 2301.84 32.80 2012-06-26 19:33:31.000 178 33379.78 397.64 2301.88 32.80 2012-06-26 19:33:32.000 178 33379.68 397.65 2301.89 32.80 2012-06-26 19:33:33.000 178 33379.74 397.65 2301.78 32.80 2012-06-26 19:33:34.000 178 33379.75 397.69 2301.86 32.80 2012-06-26 19:33:35.000 178 33379.84 397.68 2301.75 32.80 2012-06-26 19:33:36.000 178 33379.61 397.71 2301.84 32.80 2012-06-26 19:33:37.000 178 33379.66 397.66 2301.77 32.80 2012-06-26 19:33:38.000 178 33379.69 397.65 2301.81 32.80 2012-06-26 19:33:39.000 178 33379.70 397.68 2301.85 32.79 2012-06-26 19:33:40.000 178 33379.77 397.68 2301.84 32.80 2012-06-26 19:33:41.000 178 33379.81 397.65 2301.87 32.79 2012-06-26 19:33:42.000 178 33379.56 397.71 2301.86 32.80 2012-06-26 19:33:43.000 178 33379.75 397.70 2301.85 32.80 2012-06-26 19:33:44.000 178 33379.75 397.68 2301.84 32.80 2012-06-26 19:33:45.000 178 33379.71 397.64 2301.85 32.80 2012-06-26 19:33:46.000 178 33379.61 397.68 2301.89 32.79 2012-06-26 19:33:47.000 178 33379.61 397.67 2301.84 32.80 2012-06-26 19:33:48.000 178 33379.72 397.69 2301.81 32.80 2012-06-26 19:33:48.000 178 33379.67 397.70 2301.86 32.80 2012-06-26 19:33:50.000 178 33379.68 397.70 2301.86 32.79 2012-06-26 19:33:51.000 178 33379.70 397.65 2301.86 32.80 2012-06-26 19:33:52.000 178 33379.72 397.71 2301.81 32.79 2012-06-26 19:33:53.000 178 33379.62 397.63 2301.84 32.80 2012-06-26 19:33:54.000 178 33379.68 397.69 2301.91 32.80 2012-06-26 19:33:55.000 178 33379.58 397.67 2301.82 32.79 2012-06-26 19:33:56.000 178 33379.66 397.67 2301.88 32.79 2012-06-26 19:33:57.000 178 33379.65 397.70 2301.84 32.79 2012-06-26 19:33:58.000 178 33379.72 397.70 2301.82 32.79 2012-06-26 19:33:59.000 178 33379.71 397.69 2301.89 32.80 2012-06-26 19:34:00.000 178 33379.60 397.69 2301.79 32.80 2012-06-26 19:34:01.000 178 33379.69 397.68 2301.77 32.80 2012-06-26 19:34:01.000 178 33379.62 397.70 2301.79 32.80 2012-06-26 19:34:03.000 178 33379.64 397.65 2301.83 32.80 2012-06-26 19:34:04.000 178 33379.61 397.68 2301.86 32.80 2012-06-26 19:34:05.000 178 33379.59 397.68 2301.83 32.80 2012-06-26 19:34:06.000 178 33379.49 397.68 2301.84 32.80 2012-06-26 19:34:07.000 178 33379.60 397.72 2301.79 32.80 2012-06-26 19:34:08.000 178 33379.57 397.68 2301.82 32.80 2012-06-26 19:34:09.000 178 33379.64 397.72 2301.89 32.80 2012-06-26 19:34:10.000 178 33379.56 397.68 2301.77 32.80 2012-06-26 19:34:11.000 178 33379.56 397.65 2301.89 32.80 2012-06-26 19:34:12.000 178 33379.60 397.64 2301.81 32.80 2012-06-26 19:34:13.000 178 33379.66 397.64 2301.78 32.80 2012-06-26 19:34:14.000 178 33379.61 397.67 2301.78 32.80 2012-06-26 19:34:15.000 178 33379.67 397.67 2301.86 32.80 2012-06-26 19:34:16.000 178 33379.65 397.66 2301.85 32.80 2012-06-26 19:34:17.000 178 33379.66 397.66 2301.85 32.80 2012-06-26 19:34:18.000 178 33379.58 397.68 2301.91 32.80 2012-06-26 19:34:19.000 178 33379.75 397.68 2301.88 32.80 2012-06-26 19:34:20.000 178 33379.65 397.65 2301.81 32.80 2012-06-26 19:34:21.000 178 33379.63 397.72 2301.88 32.80 2012-06-26 19:34:22.000 178 33379.64 397.68 2301.89 32.80 2012-06-26 19:34:23.000 178 33379.65 397.68 2301.86 32.80 2012-06-26 19:34:24.000 178 33379.75 397.69 2301.90 32.80 2012-06-26 19:34:25.000 178 33379.76 397.72 2301.94 32.80 2012-06-26 19:34:26.000 178 33379.83 397.71 2301.87 32.80 2012-06-26 19:34:27.000 178 33379.74 397.68 2301.89 32.80 2012-06-26 19:34:28.000 178 33379.69 397.67 2301.85 32.80 2012-06-26 19:34:29.000 178 33379.67 397.70 2301.84 32.80 2012-06-26 19:34:30.000 178 33379.68 397.67 2301.87 32.80 2012-06-26 19:34:31.000 178 33379.70 397.68 2301.84 32.80 2012-06-26 19:34:32.000 178 33379.63 397.68 2301.82 32.80 2012-06-26 19:34:33.000 178 33379.71 397.76 2301.84 32.80 2012-06-26 19:34:34.000 178 33379.67 397.68 2301.89 32.80 2012-06-26 19:34:35.000 178 33379.67 397.71 2301.85 32.80 2012-06-26 19:34:36.000 178 33379.74 397.70 2301.90 32.80 2012-06-26 19:34:37.000 178 33379.63 397.65 2301.84 32.80 2012-06-26 19:34:38.000 178 33379.59 397.64 2301.81 32.80 2012-06-26 19:34:39.000 178 33379.64 397.66 2301.86 32.80 2012-06-26 19:34:40.000 178 33379.65 397.67 2301.85 32.80 2012-06-26 19:34:41.000 178 33379.67 397.65 2301.78 32.80 2012-06-26 19:34:42.000 178 33379.62 397.69 2301.85 32.80 2012-06-26 19:34:42.000 178 33379.65 397.66 2301.87 32.80 2012-06-26 19:34:44.000 178 33379.62 397.66 2301.94 32.80 2012-06-26 19:34:45.000 178 33379.69 397.66 2301.88 32.80 2012-06-26 19:34:46.000 178 33379.69 397.66 2301.94 32.80 2012-06-26 19:34:47.000 178 33379.73 397.64 2301.89 32.80 2012-06-26 19:34:48.000 178 33379.60 397.67 2301.85 32.80 2012-06-26 19:34:49.000 178 33379.78 397.66 2301.86 32.80 2012-06-26 19:34:50.000 178 33379.62 397.65 2301.82 32.80 2012-06-26 19:34:51.000 178 33379.65 397.66 2301.88 32.80 2012-06-26 19:34:52.000 178 33379.68 397.65 2301.93 32.80 2012-06-26 19:34:53.000 178 33379.70 397.67 2301.85 32.80 2012-06-26 19:34:54.000 178 33379.60 397.67 2301.86 32.80 2012-06-26 19:34:55.000 178 33379.63 397.60 2301.92 32.80 2012-06-26 19:34:55.000 178 33379.67 397.62 2301.93 32.80 2012-06-26 19:34:57.000 178 33379.58 397.69 2301.91 32.80 2012-06-26 19:34:58.000 178 33379.62 397.66 2301.88 32.80 2012-06-26 19:34:59.000 178 33379.75 397.70 2301.81 32.80 2012-06-26 19:35:00.000 178 33379.54 397.66 2301.80 32.80 2012-06-26 19:35:01.000 178 33379.62 397.71 2301.84 32.80 2012-06-26 19:35:02.000 178 33379.63 397.64 2301.86 32.80 2012-06-26 19:35:03.000 178 33379.70 397.68 2301.93 32.80 2012-06-26 19:35:04.000 178 33379.73 397.66 2301.81 32.80 2012-06-26 19:35:05.000 178 33379.60 397.69 2301.92 32.80 2012-06-26 19:35:06.000 178 33379.74 397.65 2301.99 32.80 2012-06-26 19:35:07.000 178 33379.71 397.68 2301.89 32.80 2012-06-26 19:35:08.000 178 33379.65 397.62 2301.94 32.80 2012-06-26 19:35:09.000 178 33379.62 397.69 2301.86 32.80 2012-06-26 19:35:10.000 178 33379.65 397.66 2301.88 32.80 2012-06-26 19:35:11.000 178 33379.58 397.67 2301.82 32.80 2012-06-26 19:35:12.000 178 33379.68 397.64 2301.84 32.80 2012-06-26 19:35:13.000 178 33379.67 397.64 2301.84 32.80 2012-06-26 19:35:14.000 178 33379.56 397.63 2301.89 32.80 2012-06-26 19:35:15.000 178 33379.65 397.62 2301.79 32.80 2012-06-26 19:35:16.000 178 33379.57 397.64 2301.83 32.80 2012-06-26 19:35:17.000 178 33379.67 397.62 2301.81 32.80 2012-06-26 19:35:18.000 178 33379.64 397.61 2301.91 32.80 2012-06-26 19:35:19.000 178 33379.68 397.63 2301.93 32.80 2012-06-26 19:35:20.000 178 33379.62 397.62 2301.89 32.80 2012-06-26 19:35:21.000 178 33379.60 397.64 2301.95 32.80 2012-06-26 19:35:22.000 178 33379.56 397.62 2301.82 32.80 2012-06-26 19:35:23.000 178 33379.58 397.61 2301.84 32.80 2012-06-26 19:35:24.000 178 33379.54 397.60 2301.86 32.80 2012-06-26 19:35:25.000 178 33379.73 397.66 2301.79 32.80 2012-06-26 19:35:26.000 178 33379.62 397.63 2301.79 32.80 2012-06-26 19:35:27.000 178 33379.56 397.64 2301.83 32.80 2012-06-26 19:35:28.000 178 33379.67 397.63 2301.92 32.80 2012-06-26 19:35:29.000 178 33379.64 397.56 2301.88 32.80 2012-06-26 19:35:30.000 178 33379.52 397.64 2301.92 32.80 2012-06-26 19:35:31.000 178 33379.65 397.61 2301.85 32.80 2012-06-26 19:35:32.000 178 33379.52 397.62 2301.86 32.80 2012-06-26 19:35:33.000 178 33379.57 397.63 2301.97 32.80 2012-06-26 19:35:34.000 178 33379.61 397.68 2301.77 32.80 2012-06-26 19:35:35.000 178 33379.65 397.65 2301.84 32.80 2012-06-26 19:35:36.000 178 33379.54 397.64 2301.81 32.80 2012-06-26 19:35:36.000 178 33379.61 397.67 2301.89 32.80 2012-06-26 19:35:38.000 178 33379.64 397.62 2301.93 32.80 2012-06-26 19:35:39.000 178 33379.64 397.62 2301.94 32.80 2012-06-26 19:35:40.000 178 33379.67 397.61 2301.88 32.80 2012-06-26 19:35:41.000 178 33379.65 397.63 2301.90 32.80 2012-06-26 19:35:42.000 178 33379.67 397.64 2301.95 32.80 2012-06-26 19:35:43.000 178 33379.58 397.61 2301.91 32.80 2012-06-26 19:35:44.000 178 33379.58 397.62 2301.97 32.80 2012-06-26 19:35:45.000 178 33379.56 397.64 2301.85 32.80 2012-06-26 19:35:46.000 178 33379.57 397.69 2301.86 32.80 2012-06-26 19:35:47.000 178 33379.67 397.68 2301.81 32.80 2012-06-26 19:35:48.000 178 33379.58 397.68 2301.84 32.80 2012-06-26 19:35:49.000 178 33379.59 397.68 2301.93 32.80 2012-06-26 19:35:49.000 178 33379.61 397.66 2301.85 32.80 2012-06-26 19:35:51.000 178 33379.62 397.64 2301.82 32.80 2012-06-26 19:35:52.000 178 33379.61 397.61 2301.89 32.80 2012-06-26 19:35:53.000 178 33379.60 397.63 2301.85 32.80 2012-06-26 19:35:54.000 178 33379.55 397.66 2301.85 32.80 2012-06-26 19:35:55.000 178 33379.62 397.64 2301.86 32.80 2012-06-26 19:35:56.000 178 33379.69 397.66 2301.85 32.80 2012-06-26 19:35:57.000 178 33379.62 397.63 2301.79 32.80 2012-06-26 19:35:58.000 178 33379.61 397.65 2301.91 32.80 2012-06-26 19:35:59.000 178 33379.51 397.67 2301.84 32.80 2012-06-26 19:36:00.000 178 33379.77 397.64 2301.85 32.80 2012-06-26 19:36:01.000 178 33379.62 397.66 2301.89 32.80 2012-06-26 19:36:02.000 178 33379.62 397.63 2301.86 32.80 2012-06-26 19:36:03.000 178 33379.64 397.64 2301.91 32.80 2012-06-26 19:36:04.000 178 33379.66 397.64 2301.86 32.80 2012-06-26 19:36:05.000 178 33379.61 397.69 2301.82 32.80 2012-06-26 19:36:06.000 178 33379.54 397.63 2301.89 32.80 2012-06-26 19:36:07.000 178 33379.70 397.67 2301.85 32.80 2012-06-26 19:36:08.000 178 33379.61 397.64 2301.93 32.80 2012-06-26 19:36:09.000 178 33379.67 397.64 2301.92 32.80 2012-06-26 19:36:10.000 178 33379.65 397.70 2301.82 32.80 2012-06-26 19:36:11.000 178 33379.69 397.67 2301.90 32.80 2012-06-26 19:36:12.000 178 33379.61 397.66 2301.85 32.80 2012-06-26 19:36:13.000 178 33379.67 397.65 2301.88 32.80 2012-06-26 19:36:14.000 178 33379.59 397.66 2301.87 32.80 2012-06-26 19:36:15.000 178 33379.65 397.63 2301.89 32.80 2012-06-26 19:36:16.000 178 33379.66 397.66 2301.84 32.80 2012-06-26 19:36:17.000 178 33379.61 397.63 2301.87 32.80 2012-06-26 19:36:18.000 178 33379.58 397.62 2301.92 32.80 2012-06-26 19:36:19.000 178 33379.68 397.69 2301.87 32.80 2012-06-26 19:36:20.000 178 33379.56 397.68 2301.85 32.80 2012-06-26 19:36:21.000 178 33379.63 397.65 2301.98 32.80 2012-06-26 19:36:22.000 178 33379.61 397.65 2301.94 32.80 2012-06-26 19:36:23.000 178 33379.70 397.64 2301.90 32.80 2012-06-26 19:36:24.000 178 33379.73 397.65 2301.87 32.80 2012-06-26 19:36:25.000 178 33379.59 397.64 2301.89 32.80 2012-06-26 19:36:26.000 178 33379.69 397.66 2301.89 32.80 2012-06-26 19:36:27.000 178 33379.63 397.64 2301.94 32.80 2012-06-26 19:36:28.000 178 33379.69 397.67 2301.89 32.80 2012-06-26 19:36:29.000 178 33379.69 397.65 2301.89 32.80 2012-06-26 19:36:30.000 178 33379.59 397.66 2301.86 32.80 2012-06-26 19:36:30.000 178 33379.66 397.68 2301.81 32.80 2012-06-26 19:36:32.000 178 33379.62 397.66 2301.86 32.80 2012-06-26 19:36:33.000 178 33379.62 397.66 2301.90 32.80 2012-06-26 19:36:34.000 178 33379.69 397.69 2301.86 32.80 2012-06-26 19:36:35.000 178 33379.69 397.61 2301.88 32.80 2012-06-26 19:36:36.000 178 33379.62 397.67 2301.88 32.80 2012-06-26 19:36:37.000 178 33379.74 397.68 2301.82 32.80 2012-06-26 19:36:38.000 178 33379.64 397.68 2301.83 32.80 2012-06-26 19:36:39.000 178 33379.59 397.65 2301.81 32.80 2012-06-26 19:36:40.000 178 33379.68 397.64 2301.85 32.80 2012-06-26 19:36:41.000 178 33379.53 397.70 2301.77 32.80 2012-06-26 19:36:42.000 178 33379.77 397.65 2301.89 32.80 2012-06-26 19:36:43.000 178 33379.58 397.64 2301.85 32.80 2012-06-26 19:36:43.000 178 33379.58 397.63 2301.81 32.80 2012-06-26 19:36:45.000 178 33379.64 397.68 2301.84 32.80 2012-06-26 19:36:46.000 178 33379.68 397.64 2301.88 32.80 2012-06-26 19:36:47.000 178 33379.59 397.59 2301.87 32.80 2012-06-26 19:36:48.000 178 33379.72 397.64 2301.86 32.80 2012-06-26 19:36:49.000 178 33379.59 397.66 2301.87 32.80 2012-06-26 19:36:50.000 178 33379.70 397.63 2301.82 32.80 2012-06-26 19:36:51.000 178 33379.65 397.65 2301.89 32.80 2012-06-26 19:36:52.000 178 33379.74 397.66 2301.85 32.80 2012-06-26 19:36:53.000 178 33379.76 397.68 2302.01 32.80 2012-06-26 19:36:54.000 178 33379.60 397.66 2301.91 32.80 2012-06-26 19:36:55.000 178 33379.69 397.63 2301.91 32.80 2012-06-26 19:36:56.000 178 33379.70 397.60 2301.89 32.80 2012-06-26 19:36:57.000 178 33379.62 397.65 2301.94 32.80 2012-06-26 19:36:58.000 178 33379.67 397.64 2301.86 32.80 2012-06-26 19:36:59.000 178 33379.68 397.67 2301.93 32.80 2012-06-26 19:37:00.000 178 33379.73 397.64 2301.98 32.80 2012-06-26 19:37:01.000 178 33379.67 397.68 2301.85 32.80 2012-06-26 19:37:02.000 178 33379.67 397.65 2301.83 32.80 2012-06-26 19:37:03.000 178 33379.62 397.63 2301.84 32.80 2012-06-26 19:37:04.000 178 33379.71 397.65 2301.95 32.80 2012-06-26 19:37:05.000 178 33379.71 397.63 2301.89 32.80 2012-06-26 19:37:06.000 178 33379.64 397.66 2301.94 32.80 2012-06-26 19:37:07.000 178 33379.61 397.65 2301.89 32.80 2012-06-26 19:37:08.000 178 33379.59 397.63 2301.90 32.80 2012-06-26 19:37:09.000 178 33379.63 397.63 2301.88 32.80 2012-06-26 19:37:10.000 178 33379.66 397.62 2301.86 32.80 2012-06-26 19:37:11.000 178 33379.74 397.62 2301.91 32.80 2012-06-26 19:37:12.000 178 33379.61 397.62 2301.82 32.80 2012-06-26 19:37:13.000 178 33379.68 397.66 2301.86 32.80 2012-06-26 19:37:14.000 178 33379.69 397.65 2301.82 32.80 2012-06-26 19:37:15.000 178 33379.68 397.66 2301.88 32.80 2012-06-26 19:37:16.000 178 33379.70 397.60 2301.84 32.80 2012-06-26 19:37:17.000 178 33379.72 397.61 2301.82 32.80 2012-06-26 19:37:18.000 178 33379.64 397.61 2301.88 32.80 2012-06-26 19:37:19.000 178 33379.80 397.59 2301.89 32.80 2012-06-26 19:37:20.000 178 33379.67 397.60 2301.89 32.80 2012-06-26 19:37:21.000 178 33379.83 397.63 2301.89 32.80 2012-06-26 19:37:22.000 178 33379.69 397.60 2301.85 32.80 2012-06-26 19:37:23.000 178 33379.80 397.56 2301.89 32.80 2012-06-26 19:37:24.000 178 33379.71 397.61 2301.89 32.80 2012-06-26 19:37:24.000 178 33379.69 397.63 2301.93 32.80 2012-06-26 19:37:26.000 178 33379.68 397.59 2301.98 32.80 2012-06-26 19:37:27.000 178 33379.80 397.61 2301.86 32.80 2012-06-26 19:37:28.000 178 33379.68 397.59 2301.93 32.80 2012-06-26 19:37:29.000 178 33379.72 397.60 2301.88 32.80 2012-06-26 19:37:30.000 178 33379.67 397.56 2301.93 32.80 2012-06-26 19:37:31.000 178 33379.66 397.60 2301.93 32.80 2012-06-26 19:37:32.000 178 33379.59 397.59 2301.95 32.80 2012-06-26 19:37:33.000 178 33379.61 397.59 2302.01 32.80 2012-06-26 19:37:34.000 178 33379.73 397.59 2301.90 32.80 2012-06-26 19:37:35.000 178 33379.62 397.52 2301.94 32.80 2012-06-26 19:37:36.000 178 33379.71 397.59 2301.86 32.80 2012-06-26 19:37:37.000 178 33379.71 397.59 2301.98 32.80 2012-06-26 19:37:37.000 178 33379.68 397.57 2301.89 32.80 2012-06-26 19:37:39.000 178 33379.68 397.60 2301.85 32.80 2012-06-26 19:37:40.000 178 33379.69 397.56 2301.89 32.80 2012-06-26 19:37:41.000 178 33379.59 397.55 2301.93 32.80 2012-06-26 19:37:42.000 178 33379.81 397.62 2301.91 32.80 2012-06-26 19:37:43.000 178 33379.71 397.58 2301.84 32.80 2012-06-26 19:37:44.000 178 33379.72 397.58 2301.86 32.80 2012-06-26 19:37:45.000 178 33379.75 397.59 2301.88 32.80 2012-06-26 19:37:46.000 178 33379.78 397.60 2301.97 32.80 2012-06-26 19:37:47.000 178 33379.65 397.57 2301.85 32.80 2012-06-26 19:37:48.000 178 33379.70 397.57 2301.89 32.80 2012-06-26 19:37:49.000 178 33379.75 397.58 2301.87 32.80 2012-06-26 19:37:50.000 178 33379.71 397.58 2301.86 32.80 2012-06-26 19:37:51.000 178 33379.72 397.55 2301.86 32.80 2012-06-26 19:37:52.000 178 33379.64 397.58 2301.89 32.80 2012-06-26 19:37:53.000 178 33379.64 397.53 2301.94 32.80 2012-06-26 19:37:54.000 178 33379.77 397.54 2301.89 32.80 2012-06-26 19:37:55.000 178 33379.66 397.57 2301.89 32.80 2012-06-26 19:37:56.000 178 33379.65 397.59 2301.82 32.80 2012-06-26 19:37:57.000 178 33379.70 397.57 2301.89 32.80 2012-06-26 19:37:58.000 178 33379.69 397.55 2301.91 32.80 2012-06-26 19:37:59.000 178 33379.67 397.52 2301.95 32.80 2012-06-26 19:38:00.000 178 33379.76 397.54 2301.84 32.80 2012-06-26 19:38:01.000 178 33379.70 397.53 2301.89 32.80 2012-06-26 19:38:02.000 178 33379.72 397.54 2301.94 32.80 2012-06-26 19:38:03.000 178 33379.76 397.51 2301.95 32.80 2012-06-26 19:38:04.000 178 33379.69 397.55 2301.85 32.80 2012-06-26 19:38:05.000 178 33379.65 397.56 2301.85 32.80 2012-06-26 19:38:06.000 178 33379.72 397.56 2301.95 32.80 2012-06-26 19:38:07.000 178 33379.71 397.55 2301.96 32.80 2012-06-26 19:38:08.000 178 33379.73 397.54 2301.93 32.80 2012-06-26 19:38:09.000 178 33379.69 397.57 2301.89 32.80 2012-06-26 19:38:10.000 178 33379.72 397.57 2301.92 32.80 2012-06-26 19:38:11.000 178 33379.83 397.56 2301.98 32.80 2012-06-26 19:38:12.000 178 33379.64 397.57 2301.77 32.80 2012-06-26 19:38:13.000 178 33379.68 397.53 2301.84 32.80 2012-06-26 19:38:14.000 178 33379.68 397.53 2301.82 32.80 2012-06-26 19:38:15.000 178 33379.67 397.58 2301.89 32.80 2012-06-26 19:38:16.000 178 33379.74 397.54 2301.84 32.80 2012-06-26 19:38:17.000 178 33379.68 397.54 2301.91 32.80 2012-06-26 19:38:18.000 178 33379.68 397.57 2301.87 32.80 2012-06-26 19:38:18.000 178 33379.72 397.56 2301.89 32.80 2012-06-26 19:38:20.000 178 33379.70 397.54 2301.90 32.80 2012-06-26 19:38:21.000 178 33379.78 397.55 2301.84 32.80 2012-06-26 19:38:22.000 178 33379.69 397.54 2301.85 32.80 2012-06-26 19:38:23.000 178 33379.70 397.55 2301.83 32.80 2012-06-26 19:38:24.000 178 33379.80 397.57 2301.78 32.80 2012-06-26 19:38:25.000 178 33379.77 397.60 2301.91 32.80 2012-06-26 19:38:26.000 178 33379.74 397.56 2301.85 32.80 2012-06-26 19:38:27.000 178 33379.70 397.51 2301.87 32.80 2012-06-26 19:38:28.000 178 33379.77 397.54 2301.88 32.80 2012-06-26 19:38:29.000 178 33379.81 397.59 2301.85 32.80 2012-06-26 19:38:30.000 178 33379.74 397.55 2301.90 32.80 2012-06-26 19:38:31.000 178 33379.75 397.53 2301.86 32.80 2012-06-26 19:38:31.000 178 33379.78 397.54 2301.88 32.80 2012-06-26 19:38:33.000 178 33379.79 397.53 2301.94 32.80 2012-06-26 19:38:34.000 178 33379.74 397.61 2301.85 32.80 2012-06-26 19:38:35.000 178 33379.75 397.56 2301.87 32.80 2012-06-26 19:38:36.000 178 33379.73 397.52 2301.82 32.80 2012-06-26 19:38:37.000 178 33379.71 397.54 2301.81 32.80 2012-06-26 19:38:38.000 178 33379.71 397.55 2301.84 32.80 2012-06-26 19:38:39.000 178 33379.71 397.53 2301.89 32.80 2012-06-26 19:38:40.000 178 33379.75 397.55 2301.83 32.80 2012-06-26 19:38:41.000 178 33379.77 397.57 2301.86 32.80 2012-06-26 19:38:42.000 178 33379.69 397.55 2301.91 32.80 2012-06-26 19:38:43.000 178 33379.68 397.55 2301.89 32.80 2012-06-26 19:38:44.000 178 33379.71 397.55 2301.93 32.80 2012-06-26 19:38:45.000 178 33379.77 397.53 2301.88 32.80 2012-06-26 19:38:46.000 178 33379.71 397.56 2301.82 32.80 2012-06-26 19:38:47.000 178 33379.71 397.56 2301.82 32.80 2012-06-26 19:38:48.000 178 33379.65 397.58 2301.90 32.80 2012-06-26 19:38:49.000 178 33379.79 397.56 2301.88 32.80 2012-06-26 19:38:50.000 178 33379.75 397.54 2301.94 32.80 2012-06-26 19:38:51.000 178 33379.71 397.63 2301.95 32.80 2012-06-26 19:38:52.000 178 33379.70 397.56 2301.86 32.80 2012-06-26 19:38:53.000 178 33379.62 397.60 2301.87 32.80 2012-06-26 19:38:54.000 178 33379.69 397.56 2301.94 32.80 2012-06-26 19:38:55.000 178 33379.66 397.58 2301.82 32.80 2012-06-26 19:38:56.000 178 33379.71 397.55 2301.82 32.80 2012-06-26 19:38:57.000 178 33379.67 397.54 2301.82 32.80 2012-06-26 19:38:58.000 178 33379.69 397.58 2301.81 32.80 2012-06-26 19:38:59.000 178 33379.62 397.54 2301.89 32.80 2012-06-26 19:39:00.000 178 33379.85 397.56 2301.86 32.80 2012-06-26 19:39:01.000 178 33379.67 397.57 2301.87 32.80 2012-06-26 19:39:02.000 178 33379.72 397.56 2301.89 32.80 2012-06-26 19:39:03.000 178 33379.71 397.55 2301.95 32.80 2012-06-26 19:39:04.000 178 33379.73 397.61 2301.89 32.80 2012-06-26 19:39:05.000 178 33379.78 397.60 2301.87 32.80 2012-06-26 19:39:06.000 178 33379.84 397.56 2301.83 32.80 2012-06-26 19:39:07.000 178 33379.80 397.54 2301.86 32.80 2012-06-26 19:39:08.000 178 33379.70 397.54 2301.88 32.80 2012-06-26 19:39:09.000 178 33379.74 397.51 2301.76 32.80 2012-06-26 19:39:10.000 178 33379.75 397.55 2301.87 32.80 2012-06-26 19:39:11.000 178 33379.74 397.58 2301.82 32.80 2012-06-26 19:39:12.000 178 33379.75 397.61 2301.86 32.80 2012-06-26 19:39:12.000 178 33379.75 397.60 2301.86 32.80 2012-06-26 19:39:14.000 178 33379.77 397.60 2301.93 32.80 2012-06-26 19:39:15.000 178 33379.84 397.58 2301.94 32.80 2012-06-26 19:39:16.000 178 33379.74 397.57 2301.91 32.80 2012-06-26 19:39:17.000 178 33379.82 397.58 2301.83 32.80 2012-06-26 19:39:18.000 178 33379.73 397.60 2301.83 32.80 2012-06-26 19:39:19.000 178 33379.82 397.58 2301.84 32.80 2012-06-26 19:39:20.000 178 33379.73 397.58 2301.86 32.80 2012-06-26 19:39:21.000 178 33379.75 397.55 2301.84 32.80 2012-06-26 19:39:22.000 178 33379.83 397.55 2301.82 32.80 2012-06-26 19:39:23.000 178 33379.69 397.61 2301.89 32.80 2012-06-26 19:39:24.000 178 33379.68 397.63 2301.93 32.80 2012-06-26 19:39:25.000 178 33379.78 397.63 2301.86 32.80 2012-06-26 19:39:25.000 178 33379.69 397.61 2301.91 32.80 2012-06-26 19:39:27.000 178 33379.72 397.54 2301.81 32.80 2012-06-26 19:39:28.000 178 33379.77 397.60 2301.86 32.80 2012-06-26 19:39:29.000 178 33379.74 397.59 2301.88 32.80 2012-06-26 19:39:30.000 178 33379.84 397.57 2301.88 32.80 2012-06-26 19:39:31.000 178 33379.67 397.58 2301.88 32.80 2012-06-26 19:39:32.000 178 33379.73 397.60 2301.81 32.80 2012-06-26 19:39:33.000 178 33379.71 397.59 2301.87 32.80 2012-06-26 19:39:34.000 178 33379.75 397.58 2301.89 32.80 2012-06-26 19:39:35.000 178 33379.70 397.58 2301.91 32.80 2012-06-26 19:39:36.000 178 33379.70 397.57 2301.90 32.80 2012-06-26 19:39:37.000 178 33379.72 397.58 2301.86 32.80 2012-06-26 19:39:38.000 178 33379.68 397.60 2301.84 32.80 2012-06-26 19:39:39.000 178 33379.78 397.61 2301.86 32.80 2012-06-26 19:39:40.000 178 33379.80 397.58 2301.92 32.80 2012-06-26 19:39:41.000 178 33379.66 397.62 2301.94 32.80 2012-06-26 19:39:42.000 178 33379.73 397.57 2301.88 32.80 2012-06-26 19:39:43.000 178 33379.85 397.60 2301.86 32.80 2012-06-26 19:39:44.000 178 33379.76 397.59 2301.88 32.80 2012-06-26 19:39:45.000 178 33379.75 397.57 2301.86 32.80 2012-06-26 19:39:46.000 178 33379.72 397.58 2301.94 32.80 2012-06-26 19:39:47.000 178 33379.77 397.56 2301.87 32.80 2012-06-26 19:39:48.000 178 33379.81 397.60 2301.84 32.80 2012-06-26 19:39:49.000 178 33379.80 397.58 2301.94 32.80 2012-06-26 19:39:50.000 178 33379.80 397.59 2301.89 32.80 2012-06-26 19:39:51.000 178 33379.72 397.56 2301.90 32.80 2012-06-26 19:39:52.000 178 33379.73 397.57 2301.83 32.80 2012-06-26 19:39:53.000 178 33379.72 397.65 2301.94 32.80 2012-06-26 19:39:54.000 178 33379.75 397.59 2301.86 32.80 2012-06-26 19:39:55.000 178 33379.74 397.63 2301.89 32.80 2012-06-26 19:39:56.000 178 33379.67 397.61 2301.89 32.80 2012-06-26 19:39:57.000 178 33379.77 397.61 2301.91 32.80 2012-06-26 19:39:58.000 178 33379.75 397.64 2301.82 32.80 2012-06-26 19:39:59.000 178 33379.68 397.65 2301.88 32.80 2012-06-26 19:40:00.000 178 33379.78 397.64 2301.86 32.80 2012-06-26 19:40:01.000 178 33379.64 397.59 2301.89 32.80 2012-06-26 19:40:02.000 178 33379.65 397.61 2301.88 32.80 2012-06-26 19:40:03.000 178 33379.69 397.65 2301.91 32.80 2012-06-26 19:40:04.000 178 33379.75 397.68 2301.88 32.80 2012-06-26 19:40:05.000 178 33379.68 397.62 2301.88 32.80 2012-06-26 19:40:06.000 178 33379.68 397.59 2301.86 32.80 2012-06-26 19:40:06.000 178 33379.68 397.64 2301.93 32.80 2012-06-26 19:40:08.000 178 33379.68 397.62 2301.94 32.80 2012-06-26 19:40:09.000 178 33379.71 397.63 2301.85 32.80 2012-06-26 19:40:10.000 178 33379.65 397.61 2301.86 32.80 2012-06-26 19:40:11.000 178 33379.62 397.64 2301.99 32.80 2012-06-26 19:40:12.000 178 33379.69 397.60 2301.89 32.80 2012-06-26 19:40:13.000 178 33379.65 397.62 2301.88 32.80 2012-06-26 19:40:14.000 178 33379.61 397.59 2301.81 32.80 2012-06-26 19:40:15.000 178 33379.70 397.60 2301.95 32.80 2012-06-26 19:40:16.000 178 33379.65 397.62 2301.86 32.80 2012-06-26 19:40:17.000 178 33379.61 397.63 2301.89 32.80 2012-06-26 19:40:18.000 178 33379.71 397.62 2301.90 32.80 2012-06-26 19:40:19.000 178 33379.83 397.61 2301.93 32.80 2012-06-26 19:40:19.000 178 33379.68 397.57 2301.86 32.80 2012-06-26 19:40:21.000 178 33379.71 397.62 2301.81 32.80 2012-06-26 19:40:22.000 178 33379.68 397.60 2301.91 32.80 2012-06-26 19:40:23.000 178 33379.67 397.58 2301.93 32.80 2012-06-26 19:40:24.000 178 33379.69 397.61 2301.86 32.80 2012-06-26 19:40:25.000 178 33379.75 397.56 2301.84 32.80 2012-06-26 19:40:26.000 178 33379.69 397.61 2301.86 32.80 2012-06-26 19:40:27.000 178 33379.72 397.64 2301.86 32.80 2012-06-26 19:40:28.000 178 33379.76 397.62 2301.91 32.80 2012-06-26 19:40:29.000 178 33379.71 397.62 2301.80 32.80 2012-06-26 19:40:30.000 178 33379.68 397.62 2301.89 32.80 2012-06-26 19:40:31.000 178 33379.65 397.62 2301.89 32.80 2012-06-26 19:40:32.000 178 33379.68 397.64 2301.86 32.80 2012-06-26 19:40:33.000 178 33379.72 397.60 2301.93 32.80 2012-06-26 19:40:34.000 178 33379.75 397.66 2301.89 32.80 2012-06-26 19:40:35.000 178 33379.69 397.63 2301.95 32.80 2012-06-26 19:40:36.000 178 33379.76 397.62 2301.93 32.80 2012-06-26 19:40:37.000 178 33379.75 397.64 2301.89 32.80 2012-06-26 19:40:38.000 178 33379.71 397.61 2301.88 32.80 2012-06-26 19:40:39.000 178 33379.76 397.63 2301.88 32.80 2012-06-26 19:40:40.000 178 33379.74 397.61 2301.91 32.80 2012-06-26 19:40:41.000 178 33379.78 397.67 2301.86 32.80 2012-06-26 19:40:42.000 178 33379.72 397.59 2301.86 32.80 2012-06-26 19:40:43.000 178 33379.72 397.62 2301.91 32.80 2012-06-26 19:40:44.000 178 33379.68 397.62 2301.95 32.80 2012-06-26 19:40:45.000 178 33379.78 397.63 2301.88 32.80 2012-06-26 19:40:46.000 178 33379.81 397.62 2301.84 32.80 2012-06-26 19:40:47.000 178 33379.78 397.62 2301.87 32.80 2012-06-26 19:40:48.000 178 33379.73 397.58 2301.84 32.80 2012-06-26 19:40:49.000 178 33379.80 397.65 2301.88 32.80 2012-06-26 19:40:50.000 178 33379.72 397.61 2301.88 32.80 2012-06-26 19:40:51.000 178 33379.71 397.59 2301.78 32.80 2012-06-26 19:40:52.000 178 33379.71 397.62 2301.96 32.80 2012-06-26 19:40:53.000 178 33379.69 397.71 2301.84 32.80 2012-06-26 19:40:54.000 178 33379.69 397.61 2301.85 32.80 2012-06-26 19:40:55.000 178 33379.78 397.60 2301.85 32.80 2012-06-26 19:40:56.000 178 33379.77 397.60 2301.81 32.80 2012-06-26 19:40:57.000 178 33379.72 397.65 2301.85 32.80 2012-06-26 19:40:58.000 178 33379.68 397.63 2301.84 32.80 2012-06-26 19:40:59.000 178 33379.71 397.60 2301.79 32.80 2012-06-26 19:41:00.000 178 33379.82 397.63 2301.86 32.80 2012-06-26 19:41:00.000 178 33379.78 397.57 2301.92 32.80 2012-06-26 19:41:02.000 178 33379.69 397.62 2301.93 32.80 2012-06-26 19:41:03.000 178 33379.69 397.65 2301.90 32.80 2012-06-26 19:41:04.000 178 33379.72 397.64 2301.86 32.80 2012-06-26 19:41:05.000 178 33379.78 397.64 2301.84 32.80 2012-06-26 19:41:06.000 178 33379.71 397.66 2301.86 32.80 2012-06-26 19:41:07.000 178 33379.71 397.62 2301.87 32.80 2012-06-26 19:41:08.000 178 33379.71 397.62 2301.84 32.80 2012-06-26 19:41:09.000 178 33379.78 397.61 2301.88 32.80 2012-06-26 19:41:10.000 178 33379.74 397.62 2301.92 32.80 2012-06-26 19:41:11.000 178 33379.71 397.59 2301.90 32.80 2012-06-26 19:41:12.000 178 33379.75 397.58 2301.88 32.80 2012-06-26 19:41:13.000 178 33379.73 397.62 2301.89 32.80 2012-06-26 19:41:13.000 178 33379.78 397.62 2301.88 32.80 2012-06-26 19:41:15.000 178 33379.80 397.55 2301.91 32.80 2012-06-26 19:41:16.000 178 33379.77 397.62 2301.85 32.80 2012-06-26 19:41:17.000 178 33379.76 397.57 2301.85 32.80 2012-06-26 19:41:18.000 178 33379.87 397.59 2301.84 32.80 2012-06-26 19:41:19.000 178 33379.78 397.64 2301.91 32.80 2012-06-26 19:41:20.000 178 33379.77 397.62 2301.90 32.80 2012-06-26 19:41:21.000 178 33379.83 397.61 2301.86 32.80 2012-06-26 19:41:22.000 178 33379.78 397.62 2301.86 32.80 2012-06-26 19:41:23.000 178 33379.90 397.60 2301.95 32.80 2012-06-26 19:41:24.000 178 33379.86 397.63 2301.87 32.80 2012-06-26 19:41:25.000 178 33379.78 397.57 2301.88 32.80 2012-06-26 19:41:26.000 178 33379.81 397.58 2301.92 32.80 2012-06-26 19:41:27.000 178 33379.81 397.61 2301.88 32.80 2012-06-26 19:41:28.000 178 33379.96 397.63 2301.86 32.80 2012-06-26 19:41:29.000 178 33379.89 397.56 2301.80 32.80 2012-06-26 19:41:30.000 178 33379.82 397.61 2301.93 32.80 2012-06-26 19:41:31.000 178 33379.97 397.61 2301.89 32.80 2012-06-26 19:41:32.000 178 33379.84 397.61 2301.92 32.80 2012-06-26 19:41:33.000 178 33379.81 397.60 2301.93 32.80 2012-06-26 19:41:34.000 178 33379.85 397.58 2301.91 32.80 2012-06-26 19:41:35.000 178 33379.81 397.63 2301.82 32.80 2012-06-26 19:41:36.000 178 33379.92 397.61 2301.88 32.80 2012-06-26 19:41:37.000 178 33379.80 397.59 2301.89 32.80 2012-06-26 19:41:38.000 178 33379.79 397.59 2301.86 32.80 2012-06-26 19:41:39.000 178 33379.87 397.59 2301.89 32.80 2012-06-26 19:41:40.000 178 33379.87 397.60 2301.86 32.80 2012-06-26 19:41:41.000 178 33379.97 397.60 2301.87 32.80 2012-06-26 19:41:42.000 178 33379.84 397.62 2301.88 32.80 2012-06-26 19:41:43.000 178 33379.87 397.57 2301.78 32.80 2012-06-26 19:41:44.000 178 33379.90 397.59 2301.86 32.80 2012-06-26 19:41:45.000 178 33379.93 397.62 2301.85 32.80 2012-06-26 19:41:46.000 178 33379.84 397.62 2301.86 32.80 2012-06-26 19:41:47.000 178 33379.80 397.61 2301.86 32.80 2012-06-26 19:41:48.000 178 33379.92 397.57 2301.88 32.80 2012-06-26 19:41:49.000 178 33379.89 397.56 2301.84 32.80 2012-06-26 19:41:50.000 178 33379.86 397.60 2301.89 32.80 2012-06-26 19:41:51.000 178 33379.83 397.56 2301.87 32.80 2012-06-26 19:41:52.000 178 33379.86 397.58 2301.85 32.80 2012-06-26 19:41:53.000 178 33379.89 397.64 2301.89 32.80 2012-06-26 19:41:54.000 178 33379.89 397.61 2301.91 32.80 2012-06-26 19:41:54.000 178 33379.92 397.58 2301.91 32.80 2012-06-26 19:41:56.000 178 33379.88 397.57 2301.88 32.80 2012-06-26 19:41:57.000 178 33379.92 397.58 2301.86 32.80 2012-06-26 19:41:58.000 178 33379.82 397.56 2301.86 32.80 2012-06-26 19:41:59.000 178 33379.93 397.62 2301.86 32.80 2012-06-26 19:42:00.000 178 33379.98 397.56 2301.79 32.80 2012-06-26 19:42:01.000 178 33379.83 397.60 2301.89 32.80 2012-06-26 19:42:02.000 178 33379.84 397.57 2301.92 32.80 2012-06-26 19:42:03.000 178 33379.84 397.55 2301.88 32.80 2012-06-26 19:42:04.000 178 33379.84 397.54 2301.91 32.80 2012-06-26 19:42:05.000 178 33379.78 397.60 2301.90 32.80 2012-06-26 19:42:06.000 178 33379.96 397.60 2301.99 32.80 2012-06-26 19:42:07.000 178 33379.87 397.59 2301.91 32.80 2012-06-26 19:42:07.000 178 33379.91 397.62 2301.94 32.80 2012-06-26 19:42:09.000 178 33379.94 397.56 2301.95 32.80 2012-06-26 19:42:10.000 178 33379.84 397.55 2302.01 32.80 2012-06-26 19:42:11.000 178 33379.92 397.56 2301.93 32.80 2012-06-26 19:42:12.000 178 33379.94 397.57 2301.89 32.80 2012-06-26 19:42:13.000 178 33379.87 397.62 2301.86 32.80 2012-06-26 19:42:14.000 178 33379.87 397.58 2301.89 32.80 2012-06-26 19:42:15.000 178 33379.93 397.56 2301.91 32.80 2012-06-26 19:42:16.000 178 33379.86 397.54 2301.88 32.80 2012-06-26 19:42:17.000 178 33379.87 397.55 2301.93 32.80 2012-06-26 19:42:18.000 178 33379.84 397.54 2301.86 32.80 2012-06-26 19:42:19.000 178 33379.83 397.54 2301.85 32.80 2012-06-26 19:42:20.000 178 33379.86 397.56 2301.88 32.80 2012-06-26 19:42:21.000 178 33379.92 397.60 2301.95 32.80 2012-06-26 19:42:22.000 178 33379.89 397.60 2302.02 32.80 2012-06-26 19:42:23.000 178 33379.81 397.55 2301.88 32.80 2012-06-26 19:42:24.000 178 33379.86 397.62 2301.94 32.80 2012-06-26 19:42:25.000 178 33379.98 397.61 2301.94 32.80 2012-06-26 19:42:26.000 178 33379.84 397.60 2301.93 32.80 2012-06-26 19:42:27.000 178 33379.83 397.56 2301.93 32.80 2012-06-26 19:42:28.000 178 33379.84 397.54 2301.86 32.80 2012-06-26 19:42:29.000 178 33379.86 397.56 2301.91 32.80 2012-06-26 19:42:30.000 178 33379.87 397.53 2302.00 32.80 2012-06-26 19:42:31.000 178 33379.92 397.58 2301.91 32.80 2012-06-26 19:42:32.000 178 33379.85 397.61 2301.91 32.80 2012-06-26 19:42:33.000 178 33379.90 397.56 2301.87 32.80 2012-06-26 19:42:34.000 178 33379.93 397.61 2301.97 32.80 2012-06-26 19:42:35.000 178 33379.88 397.54 2301.93 32.80 2012-06-26 19:42:36.000 178 33379.84 397.55 2301.97 32.80 2012-06-26 19:42:37.000 178 33379.78 397.55 2301.79 32.80 2012-06-26 19:42:38.000 178 33379.81 397.55 2301.85 32.80 2012-06-26 19:42:39.000 178 33379.81 397.54 2301.91 32.80 2012-06-26 19:42:40.000 178 33379.86 397.54 2301.90 32.80 2012-06-26 19:42:41.000 178 33379.79 397.56 2301.88 32.80 2012-06-26 19:42:42.000 178 33379.92 397.54 2301.93 32.80 2012-06-26 19:42:43.000 178 33379.93 397.52 2301.88 32.80 2012-06-26 19:42:44.000 178 33379.90 397.53 2301.84 32.80 2012-06-26 19:42:45.000 178 33379.92 397.56 2302.01 32.80 2012-06-26 19:42:46.000 178 33379.93 397.53 2301.89 32.80 2012-06-26 19:42:47.000 178 33379.89 397.48 2301.93 32.80 2012-06-26 19:42:48.000 178 33379.96 397.54 2302.00 32.80 2012-06-26 19:42:48.000 178 33379.90 397.52 2301.97 32.80 2012-06-26 19:42:50.000 178 33379.84 397.53 2301.94 32.80 2012-06-26 19:42:51.000 178 33379.88 397.59 2301.86 32.80 2012-06-26 19:42:52.000 178 33379.91 397.50 2301.93 32.80 2012-06-26 19:42:53.000 178 33379.88 397.50 2301.77 32.80 2012-06-26 19:42:54.000 178 33379.79 397.53 2301.83 32.80 2012-06-26 19:42:55.000 178 33379.97 397.50 2301.93 32.80 2012-06-26 19:42:56.000 178 33379.92 397.49 2301.94 32.80 2012-06-26 19:42:57.000 178 33379.94 397.54 2301.93 32.80 2012-06-26 19:42:58.000 178 33379.92 397.50 2301.86 32.80 2012-06-26 19:42:59.000 178 33379.92 397.54 2301.80 32.80 2012-06-26 19:43:00.000 178 33379.94 397.54 2301.95 32.80 2012-06-26 19:43:01.000 178 33379.92 397.49 2301.90 32.80 2012-06-26 19:43:01.000 178 33379.86 397.47 2301.87 32.80 2012-06-26 19:43:03.000 178 33379.94 397.45 2301.81 32.80 2012-06-26 19:43:04.000 178 33379.88 397.50 2301.88 32.80 2012-06-26 19:43:05.000 178 33379.81 397.50 2301.85 32.80 2012-06-26 19:43:06.000 178 33379.80 397.49 2301.93 32.80 2012-06-26 19:43:07.000 178 33379.83 397.50 2301.82 32.80 2012-06-26 19:43:08.000 178 33379.80 397.52 2301.79 32.80 2012-06-26 19:43:09.000 178 33379.86 397.47 2301.88 32.80 2012-06-26 19:43:10.000 178 33379.89 397.45 2301.92 32.80 2012-06-26 19:43:11.000 178 33379.88 397.43 2301.86 32.80 2012-06-26 19:43:12.000 178 33379.87 397.44 2301.85 32.80 2012-06-26 19:43:13.000 178 33379.74 397.48 2301.89 32.80 2012-06-26 19:43:14.000 178 33379.93 397.45 2301.92 32.80 2012-06-26 19:43:15.000 178 33379.92 397.45 2301.82 32.80 2012-06-26 19:43:16.000 178 33379.80 397.45 2301.82 32.80 2012-06-26 19:43:17.000 178 33379.97 397.49 2301.89 32.80 2012-06-26 19:43:18.000 178 33379.85 397.45 2301.98 32.80 2012-06-26 19:43:19.000 178 33379.84 397.46 2301.88 32.80 2012-06-26 19:43:20.000 178 33379.87 397.43 2301.89 32.80 2012-06-26 19:43:21.000 178 33379.90 397.46 2301.85 32.80 2012-06-26 19:43:22.000 178 33379.90 397.46 2301.86 32.80 2012-06-26 19:43:23.000 178 33379.86 397.45 2301.92 32.80 2012-06-26 19:43:24.000 178 33379.97 397.45 2301.88 32.80 2012-06-26 19:43:25.000 178 33379.83 397.43 2301.95 32.80 2012-06-26 19:43:26.000 178 33379.80 397.43 2301.89 32.80 2012-06-26 19:43:27.000 178 33379.84 397.48 2301.85 32.80 2012-06-26 19:43:28.000 178 33379.87 397.46 2301.90 32.80 2012-06-26 19:43:29.000 178 33379.80 397.50 2301.88 32.80 2012-06-26 19:43:30.000 178 33379.91 397.44 2301.81 32.80 2012-06-26 19:43:31.000 178 33379.81 397.42 2301.81 32.80 2012-06-26 19:43:32.000 178 33379.78 397.41 2301.87 32.80 2012-06-26 19:43:33.000 178 33379.87 397.47 2302.01 32.80 2012-06-26 19:43:34.000 178 33379.89 397.44 2301.85 32.80 2012-06-26 19:43:35.000 178 33379.85 397.43 2301.87 32.80 2012-06-26 19:43:36.000 178 33379.86 397.43 2302.00 32.80 2012-06-26 19:43:37.000 178 33379.85 397.46 2301.91 32.80 2012-06-26 19:43:38.000 178 33379.83 397.43 2301.91 32.80 2012-06-26 19:43:39.000 178 33379.84 397.42 2301.93 32.80 2012-06-26 19:43:40.000 178 33379.83 397.40 2301.92 32.80 2012-06-26 19:43:41.000 178 33379.80 397.35 2301.91 32.80 2012-06-26 19:43:42.000 178 33379.80 397.42 2301.81 32.80 2012-06-26 19:43:42.000 178 33379.86 397.42 2301.88 32.80 2012-06-26 19:43:44.000 178 33379.75 397.42 2301.92 32.80 2012-06-26 19:43:45.000 178 33379.86 397.38 2301.89 32.80 2012-06-26 19:43:46.000 178 33379.72 397.44 2301.87 32.80 2012-06-26 19:43:47.000 178 33379.83 397.37 2301.90 32.80 2012-06-26 19:43:48.000 178 33379.71 397.36 2301.95 32.80 2012-06-26 19:43:49.000 178 33379.69 397.40 2301.90 32.80 2012-06-26 19:43:50.000 178 33379.75 397.38 2301.93 32.80 2012-06-26 19:43:51.000 178 33379.79 397.37 2301.91 32.80 2012-06-26 19:43:52.000 178 33379.87 397.38 2301.86 32.80 2012-06-26 19:43:53.000 178 33379.71 397.37 2301.91 32.81 2012-06-26 19:43:54.000 178 33379.83 397.34 2301.86 32.81 2012-06-26 19:43:55.000 178 33379.74 397.36 2301.91 32.80 2012-06-26 19:43:55.000 178 33379.83 397.37 2301.91 32.80 2012-06-26 19:43:57.000 178 33379.80 397.35 2301.93 32.80 2012-06-26 19:43:58.000 178 33379.91 397.41 2302.00 32.80 2012-06-26 19:43:59.000 178 33379.83 397.36 2301.88 32.80 2012-06-26 19:44:00.000 178 33379.78 397.36 2301.88 32.80 2012-06-26 19:44:01.000 178 33379.91 397.33 2301.85 32.80 2012-06-26 19:44:02.000 178 33379.78 397.31 2301.82 32.80 2012-06-26 19:44:03.000 178 33379.74 397.35 2301.88 32.80 2012-06-26 19:44:04.000 178 33379.76 397.34 2301.94 32.81 2012-06-26 19:44:05.000 178 33379.75 397.34 2301.91 32.80 2012-06-26 19:44:06.000 178 33379.81 397.33 2301.90 32.80 2012-06-26 19:44:07.000 178 33379.80 397.29 2301.89 32.81 2012-06-26 19:44:08.000 178 33379.71 397.25 2301.82 32.81 2012-06-26 19:44:09.000 178 33379.72 397.31 2301.84 32.80 2012-06-26 19:44:10.000 178 33379.76 397.29 2301.91 32.81 2012-06-26 19:44:11.000 178 33379.75 397.29 2301.79 32.81 2012-06-26 19:44:12.000 178 33379.78 397.27 2301.88 32.81 2012-06-26 19:44:13.000 178 33379.74 397.28 2301.84 32.81 2012-06-26 19:44:14.000 178 33379.75 397.26 2301.82 32.81 2012-06-26 19:44:15.000 178 33379.74 397.28 2301.83 32.81 2012-06-26 19:44:16.000 178 33379.74 397.31 2301.89 32.81 2012-06-26 19:44:17.000 178 33379.72 397.27 2301.93 32.81 2012-06-26 19:44:18.000 178 33379.78 397.26 2301.93 32.81 2012-06-26 19:44:19.000 178 33379.86 397.27 2301.85 32.81 2012-06-26 19:44:20.000 178 33379.74 397.27 2301.82 32.81 2012-06-26 19:44:21.000 178 33379.74 397.26 2301.93 32.80 2012-06-26 19:44:22.000 178 33379.83 397.29 2301.95 32.81 2012-06-26 19:44:23.000 178 33379.77 397.26 2301.94 32.80 2012-06-26 19:44:24.000 178 33379.77 397.23 2301.87 32.80 2012-06-26 19:44:25.000 178 33379.74 397.23 2301.91 32.81 2012-06-26 19:44:26.000 178 33379.77 397.21 2301.90 32.81 2012-06-26 19:44:27.000 178 33379.77 397.23 2301.94 32.81 2012-06-26 19:44:28.000 178 33379.69 397.26 2301.89 32.80 2012-06-26 19:44:29.000 178 33379.86 397.25 2301.84 32.81 2012-06-26 19:44:30.000 178 33379.78 397.27 2301.89 32.80 2012-06-26 19:44:31.000 178 33379.74 397.22 2301.92 32.81 2012-06-26 19:44:32.000 178 33379.80 397.23 2301.97 32.81 2012-06-26 19:44:33.000 178 33379.68 397.23 2301.91 32.81 2012-06-26 19:44:34.000 178 33379.76 397.19 2301.94 32.81 2012-06-26 19:44:35.000 178 33379.81 397.23 2301.89 32.81 2012-06-26 19:44:36.000 178 33379.76 397.17 2301.93 32.81 2012-06-26 19:44:36.000 178 33379.75 397.17 2301.89 32.81 2012-06-26 19:44:38.000 178 33379.81 397.20 2301.86 32.81 2012-06-26 19:44:39.000 178 33379.70 397.22 2301.93 32.81 2012-06-26 19:44:40.000 178 33379.84 397.19 2301.79 32.81 2012-06-26 19:44:41.000 178 33379.80 397.19 2301.79 32.81 2012-06-26 19:44:42.000 178 33379.75 397.16 2301.91 32.81 2012-06-26 19:44:43.000 178 33379.84 397.20 2301.88 32.81 2012-06-26 19:44:44.000 178 33379.72 397.19 2301.83 32.81 2012-06-26 19:44:45.000 178 33379.78 397.16 2301.81 32.81 2012-06-26 19:44:46.000 178 33379.87 397.16 2301.91 32.81 2012-06-26 19:44:47.000 178 33379.86 397.19 2301.85 32.81 2012-06-26 19:44:48.000 178 33379.81 397.14 2301.86 32.81 2012-06-26 19:44:49.000 178 33379.93 397.12 2301.84 32.81 2012-06-26 19:44:49.000 178 33379.83 397.15 2301.87 32.81 2012-06-26 19:44:51.000 178 33379.91 397.11 2301.89 32.81 2012-06-26 19:44:52.000 178 33379.88 397.19 2301.88 32.81 2012-06-26 19:44:53.000 178 33379.85 397.19 2301.95 32.81 2012-06-26 19:44:54.000 178 33379.89 397.19 2301.88 32.81 2012-06-26 19:44:55.000 178 33379.81 397.17 2301.86 32.81 2012-06-26 19:44:56.000 178 33379.84 397.17 2301.88 32.81 2012-06-26 19:44:57.000 178 33379.77 397.18 2301.86 32.80 2012-06-26 19:44:58.000 178 33379.88 397.17 2301.88 32.81 2012-06-26 19:44:59.000 178 33379.88 397.14 2301.86 32.81 2012-06-26 19:45:00.000 178 33379.79 397.15 2301.79 32.81 2012-06-26 19:45:01.000 178 33380.01 397.14 2301.92 32.81 2012-06-26 19:45:02.000 178 33379.99 397.18 2301.81 32.81 2012-06-26 19:45:03.000 178 33379.98 397.14 2301.87 32.81 2012-06-26 19:45:04.000 178 33379.94 397.12 2301.84 32.81 2012-06-26 19:45:05.000 178 33379.94 397.18 2301.86 32.81 2012-06-26 19:45:06.000 178 33379.93 397.09 2301.83 32.81 2012-06-26 19:45:07.000 178 33380.02 397.13 2301.78 32.81 2012-06-26 19:45:08.000 178 33379.97 397.15 2301.85 32.81 2012-06-26 19:45:09.000 178 33379.89 397.16 2301.88 32.81 2012-06-26 19:45:10.000 178 33379.96 397.15 2301.84 32.81 2012-06-26 19:45:11.000 178 33379.92 397.10 2301.83 32.81 2012-06-26 19:45:12.000 178 33379.94 397.12 2301.79 32.81 2012-06-26 19:45:13.000 178 33379.82 397.09 2301.81 32.81 2012-06-26 19:45:14.000 178 33379.94 397.09 2301.81 32.81 2012-06-26 19:45:15.000 178 33379.88 397.07 2301.88 32.81 2012-06-26 19:45:16.000 178 33379.87 397.12 2301.79 32.81 2012-06-26 19:45:17.000 178 33379.97 397.10 2301.81 32.81 2012-06-26 19:45:18.000 178 33379.91 397.15 2301.76 32.81 2012-06-26 19:45:19.000 178 33379.93 397.12 2301.85 32.81 2012-06-26 19:45:20.000 178 33380.01 397.09 2301.87 32.81 2012-06-26 19:45:21.000 178 33379.97 397.09 2301.76 32.81 2012-06-26 19:45:22.000 178 33379.90 397.08 2301.85 32.81 2012-06-26 19:45:23.000 178 33379.97 397.08 2301.82 32.81 2012-06-26 19:45:24.000 178 33379.94 397.04 2301.88 32.81 2012-06-26 19:45:25.000 178 33379.96 397.07 2301.84 32.81 2012-06-26 19:45:26.000 178 33379.95 397.08 2301.80 32.81 2012-06-26 19:45:27.000 178 33379.96 397.05 2301.81 32.81 2012-06-26 19:45:28.000 178 33379.93 397.03 2301.85 32.81 2012-06-26 19:45:29.000 178 33380.00 397.01 2301.85 32.81 2012-06-26 19:45:30.000 178 33379.94 397.06 2301.92 32.81 2012-06-26 19:45:30.000 178 33379.92 397.04 2301.80 32.81 2012-06-26 19:45:32.000 178 33380.11 397.07 2301.87 32.81 2012-06-26 19:45:33.000 178 33380.04 397.04 2301.85 32.81 2012-06-26 19:45:34.000 178 33379.96 397.03 2301.85 32.81 2012-06-26 19:45:35.000 178 33380.05 397.03 2301.85 32.81 2012-06-26 19:45:36.000 178 33380.05 397.03 2301.75 32.81 2012-06-26 19:45:37.000 178 33380.07 397.01 2301.82 32.81 2012-06-26 19:45:38.000 178 33379.96 397.08 2301.79 32.81 2012-06-26 19:45:39.000 178 33380.06 397.03 2301.73 32.81 2012-06-26 19:45:40.000 178 33380.02 396.99 2301.80 32.81 2012-06-26 19:45:41.000 178 33380.04 397.06 2301.68 32.81 2012-06-26 19:45:42.000 178 33379.97 397.06 2301.72 32.81 2012-06-26 19:45:43.000 178 33379.99 397.01 2301.73 32.81 2012-06-26 19:45:43.000 178 33380.05 396.99 2301.80 32.81 2012-06-26 19:45:45.000 178 33380.02 397.00 2301.72 32.81 2012-06-26 19:45:46.000 178 33380.00 397.04 2301.76 32.81 2012-06-26 19:45:47.000 178 33380.04 397.07 2301.76 32.81 2012-06-26 19:45:48.000 178 33379.97 397.04 2301.81 32.81 2012-06-26 19:45:49.000 178 33380.09 397.06 2301.70 32.81 2012-06-26 19:45:50.000 178 33380.10 397.03 2301.84 32.81 2012-06-26 19:45:51.000 178 33380.03 397.01 2301.82 32.81 2012-06-26 19:45:52.000 178 33380.07 397.00 2301.85 32.81 2012-06-26 19:45:53.000 178 33380.09 397.03 2301.77 32.81 2012-06-26 19:45:54.000 178 33380.08 397.04 2301.76 32.81 2012-06-26 19:45:55.000 178 33380.05 397.03 2301.82 32.81 2012-06-26 19:45:56.000 178 33380.19 397.03 2301.76 32.81 2012-06-26 19:45:57.000 178 33380.11 397.01 2301.79 32.81 2012-06-26 19:45:58.000 178 33380.14 397.01 2301.79 32.81 2012-06-26 19:45:59.000 178 33380.14 397.03 2301.81 32.81 2012-06-26 19:46:00.000 178 33380.13 396.99 2301.89 32.81 2012-06-26 19:46:01.000 178 33379.99 397.04 2301.82 32.81 2012-06-26 19:46:02.000 178 33380.12 397.02 2301.77 32.81 2012-06-26 19:46:03.000 178 33380.09 397.01 2301.76 32.81 2012-06-26 19:46:04.000 178 33380.08 397.02 2301.80 32.81 2012-06-26 19:46:05.000 178 33380.02 397.04 2301.69 32.81 2012-06-26 19:46:06.000 178 33380.15 396.99 2301.76 32.81 2012-06-26 19:46:07.000 178 33379.99 397.07 2301.80 32.81 2012-06-26 19:46:08.000 178 33380.12 397.01 2301.70 32.81 2012-06-26 19:46:09.000 178 33380.07 397.00 2301.69 32.81 2012-06-26 19:46:10.000 178 33380.06 396.99 2301.74 32.81 2012-06-26 19:46:11.000 178 33380.09 397.02 2301.64 32.81 2012-06-26 19:46:12.000 178 33380.02 397.02 2301.90 32.81 2012-06-26 19:46:13.000 178 33380.09 397.01 2301.75 32.81 2012-06-26 19:46:14.000 178 33380.08 397.06 2301.87 32.81 2012-06-26 19:46:15.000 178 33379.93 397.04 2301.91 32.81 2012-06-26 19:46:16.000 178 33380.04 396.98 2301.74 32.81 2012-06-26 19:46:17.000 178 33380.08 397.03 2301.82 32.81 2012-06-26 19:46:18.000 178 33379.97 397.03 2301.77 32.81 2012-06-26 19:46:19.000 178 33380.01 397.04 2301.77 32.81 2012-06-26 19:46:20.000 178 33380.09 397.03 2301.91 32.81 2012-06-26 19:46:21.000 178 33380.02 397.02 2301.80 32.81 2012-06-26 19:46:22.000 178 33380.02 397.01 2301.76 32.81 2012-06-26 19:46:23.000 178 33380.09 396.98 2301.79 32.81 2012-06-26 19:46:24.000 178 33380.02 397.06 2301.75 32.81 2012-06-26 19:46:24.000 178 33379.99 397.01 2301.81 32.81 2012-06-26 19:46:26.000 178 33380.05 397.02 2301.81 32.81 2012-06-26 19:46:27.000 178 33380.04 397.00 2301.79 32.81 2012-06-26 19:46:28.000 178 33380.01 396.96 2301.81 32.81 2012-06-26 19:46:29.000 178 33380.08 397.02 2301.78 32.81 2012-06-26 19:46:30.000 178 33380.04 397.00 2301.74 32.81 2012-06-26 19:46:31.000 178 33380.04 397.00 2301.81 32.81 2012-06-26 19:46:32.000 178 33379.98 396.99 2301.79 32.81 2012-06-26 19:46:33.000 178 33379.98 396.99 2301.76 32.81 2012-06-26 19:46:34.000 178 33380.10 397.01 2301.79 32.81 2012-06-26 19:46:35.000 178 33380.00 396.99 2301.85 32.81 2012-06-26 19:46:36.000 178 33379.89 397.03 2301.76 32.81 2012-06-26 19:46:37.000 178 33380.11 397.01 2301.76 32.81 2012-06-26 19:46:37.000 178 33380.06 397.02 2301.81 32.81 2012-06-26 19:46:39.000 178 33380.05 397.01 2301.81 32.81 2012-06-26 19:46:40.000 178 33380.05 397.00 2301.79 32.81 2012-06-26 19:46:41.000 178 33380.01 396.98 2301.75 32.81 2012-06-26 19:46:42.000 178 33380.05 397.02 2301.73 32.81 2012-06-26 19:46:43.000 178 33380.10 397.02 2301.79 32.81 2012-06-26 19:46:44.000 178 33379.95 397.06 2301.77 32.81 2012-06-26 19:46:45.000 178 33379.94 397.02 2301.78 32.81 2012-06-26 19:46:46.000 178 33379.96 396.98 2301.90 32.81 2012-06-26 19:46:47.000 178 33379.92 397.05 2301.84 32.81 2012-06-26 19:46:48.000 178 33379.96 397.02 2301.78 32.81 2012-06-26 19:46:49.000 178 33379.90 397.01 2301.82 32.81 2012-06-26 19:46:50.000 178 33379.92 397.04 2301.82 32.81 2012-06-26 19:46:51.000 178 33379.92 397.02 2301.81 32.81 2012-06-26 19:46:52.000 178 33379.97 397.02 2301.81 32.81 2012-06-26 19:46:53.000 178 33379.99 396.96 2301.85 32.81 2012-06-26 19:46:54.000 178 33380.00 397.05 2301.79 32.81 2012-06-26 19:46:55.000 178 33379.96 397.05 2301.81 32.81 2012-06-26 19:46:56.000 178 33379.91 397.04 2301.86 32.81 2012-06-26 19:46:57.000 178 33379.93 397.05 2301.88 32.81 2012-06-26 19:46:58.000 178 33380.02 397.06 2301.88 32.81 2012-06-26 19:46:59.000 178 33379.96 397.06 2301.84 32.81 2012-06-26 19:47:00.000 178 33380.02 397.04 2301.75 32.81 2012-06-26 19:47:01.000 178 33379.88 397.05 2301.80 32.81 2012-06-26 19:47:02.000 178 33380.01 397.07 2301.78 32.81 2012-06-26 19:47:03.000 178 33379.93 397.05 2301.81 32.81 2012-06-26 19:47:04.000 178 33379.87 397.06 2301.80 32.81 2012-06-26 19:47:05.000 178 33379.90 397.11 2301.92 32.81 2012-06-26 19:47:06.000 178 33380.02 397.09 2301.83 32.81 2012-06-26 19:47:07.000 178 33379.93 397.02 2301.88 32.81 2012-06-26 19:47:08.000 178 33380.02 397.09 2301.76 32.81 2012-06-26 19:47:09.000 178 33380.00 397.05 2301.76 32.81 2012-06-26 19:47:10.000 178 33380.01 397.08 2301.82 32.81 2012-06-26 19:47:11.000 178 33380.04 397.08 2301.89 32.81 2012-06-26 19:47:12.000 178 33379.97 397.11 2301.81 32.81 2012-06-26 19:47:13.000 178 33379.98 397.09 2301.76 32.81 2012-06-26 19:47:14.000 178 33380.00 397.06 2301.85 32.81 2012-06-26 19:47:15.000 178 33380.00 397.11 2301.80 32.81 2012-06-26 19:47:16.000 178 33379.98 397.05 2301.81 32.81 2012-06-26 19:47:17.000 178 33379.95 397.09 2301.85 32.81 2012-06-26 19:47:18.000 178 33379.98 397.13 2301.90 32.81 2012-06-26 19:47:18.000 178 33379.99 397.08 2301.84 32.81 2012-06-26 19:47:20.000 178 33379.96 397.07 2301.84 32.81 2012-06-26 19:47:21.000 178 33379.89 397.09 2301.79 32.81 2012-06-26 19:47:22.000 178 33380.00 397.12 2301.82 32.81 2012-06-26 19:47:23.000 178 33379.99 397.08 2301.81 32.81 2012-06-26 19:47:24.000 178 33380.05 397.12 2301.79 32.81 2012-06-26 19:47:25.000 178 33379.89 397.11 2301.82 32.81 2012-06-26 19:47:26.000 178 33380.07 397.14 2301.83 32.81 2012-06-26 19:47:27.000 178 33379.97 397.11 2301.80 32.81 2012-06-26 19:47:28.000 178 33379.97 397.14 2301.88 32.81 2012-06-26 19:47:29.000 178 33380.08 397.16 2301.76 32.81 2012-06-26 19:47:30.000 178 33379.96 397.13 2301.85 32.81 2012-06-26 19:47:31.000 178 33379.99 397.14 2301.87 32.81 2012-06-26 19:47:31.000 178 33380.02 397.14 2301.84 32.81 2012-06-26 19:47:33.000 178 33380.02 397.13 2301.87 32.81 2012-06-26 19:47:34.000 178 33380.00 397.14 2301.85 32.81 2012-06-26 19:47:35.000 178 33380.02 397.22 2301.82 32.81 2012-06-26 19:47:36.000 178 33379.96 397.15 2301.85 32.81 2012-06-26 19:47:37.000 178 33379.91 397.19 2301.75 32.81 2012-06-26 19:47:38.000 178 33379.93 397.14 2301.82 32.81 2012-06-26 19:47:39.000 178 33379.96 397.13 2301.82 32.81 2012-06-26 19:47:40.000 178 33379.89 397.15 2301.78 32.81 2012-06-26 19:47:41.000 178 33379.94 397.15 2301.82 32.81 2012-06-26 19:47:42.000 178 33379.97 397.15 2301.85 32.81 2012-06-26 19:47:43.000 178 33379.99 397.17 2301.81 32.81 2012-06-26 19:47:44.000 178 33380.04 397.13 2301.82 32.81 2012-06-26 19:47:45.000 178 33379.94 397.14 2301.78 32.81 2012-06-26 19:47:46.000 178 33380.07 397.20 2301.85 32.81 2012-06-26 19:47:47.000 178 33380.04 397.19 2301.90 32.81 2012-06-26 19:47:48.000 178 33380.07 397.16 2301.86 32.81 2012-06-26 19:47:49.000 178 33380.04 397.19 2301.85 32.81 2012-06-26 19:47:50.000 178 33380.11 397.17 2301.96 32.81 2012-06-26 19:47:51.000 178 33380.00 397.15 2301.88 32.81 2012-06-26 19:47:52.000 178 33380.00 397.17 2301.78 32.81 2012-06-26 19:47:53.000 178 33380.07 397.14 2301.82 32.81 2012-06-26 19:47:54.000 178 33380.11 397.18 2301.86 32.81 2012-06-26 19:47:55.000 178 33379.96 397.15 2301.86 32.81 2012-06-26 19:47:56.000 178 33380.05 397.19 2301.77 32.81 2012-06-26 19:47:57.000 178 33379.97 397.19 2301.84 32.81 2012-06-26 19:47:58.000 178 33379.97 397.14 2301.90 32.81 2012-06-26 19:47:59.000 178 33380.05 397.13 2301.88 32.81 2012-06-26 19:48:00.000 178 33380.04 397.15 2301.81 32.81 2012-06-26 19:48:01.000 178 33380.05 397.14 2301.85 32.81 2012-06-26 19:48:02.000 178 33379.97 397.18 2301.84 32.81 2012-06-26 19:48:03.000 178 33379.97 397.15 2301.83 32.81 2012-06-26 19:48:04.000 178 33380.03 397.20 2301.85 32.81 2012-06-26 19:48:05.000 178 33380.00 397.20 2301.84 32.81 2012-06-26 19:48:06.000 178 33380.06 397.19 2301.78 32.81 2012-06-26 19:48:07.000 178 33379.99 397.20 2301.86 32.81 2012-06-26 19:48:08.000 178 33379.95 397.15 2301.81 32.81 2012-06-26 19:48:09.000 178 33379.93 397.17 2301.87 32.81 2012-06-26 19:48:10.000 178 33379.96 397.14 2301.88 32.81 2012-06-26 19:48:11.000 178 33379.99 397.15 2301.82 32.81 2012-06-26 19:48:12.000 178 33379.95 397.17 2301.86 32.81 2012-06-26 19:48:12.000 178 33380.08 397.16 2301.89 32.81 2012-06-26 19:48:14.000 178 33380.08 397.20 2301.85 32.81 2012-06-26 19:48:15.000 178 33380.05 397.17 2301.85 32.81 2012-06-26 19:48:16.000 178 33380.05 397.19 2301.77 32.81 2012-06-26 19:48:17.000 178 33380.08 397.17 2301.79 32.81 2012-06-26 19:48:18.000 178 33380.09 397.13 2301.84 32.81 2012-06-26 19:48:19.000 178 33380.08 397.15 2301.81 32.81 2012-06-26 19:48:20.000 178 33380.09 397.16 2301.84 32.81 2012-06-26 19:48:21.000 178 33380.08 397.15 2301.91 32.81 2012-06-26 19:48:22.000 178 33380.05 397.16 2301.89 32.81 2012-06-26 19:48:23.000 178 33380.00 397.13 2301.88 32.81 2012-06-26 19:48:24.000 178 33379.96 397.14 2301.80 32.81 2012-06-26 19:48:25.000 178 33380.03 397.16 2301.81 32.81 2012-06-26 19:48:25.000 178 33380.05 397.15 2301.81 32.81 2012-06-26 19:48:27.000 178 33379.96 397.14 2301.80 32.81 2012-06-26 19:48:28.000 178 33379.98 397.19 2301.76 32.81 2012-06-26 19:48:29.000 178 33380.09 397.16 2301.87 32.81 2012-06-26 19:48:30.000 178 33380.15 397.14 2301.81 32.81 2012-06-26 19:48:31.000 178 33379.90 397.13 2301.77 32.81 2012-06-26 19:48:32.000 178 33380.20 397.19 2301.79 32.81 2012-06-26 19:48:33.000 178 33380.05 397.17 2301.77 32.81 2012-06-26 19:48:34.000 178 33380.12 397.14 2301.86 32.81 2012-06-26 19:48:35.000 178 33380.15 397.18 2301.82 32.81 2012-06-26 19:48:36.000 178 33380.05 397.14 2301.72 32.81 2012-06-26 19:48:37.000 178 33380.22 397.17 2301.88 32.81 2012-06-26 19:48:38.000 178 33380.09 397.16 2301.81 32.81 2012-06-26 19:48:39.000 178 33380.12 397.17 2301.64 32.81 2012-06-26 19:48:40.000 178 33380.11 397.14 2301.84 32.81 2012-06-26 19:48:41.000 178 33380.12 397.13 2301.85 32.81 2012-06-26 19:48:42.000 178 33380.12 397.17 2301.84 32.81 2012-06-26 19:48:43.000 178 33380.18 397.14 2301.84 32.81 2012-06-26 19:48:44.000 178 33380.26 397.13 2301.85 32.81 2012-06-26 19:48:45.000 178 33380.16 397.12 2301.84 32.81 2012-06-26 19:48:46.000 178 33380.13 397.16 2301.84 32.81 2012-06-26 19:48:47.000 178 33380.14 397.14 2301.77 32.81 2012-06-26 19:48:48.000 178 33380.12 397.18 2301.80 32.81 2012-06-26 19:48:49.000 178 33380.14 397.17 2301.76 32.81 2012-06-26 19:48:50.000 178 33380.23 397.14 2301.75 32.81 2012-06-26 19:48:51.000 178 33380.12 397.12 2301.78 32.81 2012-06-26 19:48:52.000 178 33380.14 397.16 2301.83 32.81 2012-06-26 19:48:53.000 178 33380.12 397.11 2301.81 32.81 2012-06-26 19:48:54.000 178 33380.17 397.16 2301.78 32.81 2012-06-26 19:48:55.000 178 33380.11 397.14 2301.84 32.81 2012-06-26 19:48:56.000 178 33380.15 397.12 2301.88 32.81 2012-06-26 19:48:57.000 178 33380.18 397.10 2301.91 32.81 2012-06-26 19:48:58.000 178 33380.20 397.14 2301.82 32.81 2012-06-26 19:48:59.000 178 33380.20 397.13 2301.77 32.81 2012-06-26 19:49:00.000 178 33380.17 397.12 2301.83 32.81 2012-06-26 19:49:01.000 178 33380.14 397.11 2301.78 32.81 2012-06-26 19:49:02.000 178 33380.17 397.17 2301.80 32.81 2012-06-26 19:49:03.000 178 33380.21 397.16 2301.79 32.81 2012-06-26 19:49:04.000 178 33380.24 397.12 2301.86 32.81 2012-06-26 19:49:05.000 178 33380.25 397.12 2301.84 32.81 2012-06-26 19:49:06.000 178 33380.21 397.14 2301.85 32.81 2012-06-26 19:49:06.000 178 33380.19 397.14 2301.89 32.81 2012-06-26 19:49:08.000 178 33380.23 397.11 2301.85 32.81 2012-06-26 19:49:09.000 178 33380.28 397.12 2301.85 32.81 2012-06-26 19:49:10.000 178 33380.23 397.08 2301.81 32.81 2012-06-26 19:49:11.000 178 33380.27 397.13 2301.91 32.81 2012-06-26 19:49:12.000 178 33380.30 397.12 2301.84 32.81 2012-06-26 19:49:13.000 178 33380.27 397.11 2301.90 32.81 2012-06-26 19:49:14.000 178 33380.22 397.08 2301.81 32.81 2012-06-26 19:49:15.000 178 33380.23 397.05 2301.85 32.81 2012-06-26 19:49:16.000 178 33380.23 397.11 2301.87 32.81 2012-06-26 19:49:17.000 178 33380.18 397.13 2301.88 32.81 2012-06-26 19:49:18.000 178 33380.15 397.09 2301.86 32.81 2012-06-26 19:49:19.000 178 33380.36 397.10 2301.85 32.81 2012-06-26 19:49:19.000 178 33380.27 397.09 2301.81 32.81 2012-06-26 19:49:21.000 178 33380.30 397.12 2301.78 32.81 2012-06-26 19:49:22.000 178 33380.28 397.12 2301.82 32.81 2012-06-26 19:49:23.000 178 33380.31 397.11 2301.86 32.81 2012-06-26 19:49:24.000 178 33380.26 397.15 2301.82 32.81 2012-06-26 19:49:25.000 178 33380.31 397.11 2301.78 32.81 2012-06-26 19:49:26.000 178 33380.37 397.13 2301.82 32.81 2012-06-26 19:49:27.000 178 33380.30 397.14 2301.80 32.81 2012-06-26 19:49:28.000 178 33380.21 397.09 2301.84 32.81 2012-06-26 19:49:29.000 178 33380.31 397.11 2301.82 32.81 2012-06-26 19:49:30.000 178 33380.30 397.08 2301.74 32.81 2012-06-26 19:49:31.000 178 33380.24 397.07 2301.82 32.81 2012-06-26 19:49:32.000 178 33380.33 397.08 2301.79 32.81 2012-06-26 19:49:33.000 178 33380.29 397.09 2301.83 32.81 2012-06-26 19:49:34.000 178 33380.32 397.14 2301.85 32.81 2012-06-26 19:49:35.000 178 33380.29 397.11 2301.86 32.81 2012-06-26 19:49:36.000 178 33380.27 397.12 2301.79 32.81 2012-06-26 19:49:37.000 178 33380.22 397.05 2301.78 32.81 2012-06-26 19:49:38.000 178 33380.29 397.07 2301.82 32.81 2012-06-26 19:49:39.000 178 33380.24 397.10 2301.81 32.81 2012-06-26 19:49:40.000 178 33380.27 397.08 2301.83 32.81 2012-06-26 19:49:41.000 178 33380.34 397.10 2301.87 32.81 2012-06-26 19:49:42.000 178 33380.27 397.07 2301.87 32.81 2012-06-26 19:49:43.000 178 33380.23 397.11 2301.86 32.81 2012-06-26 19:49:44.000 178 33380.37 397.08 2301.82 32.81 2012-06-26 19:49:45.000 178 33380.29 397.07 2301.78 32.81 2012-06-26 19:49:46.000 178 33380.31 397.12 2301.89 32.81 2012-06-26 19:49:47.000 178 33380.29 397.07 2301.86 32.81 2012-06-26 19:49:48.000 178 33380.36 397.07 2301.82 32.81 2012-06-26 19:49:49.000 178 33380.29 397.09 2301.85 32.81 2012-06-26 19:49:50.000 178 33380.34 397.13 2301.85 32.81 2012-06-26 19:49:51.000 178 33380.30 397.09 2301.84 32.81 2012-06-26 19:49:52.000 178 33380.28 397.10 2301.73 32.81 2012-06-26 19:49:53.000 178 33380.32 397.08 2301.80 32.81 2012-06-26 19:49:54.000 178 33380.24 397.10 2301.81 32.81 2012-06-26 19:49:55.000 178 33380.31 397.06 2301.82 32.81 2012-06-26 19:49:56.000 178 33380.23 397.08 2301.81 32.81 2012-06-26 19:49:57.000 178 33380.22 397.06 2301.80 32.81 2012-06-26 19:49:58.000 178 33380.29 397.10 2301.79 32.81 2012-06-26 19:49:59.000 178 33380.34 397.09 2301.81 32.81 2012-06-26 19:50:00.000 178 33380.33 397.09 2301.74 32.81 2012-06-26 19:50:00.000 178 33380.25 397.12 2301.88 32.81 2012-06-26 19:50:02.000 178 33380.38 397.14 2301.81 32.81 2012-06-26 19:50:03.000 178 33380.35 397.10 2301.85 32.81 2012-06-26 19:50:04.000 178 33380.35 397.12 2301.78 32.81 2012-06-26 19:50:05.000 178 33380.30 397.14 2301.84 32.81 2012-06-26 19:50:06.000 178 33380.39 397.05 2301.76 32.81 2012-06-26 19:50:07.000 178 33380.36 397.12 2301.75 32.81 2012-06-26 19:50:08.000 178 33380.32 397.13 2301.79 32.81 2012-06-26 19:50:09.000 178 33380.27 397.12 2301.84 32.81 2012-06-26 19:50:10.000 178 33380.31 397.17 2301.79 32.81 2012-06-26 19:50:11.000 178 33380.29 397.14 2301.87 32.81 2012-06-26 19:50:12.000 178 33380.23 397.10 2301.86 32.81 2012-06-26 19:50:13.000 178 33380.32 397.17 2301.86 32.81 2012-06-26 19:50:13.000 178 33380.31 397.15 2301.91 32.81 2012-06-26 19:50:15.000 178 33380.35 397.09 2301.88 32.81 2012-06-26 19:50:16.000 178 33380.25 397.12 2301.93 32.81 2012-06-26 19:50:17.000 178 33380.34 397.13 2301.85 32.81 2012-06-26 19:50:18.000 178 33380.38 397.14 2301.85 32.81 2012-06-26 19:50:19.000 178 33380.29 397.14 2301.86 32.81 2012-06-26 19:50:20.000 178 33380.26 397.12 2301.77 32.81 2012-06-26 19:50:21.000 178 33380.28 397.10 2301.79 32.81 2012-06-26 19:50:22.000 178 33380.36 397.11 2301.88 32.81 2012-06-26 19:50:23.000 178 33380.33 397.10 2301.78 32.81 2012-06-26 19:50:24.000 178 33380.32 397.09 2301.73 32.81 2012-06-26 19:50:25.000 178 33380.23 397.10 2301.87 32.81 2012-06-26 19:50:26.000 178 33380.32 397.13 2301.89 32.81 2012-06-26 19:50:27.000 178 33380.36 397.11 2301.89 32.81 2012-06-26 19:50:28.000 178 33380.30 397.09 2301.77 32.81 2012-06-26 19:50:29.000 178 33380.26 397.12 2301.78 32.81 2012-06-26 19:50:30.000 178 33380.25 397.10 2301.83 32.81 2012-06-26 19:50:31.000 178 33380.33 397.12 2301.78 32.81 2012-06-26 19:50:32.000 178 33380.25 397.08 2301.86 32.81 2012-06-26 19:50:33.000 178 33380.30 397.14 2301.84 32.81 2012-06-26 19:50:34.000 178 33380.27 397.10 2301.88 32.81 2012-06-26 19:50:35.000 178 33380.27 397.10 2301.84 32.81 2012-06-26 19:50:36.000 178 33380.32 397.07 2301.88 32.81 2012-06-26 19:50:37.000 178 33380.15 397.13 2301.88 32.81 2012-06-26 19:50:38.000 178 33380.23 397.13 2301.91 32.81 2012-06-26 19:50:39.000 178 33380.16 397.10 2301.88 32.81 2012-06-26 19:50:40.000 178 33380.26 397.05 2301.84 32.81 2012-06-26 19:50:41.000 178 33380.21 397.07 2301.85 32.81 2012-06-26 19:50:42.000 178 33380.30 397.06 2301.89 32.81 2012-06-26 19:50:43.000 178 33380.24 397.10 2301.88 32.81 2012-06-26 19:50:44.000 178 33380.25 397.08 2301.97 32.81 2012-06-26 19:50:45.000 178 33380.29 397.09 2301.94 32.81 2012-06-26 19:50:46.000 178 33380.21 397.12 2301.88 32.81 2012-06-26 19:50:47.000 178 33380.23 397.10 2301.87 32.81 2012-06-26 19:50:48.000 178 33380.18 397.08 2301.89 32.81 2012-06-26 19:50:49.000 178 33380.22 397.12 2301.82 32.81 2012-06-26 19:50:50.000 178 33380.25 397.10 2301.94 32.81 2012-06-26 19:50:51.000 178 33380.25 397.14 2301.89 32.81 2012-06-26 19:50:52.000 178 33380.20 397.10 2301.84 32.81 2012-06-26 19:50:53.000 178 33380.29 397.10 2301.87 32.81 2012-06-26 19:50:54.000 178 33380.32 397.12 2301.92 32.81 2012-06-26 19:50:54.000 178 33380.35 397.11 2301.85 32.81 2012-06-26 19:50:56.000 178 33380.29 397.11 2301.85 32.81 2012-06-26 19:50:57.000 178 33380.28 397.11 2301.85 32.81 2012-06-26 19:50:58.000 178 33380.25 397.10 2301.94 32.81 2012-06-26 19:50:59.000 178 33380.17 397.11 2301.84 32.81 2012-06-26 19:51:00.000 178 33380.15 397.14 2301.90 32.81 2012-06-26 19:51:01.000 178 33380.19 397.07 2301.84 32.81 2012-06-26 19:51:02.000 178 33380.23 397.11 2301.99 32.81 2012-06-26 19:51:03.000 178 33380.16 397.11 2301.89 32.81 2012-06-26 19:51:04.000 178 33380.20 397.09 2301.86 32.81 2012-06-26 19:51:05.000 178 33380.24 397.14 2301.89 32.81 2012-06-26 19:51:06.000 178 33380.20 397.12 2301.84 32.81 2012-06-26 19:51:07.000 178 33380.21 397.09 2301.90 32.81 2012-06-26 19:51:07.000 178 33380.15 397.08 2301.92 32.81 2012-06-26 19:51:09.000 178 33380.22 397.08 2301.88 32.81 2012-06-26 19:51:10.000 178 33380.24 397.13 2301.95 32.81 2012-06-26 19:51:11.000 178 33380.13 397.13 2301.86 32.81 2012-06-26 19:51:12.000 178 33380.14 397.10 2301.85 32.81 2012-06-26 19:51:13.000 178 33380.13 397.12 2302.00 32.81 2012-06-26 19:51:14.000 178 33380.01 397.10 2301.90 32.81 2012-06-26 19:51:15.000 178 33380.08 397.12 2301.93 32.81 2012-06-26 19:51:16.000 178 33380.14 397.10 2301.95 32.81 2012-06-26 19:51:17.000 178 33380.11 397.12 2301.95 32.81 2012-06-26 19:51:18.000 178 33380.05 397.08 2301.95 32.81 2012-06-26 19:51:19.000 178 33380.21 397.09 2301.93 32.81 2012-06-26 19:51:20.000 178 33380.08 397.11 2301.89 32.81 2012-06-26 19:51:21.000 178 33380.14 397.12 2301.87 32.81 2012-06-26 19:51:22.000 178 33380.12 397.07 2301.86 32.81 2012-06-26 19:51:23.000 178 33380.05 397.07 2301.94 32.81 2012-06-26 19:51:24.000 178 33380.08 397.09 2301.92 32.81 2012-06-26 19:51:25.000 178 33380.20 397.07 2301.94 32.81 2012-06-26 19:51:26.000 178 33380.16 397.04 2301.91 32.81 2012-06-26 19:51:27.000 178 33380.09 397.03 2301.88 32.81 2012-06-26 19:51:28.000 178 33380.04 397.09 2301.91 32.81 2012-06-26 19:51:29.000 178 33380.15 397.11 2301.91 32.81 2012-06-26 19:51:30.000 178 33380.17 397.09 2301.90 32.81 2012-06-26 19:51:31.000 178 33380.07 397.03 2301.94 32.81 2012-06-26 19:51:32.000 178 33380.12 397.07 2301.94 32.81 2012-06-26 19:51:33.000 178 33380.05 397.06 2301.92 32.81 2012-06-26 19:51:34.000 178 33380.20 397.01 2301.94 32.81 2012-06-26 19:51:35.000 178 33380.14 397.04 2301.95 32.81 2012-06-26 19:51:36.000 178 33380.07 397.04 2301.95 32.81 2012-06-26 19:51:37.000 178 33380.17 397.06 2301.97 32.81 2012-06-26 19:51:38.000 178 33380.11 397.02 2301.97 32.81 2012-06-26 19:51:39.000 178 33380.11 397.04 2301.95 32.81 2012-06-26 19:51:40.000 178 33380.03 397.07 2301.98 32.81 2012-06-26 19:51:41.000 178 33380.02 397.04 2302.01 32.81 2012-06-26 19:51:42.000 178 33379.96 397.03 2302.01 32.81 2012-06-26 19:51:43.000 178 33380.09 397.00 2301.88 32.81 2012-06-26 19:51:44.000 178 33380.08 397.03 2302.00 32.81 2012-06-26 19:51:45.000 178 33380.02 397.02 2301.91 32.81 2012-06-26 19:51:46.000 178 33380.06 397.08 2301.94 32.81 2012-06-26 19:51:47.000 178 33380.04 397.07 2301.99 32.81 2012-06-26 19:51:48.000 178 33379.97 397.03 2301.96 32.81 2012-06-26 19:51:48.000 178 33380.09 397.03 2301.96 32.81 2012-06-26 19:51:50.000 178 33380.01 397.08 2301.88 32.81 2012-06-26 19:51:51.000 178 33380.00 397.02 2301.90 32.81 2012-06-26 19:51:52.000 178 33380.04 397.06 2301.95 32.81 2012-06-26 19:51:53.000 178 33379.99 397.07 2301.93 32.81 2012-06-26 19:51:54.000 178 33380.03 397.00 2301.90 32.81 2012-06-26 19:51:55.000 178 33380.04 397.03 2301.94 32.81 2012-06-26 19:51:56.000 178 33379.99 397.02 2301.97 32.81 2012-06-26 19:51:57.000 178 33379.92 397.04 2301.93 32.81 2012-06-26 19:51:58.000 178 33380.07 397.05 2301.91 32.81 2012-06-26 19:51:59.000 178 33380.00 397.04 2301.98 32.81 2012-06-26 19:52:00.000 178 33380.08 397.00 2301.95 32.81 2012-06-26 19:52:01.000 178 33380.07 397.07 2301.96 32.81 2012-06-26 19:52:01.000 178 33380.00 397.02 2301.93 32.81 2012-06-26 19:52:03.000 178 33380.02 397.04 2301.87 32.81 2012-06-26 19:52:04.000 178 33380.02 397.05 2301.91 32.81 2012-06-26 19:52:05.000 178 33380.06 397.00 2301.96 32.81 2012-06-26 19:52:06.000 178 33380.07 397.03 2301.94 32.81 2012-06-26 19:52:07.000 178 33380.02 397.01 2301.94 32.81 2012-06-26 19:52:08.000 178 33380.07 397.02 2301.89 32.81 2012-06-26 19:52:09.000 178 33379.96 397.00 2301.89 32.81 2012-06-26 19:52:10.000 178 33380.04 396.98 2301.84 32.81 2012-06-26 19:52:11.000 178 33380.05 397.04 2301.88 32.81 2012-06-26 19:52:12.000 178 33380.04 396.99 2301.94 32.81 2012-06-26 19:52:13.000 178 33380.05 396.99 2301.93 32.81 2012-06-26 19:52:14.000 178 33380.01 397.00 2301.96 32.81 2012-06-26 19:52:15.000 178 33380.07 396.98 2301.91 32.81 2012-06-26 19:52:16.000 178 33380.00 397.00 2301.98 32.81 2012-06-26 19:52:17.000 178 33380.01 396.97 2301.90 32.81 2012-06-26 19:52:18.000 178 33380.12 397.00 2302.02 32.81 2012-06-26 19:52:19.000 178 33380.02 396.99 2301.94 32.81 2012-06-26 19:52:20.000 178 33380.02 396.94 2301.90 32.81 2012-06-26 19:52:21.000 178 33380.04 396.97 2301.90 32.81 2012-06-26 19:52:22.000 178 33380.05 396.99 2301.95 32.81 2012-06-26 19:52:23.000 178 33380.09 397.01 2301.93 32.81 2012-06-26 19:52:24.000 178 33380.00 396.99 2301.85 32.81 2012-06-26 19:52:25.000 178 33379.96 396.94 2301.97 32.81 2012-06-26 19:52:26.000 178 33380.05 397.01 2301.89 32.81 2012-06-26 19:52:27.000 178 33380.02 396.95 2301.88 32.81 2012-06-26 19:52:28.000 178 33379.96 396.96 2301.94 32.81 2012-06-26 19:52:29.000 178 33380.04 396.92 2301.98 32.81 2012-06-26 19:52:30.000 178 33380.06 396.95 2301.96 32.81 2012-06-26 19:52:31.000 178 33379.90 396.98 2301.95 32.81 2012-06-26 19:52:32.000 178 33380.11 396.98 2301.93 32.81 2012-06-26 19:52:33.000 178 33380.02 396.96 2301.98 32.81 2012-06-26 19:52:34.000 178 33379.96 396.98 2301.94 32.81 2012-06-26 19:52:35.000 178 33380.08 396.94 2301.89 32.81 2012-06-26 19:52:36.000 178 33380.12 396.94 2301.86 32.81 2012-06-26 19:52:37.000 178 33379.99 396.91 2301.91 32.81 2012-06-26 19:52:38.000 178 33380.09 396.94 2301.91 32.81 2012-06-26 19:52:39.000 178 33379.91 396.94 2301.87 32.81 2012-06-26 19:52:40.000 178 33380.05 397.00 2301.97 32.81 2012-06-26 19:52:41.000 178 33380.00 396.97 2301.91 32.81 2012-06-26 19:52:42.000 178 33380.07 396.95 2301.95 32.81 2012-06-26 19:52:42.000 178 33379.89 396.93 2301.86 32.81 2012-06-26 19:52:44.000 178 33380.04 396.92 2301.89 32.81 2012-06-26 19:52:45.000 178 33380.00 396.93 2301.91 32.81 2012-06-26 19:52:46.000 178 33380.05 396.95 2301.91 32.81 2012-06-26 19:52:47.000 178 33380.10 396.96 2301.88 32.81 2012-06-26 19:52:48.000 178 33380.09 396.94 2301.89 32.81 2012-06-26 19:52:49.000 178 33379.96 396.92 2301.94 32.81 2012-06-26 19:52:50.000 178 33380.02 396.90 2301.86 32.81 2012-06-26 19:52:51.000 178 33379.96 396.90 2301.84 32.81 2012-06-26 19:52:52.000 178 33380.07 396.90 2301.89 32.81 2012-06-26 19:52:53.000 178 33380.07 396.92 2301.86 32.81 2012-06-26 19:52:54.000 178 33380.01 396.96 2301.91 32.81 2012-06-26 19:52:55.000 178 33380.04 396.89 2301.88 32.81 2012-06-26 19:52:55.000 178 33379.96 396.90 2301.88 32.81 2012-06-26 19:52:57.000 178 33380.02 396.92 2301.88 32.81 2012-06-26 19:52:58.000 178 33379.99 396.88 2301.92 32.81 2012-06-26 19:52:59.000 178 33379.97 396.96 2301.96 32.81 2012-06-26 19:53:00.000 178 33380.00 396.95 2301.87 32.81 2012-06-26 19:53:01.000 178 33379.93 396.94 2301.89 32.81 2012-06-26 19:53:02.000 178 33380.00 396.93 2301.84 32.81 2012-06-26 19:53:03.000 178 33380.01 396.88 2301.82 32.81 2012-06-26 19:53:04.000 178 33380.03 396.97 2301.82 32.81 2012-06-26 19:53:05.000 178 33380.01 396.96 2301.94 32.81 2012-06-26 19:53:06.000 178 33380.01 396.89 2301.98 32.81 2012-06-26 19:53:07.000 178 33379.89 396.93 2301.87 32.81 2012-06-26 19:53:08.000 178 33379.96 396.87 2301.89 32.81 2012-06-26 19:53:09.000 178 33379.95 396.89 2301.95 32.81 2012-06-26 19:53:10.000 178 33379.97 396.90 2301.93 32.81 2012-06-26 19:53:11.000 178 33379.98 396.91 2301.85 32.81 2012-06-26 19:53:12.000 178 33379.91 396.87 2301.89 32.81 2012-06-26 19:53:13.000 178 33379.96 396.91 2301.88 32.81 2012-06-26 19:53:14.000 178 33380.01 396.88 2301.86 32.81 2012-06-26 19:53:15.000 178 33379.86 396.85 2301.83 32.81 2012-06-26 19:53:16.000 178 33379.89 396.90 2301.97 32.81 2012-06-26 19:53:17.000 178 33379.90 396.84 2301.94 32.81 2012-06-26 19:53:18.000 178 33379.94 396.85 2301.91 32.81 2012-06-26 19:53:19.000 178 33379.87 396.85 2301.99 32.81 2012-06-26 19:53:20.000 178 33379.97 396.85 2301.92 32.81 2012-06-26 19:53:21.000 178 33379.87 396.85 2301.95 32.81 2012-06-26 19:53:22.000 178 33379.96 396.83 2301.91 32.81 2012-06-26 19:53:23.000 178 33379.90 396.86 2301.89 32.81 2012-06-26 19:53:24.000 178 33379.88 396.88 2302.01 32.81 2012-06-26 19:53:25.000 178 33379.89 396.88 2301.88 32.81 2012-06-26 19:53:26.000 178 33379.92 396.87 2301.90 32.81 2012-06-26 19:53:27.000 178 33379.84 396.83 2301.94 32.81 2012-06-26 19:53:28.000 178 33379.94 396.84 2301.96 32.81 2012-06-26 19:53:29.000 178 33379.94 396.80 2301.88 32.81 2012-06-26 19:53:30.000 178 33379.94 396.90 2301.94 32.81 2012-06-26 19:53:31.000 178 33379.95 396.83 2301.86 32.81 2012-06-26 19:53:32.000 178 33379.93 396.83 2301.96 32.81 2012-06-26 19:53:33.000 178 33379.90 396.80 2301.91 32.81 2012-06-26 19:53:34.000 178 33379.97 396.84 2301.93 32.81 2012-06-26 19:53:35.000 178 33379.95 396.85 2301.91 32.81 2012-06-26 19:53:36.000 178 33379.97 396.83 2301.95 32.81 2012-06-26 19:53:36.000 178 33379.94 396.80 2301.90 32.81 2012-06-26 19:53:38.000 178 33379.99 396.86 2301.89 32.81 2012-06-26 19:53:39.000 178 33379.94 396.85 2301.94 32.81 2012-06-26 19:53:40.000 178 33380.05 396.84 2301.87 32.81 2012-06-26 19:53:41.000 178 33379.96 396.88 2301.93 32.81 2012-06-26 19:53:42.000 178 33379.90 396.82 2301.90 32.81 2012-06-26 19:53:43.000 178 33379.96 396.83 2301.91 32.81 2012-06-26 19:53:44.000 178 33380.03 396.78 2301.87 32.81 2012-06-26 19:53:45.000 178 33379.99 396.78 2301.88 32.81 2012-06-26 19:53:46.000 178 33379.99 396.82 2301.89 32.81 2012-06-26 19:53:47.000 178 33380.02 396.83 2301.89 32.81 2012-06-26 19:53:48.000 178 33379.96 396.79 2301.91 32.81 2012-06-26 19:53:49.000 178 33379.93 396.83 2301.93 32.81 2012-06-26 19:53:49.000 178 33380.02 396.83 2301.91 32.81 2012-06-26 19:53:51.000 178 33379.93 396.84 2301.86 32.81 2012-06-26 19:53:52.000 178 33380.00 396.82 2301.86 32.81 2012-06-26 19:53:53.000 178 33379.98 396.79 2301.92 32.81 2012-06-26 19:53:54.000 178 33379.96 396.80 2301.81 32.81 2012-06-26 19:53:55.000 178 33380.00 396.83 2301.93 32.81 2012-06-26 19:53:56.000 178 33379.87 396.75 2301.94 32.81 2012-06-26 19:53:57.000 178 33379.93 396.80 2301.86 32.81 2012-06-26 19:53:58.000 178 33379.93 396.77 2301.97 32.81 2012-06-26 19:53:59.000 178 33379.92 396.77 2301.90 32.81 2012-06-26 19:54:00.000 178 33379.87 396.80 2301.91 32.81 2012-06-26 19:54:01.000 178 33380.04 396.78 2301.93 32.81 2012-06-26 19:54:02.000 178 33379.99 396.76 2301.94 32.81 2012-06-26 19:54:03.000 178 33379.97 396.80 2301.89 32.82 2012-06-26 19:54:04.000 178 33379.98 396.80 2301.85 32.81 2012-06-26 19:54:05.000 178 33380.04 396.81 2301.90 32.82 2012-06-26 19:54:06.000 178 33380.02 396.81 2301.99 32.81 2012-06-26 19:54:07.000 178 33380.05 396.74 2301.89 32.81 2012-06-26 19:54:08.000 178 33380.02 396.78 2301.81 32.81 2012-06-26 19:54:09.000 178 33379.94 396.82 2301.89 32.81 2012-06-26 19:54:10.000 178 33380.10 396.78 2301.94 32.81 2012-06-26 19:54:11.000 178 33380.02 396.79 2301.94 32.81 2012-06-26 19:54:12.000 178 33379.99 396.79 2301.89 32.81 2012-06-26 19:54:13.000 178 33379.99 396.82 2301.94 32.81 2012-06-26 19:54:14.000 178 33380.11 396.78 2301.93 32.82 2012-06-26 19:54:15.000 178 33379.99 396.80 2301.89 32.81 2012-06-26 19:54:16.000 178 33380.07 396.78 2301.91 32.81 2012-06-26 19:54:17.000 178 33379.97 396.77 2301.82 32.81 2012-06-26 19:54:18.000 178 33380.05 396.77 2301.83 32.81 2012-06-26 19:54:19.000 178 33380.09 396.80 2301.93 32.81 2012-06-26 19:54:20.000 178 33379.98 396.79 2301.86 32.81 2012-06-26 19:54:21.000 178 33380.09 396.78 2301.90 32.82 2012-06-26 19:54:22.000 178 33380.05 396.80 2301.86 32.82 2012-06-26 19:54:23.000 178 33380.02 396.81 2301.86 32.82 2012-06-26 19:54:24.000 178 33380.08 396.80 2301.93 32.82 2012-06-26 19:54:25.000 178 33380.02 396.75 2301.81 32.81 2012-06-26 19:54:26.000 178 33380.10 396.75 2301.87 32.82 2012-06-26 19:54:27.000 178 33379.96 396.73 2301.87 32.82 2012-06-26 19:54:28.000 178 33380.05 396.80 2301.88 32.81 2012-06-26 19:54:29.000 178 33380.00 396.81 2301.99 32.82 2012-06-26 19:54:30.000 178 33380.06 396.77 2301.86 32.81 2012-06-26 19:54:30.000 178 33379.99 396.79 2301.93 32.82 2012-06-26 19:54:32.000 178 33379.98 396.78 2301.86 32.81 2012-06-26 19:54:33.000 178 33380.03 396.78 2301.82 32.82 2012-06-26 19:54:34.000 178 33379.99 396.75 2301.86 32.81 2012-06-26 19:54:35.000 178 33380.01 396.77 2301.91 32.82 2012-06-26 19:54:36.000 178 33380.00 396.72 2301.82 32.82 2012-06-26 19:54:37.000 178 33379.98 396.79 2301.92 32.81 2012-06-26 19:54:38.000 178 33379.97 396.77 2301.88 32.82 2012-06-26 19:54:39.000 178 33379.95 396.79 2301.89 32.82 2012-06-26 19:54:40.000 178 33380.02 396.75 2301.85 32.82 2012-06-26 19:54:41.000 178 33379.96 396.74 2301.86 32.82 2012-06-26 19:54:42.000 178 33379.91 396.71 2301.87 32.82 2012-06-26 19:54:43.000 178 33380.01 396.79 2301.85 32.82 2012-06-26 19:54:43.000 178 33380.00 396.73 2301.95 32.82 2012-06-26 19:54:45.000 178 33379.99 396.74 2301.92 32.81 2012-06-26 19:54:46.000 178 33379.98 396.75 2301.85 32.82 2012-06-26 19:54:47.000 178 33380.05 396.76 2301.91 32.81 2012-06-26 19:54:48.000 178 33380.07 396.75 2301.88 32.81 2012-06-26 19:54:49.000 178 33379.96 396.75 2301.94 32.81 2012-06-26 19:54:50.000 178 33380.07 396.81 2301.96 32.82 2012-06-26 19:54:51.000 178 33380.01 396.76 2301.86 32.82 2012-06-26 19:54:52.000 178 33380.05 396.76 2301.90 32.82 2012-06-26 19:54:53.000 178 33380.07 396.79 2301.95 32.82 2012-06-26 19:54:54.000 178 33380.05 396.76 2301.88 32.82 2012-06-26 19:54:55.000 178 33380.22 396.77 2301.85 32.82 2012-06-26 19:54:56.000 178 33380.08 396.77 2301.89 32.82 2012-06-26 19:54:57.000 178 33380.07 396.75 2301.81 32.82 2012-06-26 19:54:58.000 178 33380.08 396.82 2301.89 32.82 2012-06-26 19:54:59.000 178 33380.09 396.79 2301.86 32.82 2012-06-26 19:55:00.000 178 33380.06 396.73 2301.88 32.82 2012-06-26 19:55:01.000 178 33380.07 396.75 2301.90 32.82 2012-06-26 19:55:02.000 178 33380.26 396.76 2301.93 32.82 2012-06-26 19:55:03.000 178 33380.10 396.74 2301.88 32.82 2012-06-26 19:55:04.000 178 33380.07 396.76 2301.75 32.82 2012-06-26 19:55:05.000 178 33380.12 396.78 2301.89 32.82 2012-06-26 19:55:06.000 178 33380.15 396.73 2301.91 32.82 2012-06-26 19:55:07.000 178 33380.14 396.72 2301.83 32.82 2012-06-26 19:55:08.000 178 33380.17 396.74 2301.89 32.82 2012-06-26 19:55:09.000 178 33380.07 396.74 2301.78 32.82 2012-06-26 19:55:10.000 178 33380.12 396.76 2301.88 32.82 2012-06-26 19:55:11.000 178 33380.09 396.74 2301.86 32.82 2012-06-26 19:55:12.000 178 33380.11 396.73 2301.86 32.82 2012-06-26 19:55:13.000 178 33379.99 396.76 2301.91 32.82 2012-06-26 19:55:14.000 178 33380.05 396.72 2301.86 32.82 2012-06-26 19:55:15.000 178 33380.02 396.74 2301.89 32.82 2012-06-26 19:55:16.000 178 33380.11 396.69 2301.95 32.82 2012-06-26 19:55:17.000 178 33380.07 396.75 2301.85 32.82 2012-06-26 19:55:18.000 178 33379.94 396.71 2301.88 32.82 2012-06-26 19:55:19.000 178 33380.05 396.72 2301.82 32.82 2012-06-26 19:55:20.000 178 33380.07 396.75 2301.85 32.82 2012-06-26 19:55:21.000 178 33380.00 396.69 2301.83 32.82 2012-06-26 19:55:22.000 178 33380.07 396.69 2301.80 32.82 2012-06-26 19:55:23.000 178 33380.11 396.74 2301.83 32.82 2012-06-26 19:55:24.000 178 33380.08 396.74 2301.88 32.82 2012-06-26 19:55:24.000 178 33379.99 396.73 2301.85 32.82 2012-06-26 19:55:26.000 178 33380.05 396.73 2301.84 32.82 2012-06-26 19:55:27.000 178 33380.02 396.75 2301.88 32.82 2012-06-26 19:55:28.000 178 33380.04 396.73 2301.86 32.82 2012-06-26 19:55:29.000 178 33380.05 396.74 2301.93 32.82 2012-06-26 19:55:30.000 178 33380.07 396.72 2301.86 32.82 2012-06-26 19:55:31.000 178 33380.05 396.70 2301.87 32.82 2012-06-26 19:55:32.000 178 33380.08 396.76 2301.79 32.82 2012-06-26 19:55:33.000 178 33380.08 396.74 2301.87 32.82 2012-06-26 19:55:34.000 178 33380.10 396.81 2301.93 32.82 2012-06-26 19:55:35.000 178 33380.12 396.72 2301.90 32.82 2012-06-26 19:55:36.000 178 33380.10 396.74 2301.86 32.82 2012-06-26 19:55:37.000 178 33380.08 396.72 2301.83 32.82 2012-06-26 19:55:37.000 178 33380.04 396.72 2301.88 32.82 2012-06-26 19:55:39.000 178 33380.02 396.72 2301.85 32.82 2012-06-26 19:55:40.000 178 33380.07 396.74 2301.84 32.82 2012-06-26 19:55:41.000 178 33380.11 396.75 2301.88 32.82 2012-06-26 19:55:42.000 178 33380.12 396.77 2301.86 32.82 2012-06-26 19:55:43.000 178 33380.07 396.76 2301.81 32.82 2012-06-26 19:55:44.000 178 33380.15 396.81 2301.86 32.82 2012-06-26 19:55:45.000 178 33380.14 396.81 2301.82 32.82 2012-06-26 19:55:46.000 178 33380.09 396.78 2301.83 32.82 2012-06-26 19:55:47.000 178 33380.07 396.75 2301.85 32.82 2012-06-26 19:55:48.000 178 33380.01 396.76 2301.88 32.82 2012-06-26 19:55:49.000 178 33380.04 396.82 2301.84 32.82 2012-06-26 19:55:50.000 178 33380.01 396.74 2301.91 32.82 2012-06-26 19:55:51.000 178 33380.08 396.78 2301.86 32.82 2012-06-26 19:55:52.000 178 33380.07 396.78 2301.77 32.82 2012-06-26 19:55:53.000 178 33380.14 396.77 2301.91 32.82 2012-06-26 19:55:54.000 178 33379.98 396.80 2301.90 32.82 2012-06-26 19:55:55.000 178 33380.11 396.81 2301.88 32.82 2012-06-26 19:55:56.000 178 33380.09 396.81 2301.88 32.82 2012-06-26 19:55:57.000 178 33380.08 396.80 2301.94 32.82 2012-06-26 19:55:58.000 178 33380.02 396.79 2301.95 32.82 2012-06-26 19:55:59.000 178 33380.07 396.77 2301.86 32.82 2012-06-26 19:56:00.000 178 33380.14 396.81 2301.81 32.82 2012-06-26 19:56:01.000 178 33380.02 396.75 2301.95 32.82 2012-06-26 19:56:02.000 178 33380.11 396.80 2301.89 32.82 2012-06-26 19:56:03.000 178 33380.11 396.78 2301.85 32.82 2012-06-26 19:56:04.000 178 33380.07 396.80 2301.94 32.82 2012-06-26 19:56:05.000 178 33380.14 396.80 2301.82 32.82 2012-06-26 19:56:06.000 178 33380.13 396.82 2301.83 32.82 2012-06-26 19:56:07.000 178 33380.18 396.79 2301.87 32.82 2012-06-26 19:56:08.000 178 33380.09 396.80 2301.89 32.82 2012-06-26 19:56:09.000 178 33380.05 396.80 2301.87 32.82 2012-06-26 19:56:10.000 178 33380.13 396.82 2301.87 32.82 2012-06-26 19:56:11.000 178 33380.02 396.82 2301.84 32.82 2012-06-26 19:56:12.000 178 33380.08 396.83 2301.86 32.82 2012-06-26 19:56:13.000 178 33380.07 396.82 2301.91 32.82 2012-06-26 19:56:14.000 178 33380.02 396.79 2301.89 32.82 2012-06-26 19:56:15.000 178 33380.08 396.77 2301.89 32.82 2012-06-26 19:56:16.000 178 33380.07 396.82 2301.82 32.82 2012-06-26 19:56:17.000 178 33380.07 396.84 2301.84 32.82 2012-06-26 19:56:18.000 178 33380.07 396.83 2301.88 32.82 2012-06-26 19:56:18.000 178 33380.04 396.85 2301.80 32.82 2012-06-26 19:56:20.000 178 33380.17 396.83 2301.94 32.82 2012-06-26 19:56:21.000 178 33380.15 396.77 2301.88 32.82 2012-06-26 19:56:22.000 178 33380.07 396.81 2301.88 32.82 2012-06-26 19:56:23.000 178 33380.11 396.84 2301.82 32.82 2012-06-26 19:56:24.000 178 33380.10 396.80 2301.89 32.82 2012-06-26 19:56:25.000 178 33380.12 396.84 2301.84 32.82 2012-06-26 19:56:26.000 178 33380.05 396.84 2301.84 32.82 2012-06-26 19:56:27.000 178 33380.09 396.85 2301.80 32.82 2012-06-26 19:56:28.000 178 33380.17 396.88 2301.85 32.82 2012-06-26 19:56:29.000 178 33380.14 396.89 2301.87 32.82 2012-06-26 19:56:30.000 178 33380.08 396.82 2301.97 32.82 2012-06-26 19:56:31.000 178 33380.20 396.87 2301.93 32.82 2012-06-26 19:56:31.000 178 33380.12 396.91 2301.88 32.82 2012-06-26 19:56:33.000 178 33380.07 396.87 2301.82 32.82 2012-06-26 19:56:34.000 178 33380.16 396.88 2301.88 32.82 2012-06-26 19:56:35.000 178 33380.13 396.88 2301.89 32.82 2012-06-26 19:56:36.000 178 33380.20 396.88 2301.86 32.82 2012-06-26 19:56:37.000 178 33380.11 396.89 2301.85 32.82 2012-06-26 19:56:38.000 178 33380.03 396.88 2301.87 32.82 2012-06-26 19:56:39.000 178 33380.11 396.85 2301.86 32.82 2012-06-26 19:56:40.000 178 33380.21 396.87 2301.89 32.82 2012-06-26 19:56:41.000 178 33380.22 396.90 2301.90 32.82 2012-06-26 19:56:42.000 178 33380.08 396.90 2301.81 32.82 2012-06-26 19:56:43.000 178 33380.15 396.86 2301.84 32.82 2012-06-26 19:56:44.000 178 33380.14 396.87 2301.86 32.82 2012-06-26 19:56:45.000 178 33380.16 396.87 2301.88 32.82 2012-06-26 19:56:46.000 178 33380.12 396.90 2301.81 32.82 2012-06-26 19:56:47.000 178 33380.17 396.90 2301.82 32.82 2012-06-26 19:56:48.000 178 33380.12 396.89 2301.80 32.82 2012-06-26 19:56:49.000 178 33380.13 396.91 2301.82 32.82 2012-06-26 19:56:50.000 178 33380.17 396.92 2301.88 32.82 2012-06-26 19:56:51.000 178 33380.17 396.91 2301.89 32.82 2012-06-26 19:56:52.000 178 33380.11 396.92 2301.85 32.82 2012-06-26 19:56:53.000 178 33380.15 396.92 2301.85 32.82 2012-06-26 19:56:54.000 178 33380.07 396.93 2301.82 32.82 2012-06-26 19:56:55.000 178 33380.07 396.88 2301.79 32.82 2012-06-26 19:56:56.000 178 33380.02 396.86 2301.83 32.82 2012-06-26 19:56:57.000 178 33380.04 396.88 2301.85 32.82 2012-06-26 19:56:58.000 178 33380.12 396.92 2301.88 32.82 2012-06-26 19:56:59.000 178 33380.14 396.91 2301.79 32.82 2012-06-26 19:57:00.000 178 33380.02 396.90 2301.87 32.82 2012-06-26 19:57:01.000 178 33380.05 396.90 2301.80 32.82 2012-06-26 19:57:02.000 178 33380.11 396.92 2301.82 32.82 2012-06-26 19:57:03.000 178 33380.15 396.91 2301.78 32.82 2012-06-26 19:57:04.000 178 33380.15 396.93 2301.89 32.82 2012-06-26 19:57:05.000 178 33380.14 396.93 2301.89 32.82 2012-06-26 19:57:06.000 178 33380.15 396.90 2301.83 32.82 2012-06-26 19:57:07.000 178 33380.08 396.92 2301.86 32.82 2012-06-26 19:57:08.000 178 33380.12 396.92 2301.95 32.82 2012-06-26 19:57:09.000 178 33380.13 396.89 2301.89 32.82 2012-06-26 19:57:10.000 178 33380.05 396.91 2301.82 32.82 2012-06-26 19:57:11.000 178 33380.17 396.95 2301.82 32.82 2012-06-26 19:57:12.000 178 33380.14 396.90 2301.78 32.82 2012-06-26 19:57:12.000 178 33380.03 396.93 2301.82 32.82 2012-06-26 19:57:14.000 178 33380.17 396.94 2301.78 32.82 2012-06-26 19:57:15.000 178 33380.03 396.96 2301.82 32.82 2012-06-26 19:57:16.000 178 33380.07 396.95 2301.78 32.82 2012-06-26 19:57:17.000 178 33380.07 396.96 2301.81 32.82 2012-06-26 19:57:18.000 178 33380.15 396.98 2301.85 32.82 2012-06-26 19:57:19.000 178 33380.09 396.96 2301.88 32.82 2012-06-26 19:57:20.000 178 33380.07 396.96 2301.76 32.82 2012-06-26 19:57:21.000 178 33379.99 396.98 2301.80 32.82 2012-06-26 19:57:22.000 178 33380.13 396.96 2301.82 32.82 2012-06-26 19:57:23.000 178 33380.16 396.95 2301.82 32.82 2012-06-26 19:57:24.000 178 33380.04 396.94 2301.85 32.82 2012-06-26 19:57:25.000 178 33380.12 396.96 2301.88 32.82 2012-06-26 19:57:25.000 178 33380.07 396.94 2301.76 32.82 2012-06-26 19:57:27.000 178 33380.02 396.95 2301.78 32.82 2012-06-26 19:57:28.000 178 33380.15 396.98 2301.93 32.82 2012-06-26 19:57:29.000 178 33380.04 396.94 2301.91 32.82 2012-06-26 19:57:30.000 178 33380.13 396.92 2301.87 32.82 2012-06-26 19:57:31.000 178 33380.12 396.93 2301.88 32.82 2012-06-26 19:57:32.000 178 33380.17 396.98 2301.91 32.82 2012-06-26 19:57:33.000 178 33380.11 396.96 2301.89 32.82 2012-06-26 19:57:34.000 178 33380.16 397.00 2301.92 32.82 2012-06-26 19:57:35.000 178 33380.09 396.94 2301.91 32.82 2012-06-26 19:57:36.000 178 33380.19 396.95 2301.86 32.82 2012-06-26 19:57:37.000 178 33380.17 396.94 2301.95 32.82 2012-06-26 19:57:38.000 178 33380.02 396.97 2301.86 32.82 2012-06-26 19:57:39.000 178 33380.16 396.95 2301.91 32.82 2012-06-26 19:57:40.000 178 33380.18 396.92 2301.93 32.82 2012-06-26 19:57:41.000 178 33380.09 396.97 2301.87 32.82 2012-06-26 19:57:42.000 178 33380.08 396.99 2301.93 32.82 2012-06-26 19:57:43.000 178 33380.08 396.93 2301.93 32.82 2012-06-26 19:57:44.000 178 33380.11 396.94 2301.94 32.82 2012-06-26 19:57:45.000 178 33380.07 396.94 2301.93 32.82 2012-06-26 19:57:46.000 178 33380.07 396.96 2301.94 32.82 2012-06-26 19:57:47.000 178 33380.05 396.95 2301.79 32.82 2012-06-26 19:57:48.000 178 33380.06 396.96 2301.83 32.82 2012-06-26 19:57:49.000 178 33380.08 396.97 2301.88 32.82 2012-06-26 19:57:50.000 178 33380.07 396.92 2301.89 32.82 2012-06-26 19:57:51.000 178 33380.08 396.90 2301.89 32.82 2012-06-26 19:57:52.000 178 33380.11 396.93 2301.87 32.82 2012-06-26 19:57:53.000 178 33380.05 396.96 2301.91 32.82 2012-06-26 19:57:54.000 178 33380.15 396.93 2301.91 32.82 2012-06-26 19:57:55.000 178 33380.00 396.94 2301.87 32.82 2012-06-26 19:57:56.000 178 33380.19 396.95 2301.88 32.82 2012-06-26 19:57:57.000 178 33380.07 396.92 2301.94 32.82 2012-06-26 19:57:58.000 178 33380.12 396.96 2301.92 32.82 2012-06-26 19:57:59.000 178 33380.13 396.94 2301.84 32.82 2012-06-26 19:58:00.000 178 33380.07 397.00 2301.81 32.82 2012-06-26 19:58:01.000 178 33380.15 396.98 2301.89 32.82 2012-06-26 19:58:02.000 178 33380.11 396.98 2301.96 32.82 2012-06-26 19:58:03.000 178 33380.17 396.99 2301.91 32.82 2012-06-26 19:58:04.000 178 33380.22 396.96 2301.85 32.82 2012-06-26 19:58:05.000 178 33380.13 396.96 2301.91 32.82 2012-06-26 19:58:06.000 178 33380.20 396.98 2301.95 32.82 2012-06-26 19:58:06.000 178 33380.31 396.96 2301.88 32.82 2012-06-26 19:58:08.000 178 33380.12 396.97 2301.92 32.82 2012-06-26 19:58:09.000 178 33380.18 396.96 2301.87 32.82 2012-06-26 19:58:10.000 178 33380.23 396.93 2301.87 32.82 2012-06-26 19:58:11.000 178 33380.21 396.98 2301.80 32.82 2012-06-26 19:58:12.000 178 33380.20 396.97 2301.85 32.82 2012-06-26 19:58:13.000 178 33380.25 396.98 2301.78 32.82 2012-06-26 19:58:14.000 178 33380.17 396.96 2301.84 32.82 2012-06-26 19:58:15.000 178 33380.23 396.98 2301.91 32.82 2012-06-26 19:58:16.000 178 33380.21 396.96 2301.92 32.82 2012-06-26 19:58:17.000 178 33380.20 397.01 2301.88 32.82 2012-06-26 19:58:18.000 178 33380.20 397.00 2301.85 32.82 2012-06-26 19:58:19.000 178 33380.20 396.97 2301.82 32.82 2012-06-26 19:58:19.000 178 33380.17 397.03 2301.87 32.82 2012-06-26 19:58:21.000 178 33380.21 396.98 2301.85 32.82 2012-06-26 19:58:22.000 178 33380.21 396.99 2301.88 32.82 2012-06-26 19:58:23.000 178 33380.22 397.00 2301.82 32.82 2012-06-26 19:58:24.000 178 33380.29 397.03 2301.86 32.82 2012-06-26 19:58:25.000 178 33380.18 397.00 2301.81 32.82 2012-06-26 19:58:26.000 178 33380.19 397.00 2301.86 32.82 2012-06-26 19:58:27.000 178 33380.17 396.96 2301.85 32.82 2012-06-26 19:58:28.000 178 33380.12 396.96 2301.85 32.82 2012-06-26 19:58:29.000 178 33380.17 397.00 2301.84 32.82 2012-06-26 19:58:30.000 178 33380.17 396.95 2301.85 32.82 2012-06-26 19:58:31.000 178 33380.23 396.99 2301.79 32.82 2012-06-26 19:58:32.000 178 33380.24 397.01 2301.90 32.82 2012-06-26 19:58:33.000 178 33380.32 397.02 2301.88 32.82 2012-06-26 19:58:34.000 178 33380.26 397.00 2301.93 32.82 2012-06-26 19:58:35.000 178 33380.24 396.99 2301.89 32.82 2012-06-26 19:58:36.000 178 33380.20 397.04 2301.80 32.82 2012-06-26 19:58:37.000 178 33380.24 397.06 2301.87 32.82 2012-06-26 19:58:38.000 178 33380.22 397.01 2301.94 32.82 2012-06-26 19:58:39.000 178 33380.12 396.96 2301.82 32.82 2012-06-26 19:58:40.000 178 33380.21 396.97 2301.79 32.82 2012-06-26 19:58:41.000 178 33380.20 397.01 2301.85 32.82 2012-06-26 19:58:42.000 178 33380.20 397.02 2301.82 32.82 2012-06-26 19:58:43.000 178 33380.14 397.04 2301.81 32.82 2012-06-26 19:58:44.000 178 33380.26 396.98 2301.74 32.82 2012-06-26 19:58:45.000 178 33380.24 397.02 2301.85 32.82 2012-06-26 19:58:46.000 178 33380.21 397.04 2301.84 32.82 2012-06-26 19:58:47.000 178 33380.32 397.00 2301.79 32.82 2012-06-26 19:58:48.000 178 33380.18 397.04 2301.87 32.82 2012-06-26 19:58:49.000 178 33380.15 397.04 2301.91 32.82 2012-06-26 19:58:50.000 178 33380.23 397.04 2301.82 32.82 2012-06-26 19:58:51.000 178 33380.28 397.01 2301.76 32.82 2012-06-26 19:58:52.000 178 33380.20 397.01 2301.82 32.82 2012-06-26 19:58:53.000 178 33380.21 397.04 2301.92 32.82 2012-06-26 19:58:54.000 178 33380.31 397.06 2301.88 32.82 2012-06-26 19:58:55.000 178 33380.29 397.03 2301.84 32.82 2012-06-26 19:58:56.000 178 33380.25 397.04 2301.84 32.82 2012-06-26 19:58:57.000 178 33380.31 397.06 2301.85 32.82 2012-06-26 19:58:58.000 178 33380.27 397.01 2301.90 32.82 2012-06-26 19:58:59.000 178 33380.23 397.09 2301.87 32.82 2012-06-26 19:59:00.000 178 33380.12 397.04 2301.77 32.82 2012-06-26 19:59:00.000 178 33380.18 396.99 2301.84 32.82 2012-06-26 19:59:02.000 178 33380.23 397.06 2301.84 32.82 2012-06-26 19:59:03.000 178 33380.29 397.05 2301.88 32.82 2012-06-26 19:59:04.000 178 33380.23 397.03 2301.85 32.82 2012-06-26 19:59:05.000 178 33380.25 397.05 2301.85 32.82 2012-06-26 19:59:06.000 178 33380.21 397.04 2301.76 32.82 2012-06-26 19:59:07.000 178 33380.20 397.01 2301.85 32.82 2012-06-26 19:59:08.000 178 33380.31 397.05 2301.95 32.82 2012-06-26 19:59:09.000 178 33380.17 397.07 2301.85 32.82 2012-06-26 19:59:10.000 178 33380.18 397.06 2301.81 32.82 2012-06-26 19:59:11.000 178 33380.18 397.04 2301.78 32.82 2012-06-26 19:59:12.000 178 33380.28 397.07 2301.81 32.82 2012-06-26 19:59:13.000 178 33380.19 397.07 2301.81 32.82 2012-06-26 19:59:13.000 178 33380.24 397.05 2301.74 32.82 2012-06-26 19:59:15.000 178 33380.23 397.09 2301.91 32.82 2012-06-26 19:59:16.000 178 33380.19 397.05 2301.84 32.82 2012-06-26 19:59:17.000 178 33380.24 397.09 2301.85 32.82 2012-06-26 19:59:18.000 178 33380.24 397.05 2301.88 32.82 2012-06-26 19:59:19.000 178 33380.20 397.05 2301.87 32.82 2012-06-26 19:59:20.000 178 33380.25 397.04 2301.82 32.82 2012-06-26 19:59:21.000 178 33380.25 397.04 2301.86 32.82 2012-06-26 19:59:22.000 178 33380.21 397.07 2301.80 32.82 2012-06-26 19:59:23.000 178 33380.25 397.01 2301.84 32.82 2012-06-26 19:59:24.000 178 33380.24 397.08 2301.84 32.82 2012-06-26 19:59:25.000 178 33380.25 397.07 2301.81 32.82 2012-06-26 19:59:26.000 178 33380.07 397.10 2301.81 32.82 2012-06-26 19:59:27.000 178 33380.29 397.09 2301.91 32.82 2012-06-26 19:59:28.000 178 33380.18 397.08 2301.86 32.82 2012-06-26 19:59:29.000 178 33380.24 397.07 2301.85 32.82 2012-06-26 19:59:30.000 178 33380.27 397.03 2301.80 32.82 2012-06-26 19:59:31.000 178 33380.16 397.07 2301.85 32.82 2012-06-26 19:59:32.000 178 33380.21 397.04 2301.89 32.82 2012-06-26 19:59:33.000 178 33380.18 397.04 2301.88 32.82 2012-06-26 19:59:34.000 178 33380.17 397.05 2301.93 32.82 2012-06-26 19:59:35.000 178 33380.14 397.08 2301.88 32.82 2012-06-26 19:59:36.000 178 33380.24 397.03 2301.80 32.82 2012-06-26 19:59:37.000 178 33380.25 397.08 2301.83 32.82 2012-06-26 19:59:38.000 178 33380.18 397.02 2301.77 32.82 2012-06-26 19:59:39.000 178 33380.13 397.04 2301.74 32.82 2012-06-26 19:59:40.000 178 33380.23 397.00 2301.78 32.82 2012-06-26 19:59:41.000 178 33380.20 397.03 2301.81 32.82 2012-06-26 19:59:42.000 178 33380.15 397.08 2301.80 32.82 2012-06-26 19:59:43.000 178 33380.31 397.01 2301.88 32.82 2012-06-26 19:59:44.000 178 33380.17 397.04 2301.86 32.82 2012-06-26 19:59:45.000 178 33380.23 397.04 2301.83 32.82 2012-06-26 19:59:46.000 178 33380.25 397.02 2301.80 32.82 2012-06-26 19:59:47.000 178 33380.21 397.02 2301.91 32.82 2012-06-26 19:59:48.000 178 33380.17 397.04 2301.89 32.82 2012-06-26 19:59:49.000 178 33380.18 397.04 2301.72 32.82 2012-06-26 19:59:50.000 178 33380.13 397.06 2301.86 32.82 2012-06-26 19:59:51.000 178 33380.17 397.05 2301.82 32.82 2012-06-26 19:59:52.000 178 33380.17 397.10 2301.77 32.82 2012-06-26 19:59:53.000 178 33380.27 397.08 2301.81 32.82 2012-06-26 19:59:54.000 178 33380.24 397.06 2301.84 32.82 2012-06-26 19:59:54.000 178 33380.30 397.08 2301.79 32.82 2012-06-26 19:59:56.000 178 33380.18 397.05 2301.78 32.82 2012-06-26 19:59:57.000 178 33380.24 397.11 2301.78 32.82 2012-06-26 19:59:58.000 178 33380.25 397.11 2301.78 32.82 2012-06-26 19:59:59.000 178 33380.22 397.07 2301.80 32.82 2012-06-26 20:00:00.000 178 33380.25 397.09 2301.86 32.82 2012-06-26 20:00:01.000 178 33380.25 397.08 2301.85 32.82 2012-06-26 20:00:02.000 178 33380.10 397.07 2301.75 32.82 2012-06-26 20:00:03.000 178 33380.27 397.05 2301.84 32.82 2012-06-26 20:00:04.000 178 33380.20 397.03 2301.78 32.82 2012-06-26 20:00:05.000 178 33380.27 397.08 2301.84 32.82 2012-06-26 20:00:06.000 178 33380.21 397.06 2301.83 32.82 2012-06-26 20:00:07.000 178 33380.17 397.11 2301.83 32.82 2012-06-26 20:00:07.000 178 33380.15 397.06 2301.85 32.82 2012-06-26 20:00:09.000 178 33380.13 397.10 2301.78 32.82 2012-06-26 20:00:10.000 178 33380.20 397.05 2301.78 32.82 2012-06-26 20:00:11.000 178 33380.15 397.06 2301.84 32.82 2012-06-26 20:00:12.000 178 33380.15 397.08 2301.82 32.82 2012-06-26 20:00:13.000 178 33380.21 397.07 2301.85 32.82 2012-06-26 20:00:14.000 178 33380.14 397.04 2301.83 32.82 2012-06-26 20:00:15.000 178 33380.19 397.08 2301.78 32.82 2012-06-26 20:00:16.000 178 33380.20 397.10 2301.81 32.82 2012-06-26 20:00:17.000 178 33380.14 397.09 2301.73 32.82 2012-06-26 20:00:18.000 178 33380.22 397.06 2301.79 32.82 2012-06-26 20:00:19.000 178 33380.13 397.03 2301.82 32.82 2012-06-26 20:00:20.000 178 33380.24 397.01 2301.75 32.82 2012-06-26 20:00:21.000 178 33380.18 397.06 2301.84 32.82 2012-06-26 20:00:22.000 178 33380.14 397.06 2301.81 32.82 2012-06-26 20:00:23.000 178 33380.17 397.08 2301.85 32.82 2012-06-26 20:00:24.000 178 33380.12 397.09 2301.85 32.82 2012-06-26 20:00:25.000 178 33380.19 397.09 2301.90 32.82 2012-06-26 20:00:26.000 178 33380.13 397.02 2301.84 32.82 2012-06-26 20:00:27.000 178 33380.14 397.08 2301.87 32.82 2012-06-26 20:00:28.000 178 33380.21 397.06 2301.82 32.82 2012-06-26 20:00:29.000 178 33380.15 397.06 2301.89 32.82 2012-06-26 20:00:30.000 178 33380.20 397.06 2301.79 32.82 2012-06-26 20:00:31.000 178 33380.22 397.06 2301.89 32.82 2012-06-26 20:00:32.000 178 33380.20 397.04 2301.76 32.82 2012-06-26 20:00:33.000 178 33380.14 397.03 2301.84 32.82 2012-06-26 20:00:34.000 178 33380.15 397.02 2301.85 32.82 2012-06-26 20:00:35.000 178 33380.15 397.05 2301.80 32.82 2012-06-26 20:00:36.000 178 33380.23 397.06 2301.84 32.82 2012-06-26 20:00:37.000 178 33380.20 397.05 2301.85 32.82 2012-06-26 20:00:38.000 178 33380.18 397.07 2301.88 32.82 2012-06-26 20:00:39.000 178 33380.11 397.07 2301.88 32.82 2012-06-26 20:00:40.000 178 33380.18 397.04 2301.81 32.82 2012-06-26 20:00:41.000 178 33380.15 397.00 2301.85 32.82 2012-06-26 20:00:42.000 178 33380.20 397.03 2301.79 32.82 2012-06-26 20:00:43.000 178 33380.20 397.05 2301.82 32.82 2012-06-26 20:00:44.000 178 33380.18 397.07 2301.84 32.82 2012-06-26 20:00:45.000 178 33380.12 397.05 2301.92 32.82 2012-06-26 20:00:46.000 178 33380.18 397.07 2301.92 32.82 2012-06-26 20:00:47.000 178 33380.18 397.05 2301.91 32.82 2012-06-26 20:00:48.000 178 33380.23 397.04 2301.93 32.82 2012-06-26 20:00:48.000 178 33380.15 397.08 2301.86 32.82 2012-06-26 20:00:50.000 178 33380.14 397.07 2301.84 32.82 2012-06-26 20:00:51.000 178 33380.17 397.06 2301.84 32.82 2012-06-26 20:00:52.000 178 33380.18 397.06 2301.76 32.82 2012-06-26 20:00:53.000 178 33380.22 397.06 2301.77 32.82 2012-06-26 20:00:54.000 178 33380.10 397.06 2301.78 32.82 2012-06-26 20:00:55.000 178 33379.98 397.11 2301.81 32.82 2012-06-26 20:00:56.000 178 33380.25 397.07 2301.84 32.82 2012-06-26 20:00:57.000 178 33380.18 397.10 2301.82 32.82 2012-06-26 20:00:58.000 178 33380.16 397.04 2301.83 32.82 2012-06-26 20:00:59.000 178 33380.21 397.07 2301.81 32.82 2012-06-26 20:01:00.000 178 33380.17 397.06 2301.82 32.82 2012-06-26 20:01:01.000 178 33380.18 397.08 2301.80 32.82 2012-06-26 20:01:01.000 178 33380.15 397.02 2301.84 32.82 2012-06-26 20:01:03.000 178 33380.12 397.08 2301.79 32.82 2012-06-26 20:01:04.000 178 33380.19 397.06 2301.86 32.82 2012-06-26 20:01:05.000 178 33380.08 397.06 2301.83 32.82 2012-06-26 20:01:06.000 178 33380.15 397.04 2301.88 32.82 2012-06-26 20:01:07.000 178 33380.11 397.04 2301.87 32.82 2012-06-26 20:01:08.000 178 33380.09 397.11 2301.78 32.82 2012-06-26 20:01:09.000 178 33380.15 397.06 2301.85 32.82 2012-06-26 20:01:10.000 178 33380.16 397.09 2301.86 32.82 2012-06-26 20:01:11.000 178 33380.12 397.03 2301.86 32.82 2012-06-26 20:01:12.000 178 33380.15 397.05 2301.75 32.82 2012-06-26 20:01:13.000 178 33380.11 397.09 2301.86 32.82 2012-06-26 20:01:14.000 178 33380.05 397.08 2301.86 32.82 2012-06-26 20:01:15.000 178 33380.09 397.07 2301.76 32.82 2012-06-26 20:01:16.000 178 33380.17 397.08 2301.79 32.82 2012-06-26 20:01:17.000 178 33380.20 397.11 2301.85 32.82 2012-06-26 20:01:18.000 178 33380.11 397.10 2301.87 32.82 2012-06-26 20:01:19.000 178 33380.15 397.05 2301.89 32.82 2012-06-26 20:01:20.000 178 33380.11 397.10 2301.81 32.82 2012-06-26 20:01:21.000 178 33380.14 397.06 2301.82 32.82 2012-06-26 20:01:22.000 178 33380.19 397.06 2301.78 32.82 2012-06-26 20:01:23.000 178 33380.15 397.06 2301.86 32.82 2012-06-26 20:01:24.000 178 33380.07 397.05 2301.85 32.82 2012-06-26 20:01:25.000 178 33380.14 397.05 2301.81 32.82 2012-06-26 20:01:26.000 178 33380.16 397.08 2301.78 32.82 2012-06-26 20:01:27.000 178 33380.12 397.06 2301.84 32.82 2012-06-26 20:01:28.000 178 33380.07 397.07 2301.85 32.82 2012-06-26 20:01:29.000 178 33380.15 397.09 2301.84 32.82 2012-06-26 20:01:30.000 178 33380.14 397.08 2301.86 32.82 2012-06-26 20:01:31.000 178 33380.24 397.05 2301.87 32.82 2012-06-26 20:01:32.000 178 33380.08 397.07 2301.84 32.82 2012-06-26 20:01:33.000 178 33380.09 397.11 2301.86 32.82 2012-06-26 20:01:34.000 178 33380.12 397.07 2301.91 32.82 2012-06-26 20:01:35.000 178 33380.18 397.07 2301.82 32.82 2012-06-26 20:01:36.000 178 33380.05 397.09 2301.78 32.82 2012-06-26 20:01:37.000 178 33380.17 397.06 2301.86 32.82 2012-06-26 20:01:38.000 178 33380.02 397.10 2301.82 32.82 2012-06-26 20:01:39.000 178 33380.12 397.04 2301.79 32.82 2012-06-26 20:01:40.000 178 33380.11 397.03 2301.83 32.82 2012-06-26 20:01:41.000 178 33380.14 397.05 2301.78 32.82 2012-06-26 20:01:42.000 178 33380.08 397.03 2301.84 32.82 2012-06-26 20:01:42.000 178 33380.17 397.02 2301.79 32.82 2012-06-26 20:01:44.000 178 33379.96 397.05 2301.80 32.82 2012-06-26 20:01:45.000 178 33380.09 397.07 2301.82 32.82 2012-06-26 20:01:46.000 178 33380.04 397.06 2301.79 32.82 2012-06-26 20:01:47.000 178 33379.99 397.02 2301.81 32.82 2012-06-26 20:01:48.000 178 33380.11 397.02 2301.86 32.82 2012-06-26 20:01:49.000 178 33380.03 397.02 2301.80 32.82 2012-06-26 20:01:50.000 178 33380.09 397.02 2301.82 32.82 2012-06-26 20:01:51.000 178 33380.09 397.04 2301.86 32.82 2012-06-26 20:01:52.000 178 33380.02 397.03 2301.86 32.82 2012-06-26 20:01:53.000 178 33380.09 397.00 2301.85 32.82 2012-06-26 20:01:54.000 178 33380.05 397.01 2301.85 32.82 2012-06-26 20:01:55.000 178 33380.04 397.00 2301.82 32.82 2012-06-26 20:01:55.000 178 33380.07 397.04 2301.81 32.82 2012-06-26 20:01:57.000 178 33380.09 397.00 2301.72 32.82 2012-06-26 20:01:58.000 178 33380.09 397.02 2301.74 32.82 2012-06-26 20:01:59.000 178 33380.12 396.97 2301.86 32.82 2012-06-26 20:02:00.000 178 33380.11 397.00 2301.84 32.82 2012-06-26 20:02:01.000 178 33380.05 396.98 2301.81 32.82 2012-06-26 20:02:02.000 178 33380.16 397.02 2301.76 32.82 2012-06-26 20:02:03.000 178 33380.08 397.06 2301.75 32.82 2012-06-26 20:02:04.000 178 33380.07 397.02 2301.75 32.82 2012-06-26 20:02:05.000 178 33380.09 397.05 2301.74 32.82 2012-06-26 20:02:06.000 178 33380.05 397.09 2301.87 32.82 2012-06-26 20:02:07.000 178 33379.99 397.06 2301.76 32.82 2012-06-26 20:02:08.000 178 33380.13 397.00 2301.90 32.82 2012-06-26 20:02:09.000 178 33380.10 397.01 2301.86 32.82 2012-06-26 20:02:10.000 178 33380.17 397.01 2301.78 32.82 2012-06-26 20:02:11.000 178 33380.11 397.05 2301.86 32.82 2012-06-26 20:02:12.000 178 33380.17 396.99 2301.81 32.82 2012-06-26 20:02:13.000 178 33380.14 397.08 2301.84 32.82 2012-06-26 20:02:14.000 178 33380.04 397.02 2301.78 32.82 2012-06-26 20:02:15.000 178 33380.15 397.05 2301.84 32.82 2012-06-26 20:02:16.000 178 33380.19 397.02 2301.81 32.82 2012-06-26 20:02:17.000 178 33380.11 397.02 2301.77 32.82 2012-06-26 20:02:18.000 178 33380.02 397.02 2301.81 32.82 2012-06-26 20:02:19.000 178 33380.13 397.04 2301.79 32.82 2012-06-26 20:02:20.000 178 33380.09 396.99 2301.75 32.82 2012-06-26 20:02:21.000 178 33380.17 397.04 2301.79 32.82 2012-06-26 20:02:22.000 178 33380.14 397.00 2301.81 32.82 2012-06-26 20:02:23.000 178 33380.17 397.01 2301.84 32.82 2012-06-26 20:02:24.000 178 33380.17 397.04 2301.74 32.83 2012-06-26 20:02:25.000 178 33380.15 397.01 2301.80 32.82 2012-06-26 20:02:26.000 178 33380.14 396.98 2301.74 32.82 2012-06-26 20:02:27.000 178 33380.20 397.02 2301.82 32.82 2012-06-26 20:02:28.000 178 33380.14 397.00 2301.78 32.82 2012-06-26 20:02:29.000 178 33380.12 397.00 2301.81 32.82 2012-06-26 20:02:30.000 178 33380.12 396.96 2301.79 32.82 2012-06-26 20:02:31.000 178 33380.17 396.99 2301.76 32.83 2012-06-26 20:02:32.000 178 33380.08 396.99 2301.85 32.82 2012-06-26 20:02:33.000 178 33380.07 397.05 2301.75 32.82 2012-06-26 20:02:34.000 178 33380.18 397.03 2301.76 32.82 2012-06-26 20:02:35.000 178 33380.12 397.00 2301.78 32.82 2012-06-26 20:02:36.000 178 33380.10 397.00 2301.76 32.82 2012-06-26 20:02:36.000 178 33380.11 397.02 2301.73 32.83 2012-06-26 20:02:38.000 178 33380.16 396.99 2301.74 32.82 2012-06-26 20:02:39.000 178 33380.12 396.98 2301.78 32.82 2012-06-26 20:02:40.000 178 33380.07 396.95 2301.75 32.82 2012-06-26 20:02:41.000 178 33380.08 396.99 2301.87 32.82 2012-06-26 20:02:42.000 178 33380.13 397.01 2301.75 32.82 2012-06-26 20:02:43.000 178 33380.09 396.97 2301.78 32.82 2012-06-26 20:02:44.000 178 33380.09 396.98 2301.76 32.82 2012-06-26 20:02:45.000 178 33380.18 397.00 2301.80 32.82 2012-06-26 20:02:46.000 178 33380.15 396.97 2301.73 32.82 2012-06-26 20:02:47.000 178 33380.17 396.98 2301.78 32.82 2012-06-26 20:02:48.000 178 33380.18 397.00 2301.79 32.82 2012-06-26 20:02:49.000 178 33380.10 396.99 2301.69 32.83 2012-06-26 20:02:49.000 178 33380.19 397.01 2301.82 32.83 2012-06-26 20:02:51.000 178 33380.17 397.02 2301.78 32.82 2012-06-26 20:02:52.000 178 33380.14 396.98 2301.84 32.82 2012-06-26 20:02:53.000 178 33380.18 396.98 2301.76 32.82 2012-06-26 20:02:54.000 178 33380.16 397.02 2301.70 32.82 2012-06-26 20:02:55.000 178 33380.25 397.00 2301.72 32.83 2012-06-26 20:02:56.000 178 33380.17 397.00 2301.81 32.83 2012-06-26 20:02:57.000 178 33380.14 396.98 2301.72 32.82 2012-06-26 20:02:58.000 178 33380.15 396.99 2301.78 32.83 2012-06-26 20:02:59.000 178 33380.18 397.03 2301.70 32.82 2012-06-26 20:03:00.000 178 33380.18 396.97 2301.79 32.82 2012-06-26 20:03:01.000 178 33380.13 396.97 2301.75 32.83 2012-06-26 20:03:02.000 178 33380.23 396.99 2301.71 32.83 2012-06-26 20:03:03.000 178 33380.07 397.01 2301.74 32.83 2012-06-26 20:03:04.000 178 33380.21 397.01 2301.78 32.83 2012-06-26 20:03:05.000 178 33380.18 397.00 2301.72 32.83 2012-06-26 20:03:06.000 178 33380.19 396.97 2301.63 32.82 2012-06-26 20:03:07.000 178 33380.23 397.00 2301.83 32.82 2012-06-26 20:03:08.000 178 33380.20 397.00 2301.66 32.82 2012-06-26 20:03:09.000 178 33380.20 396.98 2301.66 32.82 2012-06-26 20:03:10.000 178 33380.15 396.96 2301.66 32.82 2012-06-26 20:03:11.000 178 33380.16 397.00 2301.69 32.82 2012-06-26 20:03:12.000 178 33380.24 397.01 2301.74 32.83 2012-06-26 20:03:13.000 178 33380.24 396.97 2301.72 32.83 2012-06-26 20:03:14.000 178 33380.11 396.99 2301.75 32.83 2012-06-26 20:03:15.000 178 33380.12 396.96 2301.66 32.82 2012-06-26 20:03:16.000 178 33380.12 396.98 2301.68 32.82 2012-06-26 20:03:17.000 178 33380.17 397.00 2301.70 32.83 2012-06-26 20:03:18.000 178 33380.23 397.02 2301.72 32.83 2012-06-26 20:03:19.000 178 33380.17 397.02 2301.73 32.82 2012-06-26 20:03:20.000 178 33380.18 397.00 2301.63 32.83 2012-06-26 20:03:21.000 178 33380.21 396.99 2301.72 32.82 2012-06-26 20:03:22.000 178 33380.21 396.98 2301.71 32.83 2012-06-26 20:03:23.000 178 33380.14 397.00 2301.70 32.83 2012-06-26 20:03:24.000 178 33380.21 397.00 2301.73 32.83 2012-06-26 20:03:25.000 178 33380.20 396.98 2301.66 32.82 2012-06-26 20:03:26.000 178 33380.17 396.95 2301.79 32.83 2012-06-26 20:03:27.000 178 33380.09 397.00 2301.70 32.83 2012-06-26 20:03:28.000 178 33380.15 397.01 2301.72 32.83 2012-06-26 20:03:29.000 178 33380.09 397.00 2301.70 32.83 2012-06-26 20:03:30.000 178 33380.11 396.98 2301.69 32.83 2012-06-26 20:03:30.000 178 33380.13 396.99 2301.64 32.83 2012-06-26 20:03:32.000 178 33380.15 397.02 2301.74 32.83 2012-06-26 20:03:33.000 178 33380.11 397.04 2301.70 32.83 2012-06-26 20:03:34.000 178 33380.12 397.02 2301.68 32.83 2012-06-26 20:03:35.000 178 33380.08 396.98 2301.79 32.83 2012-06-26 20:03:36.000 178 33380.11 396.98 2301.80 32.83 2012-06-26 20:03:37.000 178 33380.00 397.02 2301.72 32.83 2012-06-26 20:03:38.000 178 33380.14 397.01 2301.70 32.83 2012-06-26 20:03:39.000 178 33380.16 397.00 2301.72 32.83 2012-06-26 20:03:40.000 178 33380.12 397.01 2301.70 32.83 2012-06-26 20:03:41.000 178 33380.12 397.02 2301.78 32.83 2012-06-26 20:03:42.000 178 33380.08 396.97 2301.70 32.83 2012-06-26 20:03:43.000 178 33379.96 397.06 2301.76 32.83 2012-06-26 20:03:43.000 178 33380.11 397.00 2301.70 32.83 2012-06-26 20:03:45.000 178 33380.16 396.97 2301.76 32.83 2012-06-26 20:03:46.000 178 33380.10 396.97 2301.76 32.83 2012-06-26 20:03:47.000 178 33380.10 396.96 2301.82 32.83 2012-06-26 20:03:48.000 178 33380.11 396.98 2301.79 32.83 2012-06-26 20:03:49.000 178 33380.13 397.01 2301.72 32.83 2012-06-26 20:03:50.000 178 33380.05 397.04 2301.78 32.83 2012-06-26 20:03:51.000 178 33380.05 397.01 2301.76 32.83 2012-06-26 20:03:52.000 178 33380.02 397.01 2301.77 32.83 2012-06-26 20:03:53.000 178 33380.15 397.01 2301.66 32.83 2012-06-26 20:03:54.000 178 33380.13 397.05 2301.81 32.83 2012-06-26 20:03:55.000 178 33380.12 397.02 2301.64 32.83 2012-06-26 20:03:56.000 178 33380.14 397.03 2301.81 32.83 2012-06-26 20:03:57.000 178 33380.03 397.10 2301.76 32.83 2012-06-26 20:03:58.000 178 33380.08 397.04 2301.78 32.83 2012-06-26 20:03:59.000 178 33380.17 397.05 2301.74 32.83 2012-06-26 20:04:00.000 178 33380.12 397.05 2301.75 32.83 2012-06-26 20:04:01.000 178 33380.00 397.06 2301.70 32.83 2012-06-26 20:04:02.000 178 33380.08 397.08 2301.82 32.83 2012-06-26 20:04:03.000 178 33380.11 397.06 2301.82 32.83 2012-06-26 20:04:04.000 178 33380.07 397.07 2301.81 32.83 2012-06-26 20:04:05.000 178 33380.12 397.04 2301.80 32.83 2012-06-26 20:04:06.000 178 33380.09 397.03 2301.69 32.83 2012-06-26 20:04:07.000 178 33380.11 397.06 2301.78 32.83 2012-06-26 20:04:08.000 178 33380.10 397.05 2301.76 32.83 2012-06-26 20:04:09.000 178 33380.02 397.08 2301.77 32.83 2012-06-26 20:04:10.000 178 33380.04 397.07 2301.76 32.83 2012-06-26 20:04:11.000 178 33380.06 397.06 2301.84 32.83 2012-06-26 20:04:12.000 178 33379.99 397.09 2301.73 32.83 2012-06-26 20:04:13.000 178 33380.03 397.09 2301.73 32.83 2012-06-26 20:04:14.000 178 33380.00 397.12 2301.76 32.83 2012-06-26 20:04:15.000 178 33380.16 397.08 2301.81 32.83 2012-06-26 20:04:16.000 178 33380.03 397.04 2301.79 32.83 2012-06-26 20:04:17.000 178 33380.08 397.02 2301.78 32.83 2012-06-26 20:04:18.000 178 33380.06 397.02 2301.81 32.83 2012-06-26 20:04:19.000 178 33379.97 397.06 2301.76 32.83 2012-06-26 20:04:20.000 178 33380.05 397.04 2301.85 32.83 2012-06-26 20:04:21.000 178 33380.04 397.03 2301.74 32.83 2012-06-26 20:04:22.000 178 33380.08 397.06 2301.78 32.83 2012-06-26 20:04:23.000 178 33380.17 397.08 2301.72 32.83 2012-06-26 20:04:24.000 178 33380.07 397.05 2301.74 32.83 2012-06-26 20:04:24.000 178 33380.05 397.06 2301.78 32.83 2012-06-26 20:04:26.000 178 33380.07 397.05 2301.79 32.83 2012-06-26 20:04:27.000 178 33380.08 397.02 2301.81 32.83 2012-06-26 20:04:28.000 178 33380.04 397.05 2301.78 32.83 2012-06-26 20:04:29.000 178 33380.15 397.04 2301.79 32.83 2012-06-26 20:04:30.000 178 33380.17 397.06 2301.80 32.83 2012-06-26 20:04:31.000 178 33380.07 397.07 2301.75 32.83 2012-06-26 20:04:32.000 178 33380.19 397.08 2301.80 32.83 2012-06-26 20:04:33.000 178 33380.11 397.07 2301.73 32.83 2012-06-26 20:04:34.000 178 33380.15 397.06 2301.79 32.83 2012-06-26 20:04:35.000 178 33380.19 397.10 2301.82 32.83 2012-06-26 20:04:36.000 178 33380.21 397.03 2301.77 32.83 2012-06-26 20:04:37.000 178 33380.14 397.09 2301.85 32.83 2012-06-26 20:04:37.000 178 33380.19 397.06 2301.81 32.83 2012-06-26 20:04:39.000 178 33380.09 397.12 2301.77 32.83 2012-06-26 20:04:40.000 178 33380.18 397.11 2301.76 32.83 2012-06-26 20:04:41.000 178 33380.23 397.08 2301.78 32.83 2012-06-26 20:04:42.000 178 33380.17 397.09 2301.76 32.83 2012-06-26 20:04:43.000 178 33380.27 397.08 2301.70 32.83 2012-06-26 20:04:44.000 178 33380.08 397.11 2301.75 32.83 2012-06-26 20:04:45.000 178 33380.14 397.09 2301.72 32.83 2012-06-26 20:04:46.000 178 33380.18 397.07 2301.70 32.83 2012-06-26 20:04:47.000 178 33380.09 397.10 2301.69 32.83 2012-06-26 20:04:48.000 178 33380.12 397.07 2301.73 32.83 2012-06-26 20:04:49.000 178 33380.18 397.08 2301.68 32.83 2012-06-26 20:04:50.000 178 33380.14 397.13 2301.79 32.83 2012-06-26 20:04:51.000 178 33380.11 397.14 2301.75 32.83 2012-06-26 20:04:52.000 178 33380.27 397.10 2301.66 32.83 2012-06-26 20:04:53.000 178 33380.24 397.14 2301.75 32.83 2012-06-26 20:04:54.000 178 33380.17 397.11 2301.70 32.83 2012-06-26 20:04:55.000 178 33380.14 397.09 2301.77 32.83 2012-06-26 20:04:56.000 178 33380.23 397.12 2301.66 32.83 2012-06-26 20:04:57.000 178 33380.09 397.13 2301.76 32.83 2012-06-26 20:04:58.000 178 33380.18 397.10 2301.72 32.83 2012-06-26 20:04:59.000 178 33380.15 397.12 2301.70 32.83 2012-06-26 20:05:00.000 178 33380.18 397.13 2301.76 32.83 2012-06-26 20:05:01.000 178 33380.11 397.12 2301.70 32.83 2012-06-26 20:05:02.000 178 33380.16 397.17 2301.81 32.83 2012-06-26 20:05:03.000 178 33380.14 397.15 2301.70 32.83 2012-06-26 20:05:04.000 178 33380.20 397.15 2301.73 32.83 2012-06-26 20:05:05.000 178 33380.10 397.11 2301.65 32.83 2012-06-26 20:05:06.000 178 33380.07 397.13 2301.74 32.83 2012-06-26 20:05:07.000 178 33380.07 397.11 2301.69 32.83 2012-06-26 20:05:08.000 178 33380.09 397.13 2301.70 32.83 2012-06-26 20:05:09.000 178 33380.11 397.12 2301.70 32.83 2012-06-26 20:05:10.000 178 33380.09 397.14 2301.69 32.83 2012-06-26 20:05:11.000 178 33380.09 397.09 2301.66 32.83 2012-06-26 20:05:12.000 178 33380.18 397.14 2301.69 32.83 2012-06-26 20:05:13.000 178 33380.20 397.14 2301.71 32.83 2012-06-26 20:05:14.000 178 33380.03 397.13 2301.74 32.83 2012-06-26 20:05:15.000 178 33380.05 397.14 2301.75 32.83 2012-06-26 20:05:16.000 178 33380.10 397.12 2301.76 32.83 2012-06-26 20:05:17.000 178 33380.04 397.06 2301.76 32.83 2012-06-26 20:05:18.000 178 33380.14 397.09 2301.79 32.83 2012-06-26 20:05:18.000 178 33380.16 397.09 2301.76 32.83 2012-06-26 20:05:20.000 178 33380.01 397.09 2301.76 32.83 2012-06-26 20:05:21.000 178 33380.05 397.13 2301.82 32.83 2012-06-26 20:05:22.000 178 33380.04 397.09 2301.78 32.83 2012-06-26 20:05:23.000 178 33380.06 397.12 2301.76 32.83 2012-06-26 20:05:24.000 178 33380.09 397.09 2301.73 32.83 2012-06-26 20:05:25.000 178 33379.99 397.11 2301.82 32.83 2012-06-26 20:05:26.000 178 33380.07 397.14 2301.76 32.83 2012-06-26 20:05:27.000 178 33379.98 397.10 2301.72 32.83 2012-06-26 20:05:28.000 178 33380.00 397.10 2301.68 32.83 2012-06-26 20:05:29.000 178 33380.05 397.14 2301.75 32.83 2012-06-26 20:05:30.000 178 33380.00 397.14 2301.81 32.83 2012-06-26 20:05:31.000 178 33379.97 397.09 2301.81 32.83 2012-06-26 20:05:31.000 178 33380.04 397.15 2301.73 32.83 2012-06-26 20:05:33.000 178 33379.92 397.14 2301.80 32.83 2012-06-26 20:05:34.000 178 33379.94 397.09 2301.75 32.83 2012-06-26 20:05:35.000 178 33380.03 397.13 2301.68 32.83 2012-06-26 20:05:36.000 178 33380.06 397.15 2301.85 32.83 2012-06-26 20:05:37.000 178 33380.02 397.16 2301.72 32.83 2012-06-26 20:05:38.000 178 33379.97 397.16 2301.75 32.83 2012-06-26 20:05:39.000 178 33379.99 397.13 2301.77 32.83 2012-06-26 20:05:40.000 178 33380.00 397.12 2301.75 32.83 2012-06-26 20:05:41.000 178 33380.07 397.12 2301.79 32.83 2012-06-26 20:05:42.000 178 33380.05 397.14 2301.78 32.83 2012-06-26 20:05:43.000 178 33379.99 397.09 2301.75 32.83 2012-06-26 20:05:44.000 178 33380.07 397.15 2301.81 32.83 2012-06-26 20:05:45.000 178 33380.00 397.14 2301.73 32.83 2012-06-26 20:05:46.000 178 33380.05 397.08 2301.71 32.83 2012-06-26 20:05:47.000 178 33380.06 397.16 2301.86 32.83 2012-06-26 20:05:48.000 178 33380.00 397.19 2301.73 32.83 2012-06-26 20:05:49.000 178 33380.04 397.12 2301.80 32.83 2012-06-26 20:05:50.000 178 33380.13 397.12 2301.79 32.83 2012-06-26 20:05:51.000 178 33379.98 397.14 2301.78 32.83 2012-06-26 20:05:52.000 178 33379.99 397.10 2301.75 32.83 2012-06-26 20:05:53.000 178 33380.07 397.10 2301.76 32.83 2012-06-26 20:05:54.000 178 33380.01 397.13 2301.82 32.83 2012-06-26 20:05:55.000 178 33380.09 397.15 2301.74 32.83 2012-06-26 20:05:56.000 178 33379.93 397.19 2301.74 32.83 2012-06-26 20:05:57.000 178 33379.95 397.18 2301.77 32.83 2012-06-26 20:05:58.000 178 33379.99 397.16 2301.77 32.83 2012-06-26 20:05:59.000 178 33379.98 397.10 2301.85 32.83 2012-06-26 20:06:00.000 178 33380.06 397.18 2301.81 32.83 2012-06-26 20:06:01.000 178 33379.90 397.11 2301.78 32.83 2012-06-26 20:06:02.000 178 33379.93 397.14 2301.79 32.83 2012-06-26 20:06:03.000 178 33380.03 397.10 2301.71 32.83 2012-06-26 20:06:04.000 178 33380.01 397.14 2301.76 32.83 2012-06-26 20:06:05.000 178 33380.01 397.15 2301.80 32.83 2012-06-26 20:06:06.000 178 33380.00 397.17 2301.77 32.83 2012-06-26 20:06:07.000 178 33380.05 397.17 2301.85 32.83 2012-06-26 20:06:08.000 178 33379.96 397.14 2301.81 32.83 2012-06-26 20:06:09.000 178 33379.91 397.10 2301.69 32.83 2012-06-26 20:06:10.000 178 33379.99 397.11 2301.74 32.83 2012-06-26 20:06:11.000 178 33380.03 397.12 2301.72 32.83 2012-06-26 20:06:12.000 178 33379.97 397.14 2301.72 32.83 2012-06-26 20:06:12.000 178 33379.94 397.15 2301.75 32.83 2012-06-26 20:06:14.000 178 33380.02 397.13 2301.83 32.83 2012-06-26 20:06:15.000 178 33380.09 397.20 2301.73 32.83 2012-06-26 20:06:16.000 178 33379.96 397.18 2301.73 32.83 2012-06-26 20:06:17.000 178 33380.00 397.16 2301.68 32.83 2012-06-26 20:06:18.000 178 33380.05 397.13 2301.74 32.83 2012-06-26 20:06:19.000 178 33380.04 397.20 2301.74 32.83 2012-06-26 20:06:20.000 178 33380.05 397.17 2301.72 32.83 2012-06-26 20:06:21.000 178 33379.98 397.18 2301.70 32.83 2012-06-26 20:06:22.000 178 33379.99 397.18 2301.68 32.83 2012-06-26 20:06:23.000 178 33379.99 397.20 2301.73 32.83 2012-06-26 20:06:24.000 178 33380.02 397.13 2301.82 32.83 2012-06-26 20:06:25.000 178 33379.99 397.19 2301.79 32.83 2012-06-26 20:06:25.000 178 33380.15 397.17 2301.78 32.83 2012-06-26 20:06:27.000 178 33380.05 397.23 2301.73 32.83 2012-06-26 20:06:28.000 178 33380.09 397.21 2301.72 32.83 2012-06-26 20:06:29.000 178 33380.02 397.21 2301.78 32.83 2012-06-26 20:06:30.000 178 33380.03 397.18 2301.73 32.83 2012-06-26 20:06:31.000 178 33379.99 397.16 2301.68 32.83 2012-06-26 20:06:32.000 178 33380.04 397.18 2301.81 32.83 2012-06-26 20:06:33.000 178 33380.09 397.21 2301.72 32.83 2012-06-26 20:06:34.000 178 33379.99 397.19 2301.68 32.83 2012-06-26 20:06:35.000 178 33380.09 397.19 2301.76 32.83 2012-06-26 20:06:36.000 178 33380.12 397.21 2301.76 32.83 2012-06-26 20:06:37.000 178 33379.93 397.16 2301.76 32.83 2012-06-26 20:06:38.000 178 33380.02 397.18 2301.70 32.83 2012-06-26 20:06:39.000 178 33380.07 397.22 2301.71 32.83 2012-06-26 20:06:40.000 178 33380.02 397.20 2301.70 32.83 2012-06-26 20:06:41.000 178 33379.99 397.19 2301.76 32.83 2012-06-26 20:06:42.000 178 33380.11 397.20 2301.70 32.83 2012-06-26 20:06:43.000 178 33380.05 397.21 2301.70 32.83 2012-06-26 20:06:44.000 178 33380.14 397.19 2301.79 32.83 2012-06-26 20:06:45.000 178 33380.04 397.19 2301.73 32.83 2012-06-26 20:06:46.000 178 33380.05 397.19 2301.66 32.83 2012-06-26 20:06:47.000 178 33380.10 397.20 2301.74 32.83 2012-06-26 20:06:48.000 178 33380.00 397.25 2301.74 32.83 2012-06-26 20:06:49.000 178 33380.05 397.20 2301.66 32.83 2012-06-26 20:06:50.000 178 33380.08 397.21 2301.69 32.83 2012-06-26 20:06:51.000 178 33380.11 397.20 2301.76 32.83 2012-06-26 20:06:52.000 178 33380.07 397.20 2301.69 32.83 2012-06-26 20:06:53.000 178 33380.08 397.25 2301.70 32.83 2012-06-26 20:06:54.000 178 33380.05 397.20 2301.69 32.83 2012-06-26 20:06:55.000 178 33380.06 397.22 2301.78 32.83 2012-06-26 20:06:56.000 178 33380.13 397.22 2301.77 32.83 2012-06-26 20:06:57.000 178 33380.17 397.22 2301.65 32.83 2012-06-26 20:06:58.000 178 33380.11 397.19 2301.71 32.83 2012-06-26 20:06:59.000 178 33380.16 397.22 2301.75 32.83 2012-06-26 20:07:00.000 178 33380.11 397.26 2301.71 32.83 2012-06-26 20:07:01.000 178 33380.12 397.26 2301.73 32.83 2012-06-26 20:07:02.000 178 33380.05 397.23 2301.66 32.83 2012-06-26 20:07:03.000 178 33380.14 397.25 2301.70 32.83 2012-06-26 20:07:04.000 178 33380.09 397.25 2301.75 32.83 2012-06-26 20:07:05.000 178 33380.12 397.27 2301.78 32.83 2012-06-26 20:07:06.000 178 33380.12 397.25 2301.66 32.83 2012-06-26 20:07:06.000 178 33380.10 397.22 2301.72 32.83 2012-06-26 20:07:08.000 178 33380.07 397.29 2301.69 32.83 2012-06-26 20:07:09.000 178 33380.21 397.26 2301.73 32.83 2012-06-26 20:07:10.000 178 33380.14 397.24 2301.66 32.83 2012-06-26 20:07:11.000 178 33380.08 397.26 2301.75 32.83 2012-06-26 20:07:12.000 178 33380.14 397.25 2301.71 32.83 2012-06-26 20:07:13.000 178 33380.19 397.25 2301.73 32.83 2012-06-26 20:07:14.000 178 33380.07 397.24 2301.68 32.83 2012-06-26 20:07:15.000 178 33380.14 397.31 2301.74 32.83 2012-06-26 20:07:16.000 178 33380.12 397.26 2301.72 32.83 2012-06-26 20:07:17.000 178 33380.14 397.24 2301.69 32.83 2012-06-26 20:07:18.000 178 33380.17 397.22 2301.69 32.83 2012-06-26 20:07:19.000 178 33380.13 397.25 2301.65 32.83 2012-06-26 20:07:19.000 178 33380.19 397.29 2301.69 32.83 2012-06-26 20:07:21.000 178 33380.00 397.29 2301.74 32.83 2012-06-26 20:07:22.000 178 33380.07 397.27 2301.73 32.83 2012-06-26 20:07:23.000 178 33380.05 397.29 2301.74 32.83 2012-06-26 20:07:24.000 178 33380.02 397.29 2301.66 32.83 2012-06-26 20:07:25.000 178 33380.02 397.26 2301.70 32.83 2012-06-26 20:07:26.000 178 33380.11 397.27 2301.75 32.83 2012-06-26 20:07:27.000 178 33380.13 397.24 2301.63 32.83 2012-06-26 20:07:28.000 178 33380.12 397.29 2301.73 32.83 2012-06-26 20:07:29.000 178 33380.05 397.28 2301.75 32.83 2012-06-26 20:07:30.000 178 33380.11 397.28 2301.70 32.83 2012-06-26 20:07:31.000 178 33380.07 397.25 2301.74 32.83 2012-06-26 20:07:32.000 178 33380.05 397.25 2301.70 32.83 2012-06-26 20:07:33.000 178 33380.16 397.23 2301.79 32.83 2012-06-26 20:07:34.000 178 33380.09 397.22 2301.69 32.83 2012-06-26 20:07:35.000 178 33380.03 397.26 2301.76 32.83 2012-06-26 20:07:36.000 178 33380.11 397.21 2301.71 32.83 2012-06-26 20:07:37.000 178 33380.04 397.30 2301.70 32.83 2012-06-26 20:07:38.000 178 33380.09 397.28 2301.78 32.83 2012-06-26 20:07:39.000 178 33379.99 397.25 2301.79 32.83 2012-06-26 20:07:40.000 178 33380.04 397.25 2301.72 32.83 2012-06-26 20:07:41.000 178 33380.09 397.28 2301.77 32.83 2012-06-26 20:07:42.000 178 33380.08 397.23 2301.69 32.83 2012-06-26 20:07:43.000 178 33380.01 397.27 2301.76 32.83 2012-06-26 20:07:44.000 178 33380.03 397.30 2301.73 32.83 2012-06-26 20:07:45.000 178 33380.06 397.29 2301.69 32.83 2012-06-26 20:07:46.000 178 33380.05 397.27 2301.69 32.83 2012-06-26 20:07:47.000 178 33380.11 397.25 2301.72 32.83 2012-06-26 20:07:48.000 178 33380.14 397.27 2301.70 32.83 2012-06-26 20:07:49.000 178 33380.11 397.25 2301.73 32.83 2012-06-26 20:07:50.000 178 33380.00 397.25 2301.75 32.83 2012-06-26 20:07:51.000 178 33380.18 397.29 2301.71 32.83 2012-06-26 20:07:52.000 178 33380.04 397.28 2301.70 32.83 2012-06-26 20:07:53.000 178 33380.05 397.27 2301.75 32.83 2012-06-26 20:07:54.000 178 33380.07 397.33 2301.75 32.83 2012-06-26 20:07:55.000 178 33380.09 397.29 2301.73 32.83 2012-06-26 20:07:56.000 178 33380.12 397.25 2301.64 32.83 2012-06-26 20:07:57.000 178 33380.01 397.27 2301.75 32.83 2012-06-26 20:07:58.000 178 33380.04 397.28 2301.72 32.83 2012-06-26 20:07:59.000 178 33380.08 397.32 2301.77 32.83 2012-06-26 20:08:00.000 178 33380.08 397.31 2301.75 32.83 2012-06-26 20:08:00.000 178 33380.08 397.27 2301.76 32.83 2012-06-26 20:08:02.000 178 33380.11 397.29 2301.78 32.83 2012-06-26 20:08:03.000 178 33380.05 397.30 2301.66 32.83 2012-06-26 20:08:04.000 178 33379.94 397.26 2301.64 32.83 2012-06-26 20:08:05.000 178 33380.13 397.29 2301.67 32.83 2012-06-26 20:08:06.000 178 33380.07 397.25 2301.72 32.83 2012-06-26 20:08:07.000 178 33380.07 397.32 2301.77 32.83 2012-06-26 20:08:08.000 178 33380.09 397.29 2301.73 32.83 2012-06-26 20:08:09.000 178 33380.12 397.25 2301.79 32.83 2012-06-26 20:08:10.000 178 33380.05 397.28 2301.75 32.83 2012-06-26 20:08:11.000 178 33380.09 397.25 2301.72 32.83 2012-06-26 20:08:12.000 178 33380.11 397.27 2301.78 32.83 2012-06-26 20:08:13.000 178 33380.07 397.29 2301.82 32.83 2012-06-26 20:08:13.000 178 33380.07 397.26 2301.78 32.83 2012-06-26 20:08:15.000 178 33380.09 397.26 2301.71 32.83 2012-06-26 20:08:16.000 178 33380.10 397.25 2301.67 32.83 2012-06-26 20:08:17.000 178 33380.07 397.23 2301.72 32.83 2012-06-26 20:08:18.000 178 33380.07 397.26 2301.78 32.83 2012-06-26 20:08:19.000 178 33380.14 397.26 2301.70 32.83 2012-06-26 20:08:20.000 178 33380.02 397.30 2301.77 32.83 2012-06-26 20:08:21.000 178 33380.23 397.29 2301.76 32.83 2012-06-26 20:08:22.000 178 33380.05 397.26 2301.75 32.83 2012-06-26 20:08:23.000 178 33380.17 397.25 2301.68 32.83 2012-06-26 20:08:24.000 178 33380.08 397.23 2301.73 32.83 2012-06-26 20:08:25.000 178 33380.08 397.23 2301.74 32.83 2012-06-26 20:08:26.000 178 33380.02 397.29 2301.81 32.83 2012-06-26 20:08:27.000 178 33380.19 397.30 2301.79 32.83 2012-06-26 20:08:28.000 178 33380.02 397.27 2301.72 32.83 2012-06-26 20:08:29.000 178 33380.08 397.28 2301.79 32.83 2012-06-26 20:08:30.000 178 33380.05 397.23 2301.77 32.83 2012-06-26 20:08:31.000 178 33380.05 397.25 2301.75 32.83 2012-06-26 20:08:32.000 178 33380.10 397.24 2301.82 32.83 2012-06-26 20:08:33.000 178 33380.11 397.26 2301.73 32.83 2012-06-26 20:08:34.000 178 33380.04 397.23 2301.78 32.83 2012-06-26 20:08:35.000 178 33380.04 397.27 2301.77 32.83 2012-06-26 20:08:36.000 178 33380.04 397.31 2301.75 32.83 2012-06-26 20:08:37.000 178 33380.07 397.28 2301.77 32.83 2012-06-26 20:08:38.000 178 33380.14 397.25 2301.81 32.83 2012-06-26 20:08:39.000 178 33380.05 397.25 2301.78 32.83 2012-06-26 20:08:40.000 178 33380.02 397.23 2301.76 32.83 2012-06-26 20:08:41.000 178 33380.04 397.25 2301.69 32.83 2012-06-26 20:08:42.000 178 33380.05 397.28 2301.78 32.83 2012-06-26 20:08:43.000 178 33380.16 397.25 2301.79 32.83 2012-06-26 20:08:44.000 178 33380.02 397.29 2301.75 32.83 2012-06-26 20:08:45.000 178 33380.14 397.27 2301.85 32.83 2012-06-26 20:08:46.000 178 33380.03 397.24 2301.84 32.83 2012-06-26 20:08:47.000 178 33380.04 397.25 2301.67 32.83 2012-06-26 20:08:48.000 178 33380.14 397.24 2301.75 32.83 2012-06-26 20:08:49.000 178 33380.02 397.21 2301.72 32.83 2012-06-26 20:08:50.000 178 33380.04 397.23 2301.76 32.83 2012-06-26 20:08:51.000 178 33380.07 397.25 2301.78 32.83 2012-06-26 20:08:52.000 178 33379.94 397.25 2301.78 32.83 2012-06-26 20:08:53.000 178 33380.02 397.23 2301.75 32.83 2012-06-26 20:08:54.000 178 33380.06 397.25 2301.78 32.83 2012-06-26 20:08:54.000 178 33380.11 397.25 2301.74 32.83 2012-06-26 20:08:56.000 178 33380.09 397.24 2301.74 32.83 2012-06-26 20:08:57.000 178 33380.09 397.28 2301.77 32.83 2012-06-26 20:08:58.000 178 33380.07 397.27 2301.71 32.83 2012-06-26 20:08:59.000 178 33380.08 397.25 2301.78 32.83 2012-06-26 20:09:00.000 178 33379.94 397.29 2301.75 32.83 2012-06-26 20:09:01.000 178 33379.95 397.24 2301.78 32.83 2012-06-26 20:09:02.000 178 33380.04 397.27 2301.75 32.83 2012-06-26 20:09:03.000 178 33379.96 397.29 2301.78 32.83 2012-06-26 20:09:04.000 178 33380.01 397.25 2301.75 32.83 2012-06-26 20:09:05.000 178 33379.99 397.26 2301.76 32.83 2012-06-26 20:09:06.000 178 33379.98 397.30 2301.74 32.83 2012-06-26 20:09:07.000 178 33379.93 397.26 2301.73 32.83 2012-06-26 20:09:07.000 178 33379.97 397.25 2301.79 32.83 2012-06-26 20:09:09.000 178 33380.02 397.30 2301.81 32.83 2012-06-26 20:09:10.000 178 33379.99 397.25 2301.78 32.83 2012-06-26 20:09:11.000 178 33379.97 397.29 2301.87 32.83 2012-06-26 20:09:12.000 178 33379.94 397.27 2301.84 32.83 2012-06-26 20:09:13.000 178 33379.98 397.29 2301.81 32.83 2012-06-26 20:09:14.000 178 33379.90 397.24 2301.77 32.83 2012-06-26 20:09:15.000 178 33379.94 397.24 2301.78 32.83 2012-06-26 20:09:16.000 178 33379.92 397.27 2301.75 32.83 2012-06-26 20:09:17.000 178 33380.00 397.28 2301.73 32.83 2012-06-26 20:09:18.000 178 33379.89 397.27 2301.71 32.83 2012-06-26 20:09:19.000 178 33379.88 397.25 2301.87 32.83 2012-06-26 20:09:20.000 178 33379.94 397.24 2301.77 32.83 2012-06-26 20:09:21.000 178 33379.96 397.26 2301.84 32.83 2012-06-26 20:09:22.000 178 33379.83 397.26 2301.72 32.83 2012-06-26 20:09:23.000 178 33379.95 397.25 2301.82 32.83 2012-06-26 20:09:24.000 178 33379.90 397.26 2301.78 32.83 2012-06-26 20:09:25.000 178 33379.96 397.18 2301.75 32.83 2012-06-26 20:09:26.000 178 33379.91 397.28 2301.77 32.83 2012-06-26 20:09:27.000 178 33379.94 397.23 2301.75 32.83 2012-06-26 20:09:28.000 178 33379.90 397.22 2301.76 32.83 2012-06-26 20:09:29.000 178 33379.89 397.29 2301.75 32.83 2012-06-26 20:09:30.000 178 33379.92 397.25 2301.77 32.83 2012-06-26 20:09:31.000 178 33379.81 397.27 2301.77 32.83 2012-06-26 20:09:32.000 178 33379.88 397.23 2301.76 32.83 2012-06-26 20:09:33.000 178 33379.92 397.30 2301.73 32.83 2012-06-26 20:09:34.000 178 33379.91 397.27 2301.72 32.83 2012-06-26 20:09:35.000 178 33379.93 397.25 2301.73 32.83 2012-06-26 20:09:36.000 178 33379.90 397.27 2301.80 32.83 2012-06-26 20:09:37.000 178 33379.82 397.25 2301.84 32.83 2012-06-26 20:09:38.000 178 33379.91 397.28 2301.78 32.83 2012-06-26 20:09:39.000 178 33379.71 397.27 2301.79 32.83 2012-06-26 20:09:40.000 178 33379.84 397.26 2301.72 32.83 2012-06-26 20:09:41.000 178 33379.89 397.25 2301.83 32.83 2012-06-26 20:09:42.000 178 33379.96 397.28 2301.84 32.83 2012-06-26 20:09:43.000 178 33379.81 397.26 2301.81 32.83 2012-06-26 20:09:44.000 178 33379.82 397.27 2301.87 32.83 2012-06-26 20:09:45.000 178 33379.92 397.28 2301.82 32.83 2012-06-26 20:09:46.000 178 33379.98 397.25 2301.72 32.83 2012-06-26 20:09:47.000 178 33379.87 397.25 2301.81 32.83 2012-06-26 20:09:48.000 178 33379.84 397.30 2301.74 32.83 2012-06-26 20:09:48.000 178 33379.87 397.28 2301.85 32.83 2012-06-26 20:09:50.000 178 33379.81 397.30 2301.79 32.83 2012-06-26 20:09:51.000 178 33379.94 397.28 2301.76 32.83 2012-06-26 20:09:52.000 178 33379.77 397.27 2301.77 32.83 2012-06-26 20:09:53.000 178 33379.86 397.28 2301.70 32.83 2012-06-26 20:09:54.000 178 33379.93 397.29 2301.82 32.83 2012-06-26 20:09:55.000 178 33379.81 397.28 2301.73 32.83 2012-06-26 20:09:56.000 178 33379.89 397.27 2301.79 32.83 2012-06-26 20:09:57.000 178 33379.88 397.28 2301.80 32.83 2012-06-26 20:09:58.000 178 33379.86 397.24 2301.76 32.83 2012-06-26 20:09:59.000 178 33379.76 397.29 2301.79 32.83 2012-06-26 20:10:00.000 178 33379.83 397.24 2301.85 32.83 2012-06-26 20:10:01.000 178 33379.77 397.29 2301.75 32.83 2012-06-26 20:10:01.000 178 33379.81 397.26 2301.85 32.83 2012-06-26 20:10:03.000 178 33379.96 397.29 2301.86 32.83 2012-06-26 20:10:04.000 178 33379.88 397.26 2301.75 32.83 2012-06-26 20:10:05.000 178 33379.89 397.26 2301.88 32.83 2012-06-26 20:10:06.000 178 33379.83 397.28 2301.82 32.83 2012-06-26 20:10:07.000 178 33380.00 397.29 2301.81 32.83 2012-06-26 20:10:08.000 178 33379.85 397.23 2301.82 32.83 2012-06-26 20:10:09.000 178 33379.83 397.32 2301.86 32.83 2012-06-26 20:10:10.000 178 33379.84 397.29 2301.80 32.83 2012-06-26 20:10:11.000 178 33379.86 397.31 2301.74 32.83 2012-06-26 20:10:12.000 178 33379.88 397.28 2301.75 32.83 2012-06-26 20:10:13.000 178 33379.70 397.34 2301.79 32.83 2012-06-26 20:10:14.000 178 33379.87 397.31 2301.74 32.83 2012-06-26 20:10:15.000 178 33379.92 397.31 2301.81 32.83 2012-06-26 20:10:16.000 178 33379.81 397.29 2301.78 32.83 2012-06-26 20:10:17.000 178 33379.84 397.29 2301.70 32.83 2012-06-26 20:10:18.000 178 33379.87 397.29 2301.81 32.83 2012-06-26 20:10:19.000 178 33379.79 397.33 2301.74 32.83 2012-06-26 20:10:20.000 178 33379.78 397.26 2301.74 32.83 2012-06-26 20:10:21.000 178 33379.81 397.29 2301.74 32.83 2012-06-26 20:10:22.000 178 33379.78 397.26 2301.74 32.83 2012-06-26 20:10:23.000 178 33379.89 397.27 2301.86 32.83 2012-06-26 20:10:24.000 178 33379.80 397.29 2301.77 32.83 2012-06-26 20:10:25.000 178 33379.75 397.28 2301.82 32.83 2012-06-26 20:10:26.000 178 33379.87 397.26 2301.81 32.83 2012-06-26 20:10:27.000 178 33379.77 397.29 2301.80 32.83 2012-06-26 20:10:28.000 178 33379.80 397.29 2301.76 32.83 2012-06-26 20:10:29.000 178 33379.81 397.32 2301.77 32.83 2012-06-26 20:10:30.000 178 33379.81 397.29 2301.81 32.83 2012-06-26 20:10:31.000 178 33379.87 397.29 2301.79 32.83 2012-06-26 20:10:32.000 178 33379.74 397.29 2301.76 32.83 2012-06-26 20:10:33.000 178 33379.86 397.30 2301.81 32.83 2012-06-26 20:10:34.000 178 33379.82 397.27 2301.83 32.83 2012-06-26 20:10:35.000 178 33379.89 397.29 2301.79 32.83 2012-06-26 20:10:36.000 178 33379.89 397.28 2301.78 32.83 2012-06-26 20:10:37.000 178 33379.86 397.28 2301.75 32.83 2012-06-26 20:10:38.000 178 33379.75 397.27 2301.79 32.83 2012-06-26 20:10:39.000 178 33379.87 397.31 2301.82 32.83 2012-06-26 20:10:40.000 178 33379.75 397.30 2301.78 32.83 2012-06-26 20:10:41.000 178 33379.86 397.31 2301.79 32.83 2012-06-26 20:10:42.000 178 33379.85 397.22 2301.82 32.83 2012-06-26 20:10:42.000 178 33379.84 397.28 2301.77 32.83 2012-06-26 20:10:44.000 178 33379.80 397.32 2301.80 32.83 2012-06-26 20:10:45.000 178 33379.79 397.25 2301.82 32.83 2012-06-26 20:10:46.000 178 33379.77 397.29 2301.78 32.83 2012-06-26 20:10:47.000 178 33379.83 397.26 2301.74 32.83 2012-06-26 20:10:48.000 178 33379.84 397.33 2301.76 32.83 2012-06-26 20:10:49.000 178 33379.77 397.32 2301.81 32.83 2012-06-26 20:10:50.000 178 33379.87 397.28 2301.74 32.83 2012-06-26 20:10:51.000 178 33379.90 397.28 2301.72 32.83 2012-06-26 20:10:52.000 178 33379.82 397.25 2301.83 32.83 2012-06-26 20:10:53.000 178 33379.86 397.28 2301.76 32.83 2012-06-26 20:10:54.000 178 33379.75 397.29 2301.75 32.83 2012-06-26 20:10:55.000 178 33379.80 397.31 2301.72 32.83 2012-06-26 20:10:55.000 178 33379.65 397.27 2301.76 32.83 2012-06-26 20:10:57.000 178 33379.84 397.29 2301.77 32.83 2012-06-26 20:10:58.000 178 33379.80 397.27 2301.70 32.83 2012-06-26 20:10:59.000 178 33379.84 397.30 2301.70 32.83 2012-06-26 20:11:00.000 178 33379.75 397.26 2301.75 32.83 2012-06-26 20:11:01.000 178 33379.74 397.27 2301.80 32.83 2012-06-26 20:11:02.000 178 33379.76 397.27 2301.68 32.83 2012-06-26 20:11:03.000 178 33379.81 397.29 2301.70 32.83 2012-06-26 20:11:04.000 178 33379.81 397.25 2301.78 32.83 2012-06-26 20:11:05.000 178 33379.74 397.27 2301.68 32.83 2012-06-26 20:11:06.000 178 33379.76 397.29 2301.75 32.83 2012-06-26 20:11:07.000 178 33379.79 397.20 2301.77 32.83 2012-06-26 20:11:08.000 178 33379.77 397.26 2301.78 32.83 2012-06-26 20:11:09.000 178 33379.69 397.35 2301.72 32.83 2012-06-26 20:11:10.000 178 33379.74 397.32 2301.78 32.83 2012-06-26 20:11:11.000 178 33379.74 397.25 2301.80 32.83 2012-06-26 20:11:12.000 178 33379.73 397.23 2301.78 32.83 2012-06-26 20:11:13.000 178 33379.71 397.23 2301.81 32.83 2012-06-26 20:11:14.000 178 33379.62 397.25 2301.82 32.83 2012-06-26 20:11:15.000 178 33379.75 397.25 2301.79 32.83 2012-06-26 20:11:16.000 178 33379.67 397.25 2301.78 32.83 2012-06-26 20:11:17.000 178 33379.68 397.24 2301.77 32.83 2012-06-26 20:11:18.000 178 33379.72 397.23 2301.71 32.83 2012-06-26 20:11:19.000 178 33379.69 397.23 2301.76 32.83 2012-06-26 20:11:20.000 178 33379.68 397.20 2301.78 32.83 2012-06-26 20:11:21.000 178 33379.69 397.24 2301.76 32.83 2012-06-26 20:11:22.000 178 33379.69 397.20 2301.79 32.83 2012-06-26 20:11:23.000 178 33379.66 397.23 2301.76 32.83 2012-06-26 20:11:24.000 178 33379.64 397.24 2301.75 32.83 2012-06-26 20:11:25.000 178 33379.66 397.26 2301.69 32.83 2012-06-26 20:11:26.000 178 33379.71 397.25 2301.81 32.83 2012-06-26 20:11:27.000 178 33379.77 397.22 2301.83 32.83 2012-06-26 20:11:28.000 178 33379.71 397.23 2301.85 32.83 2012-06-26 20:11:29.000 178 33379.72 397.21 2301.81 32.83 2012-06-26 20:11:30.000 178 33379.69 397.24 2301.86 32.83 2012-06-26 20:11:31.000 178 33379.76 397.24 2301.74 32.83 2012-06-26 20:11:32.000 178 33379.75 397.24 2301.88 32.83 2012-06-26 20:11:33.000 178 33379.73 397.21 2301.76 32.83 2012-06-26 20:11:34.000 178 33379.71 397.23 2301.73 32.83 2012-06-26 20:11:35.000 178 33379.74 397.24 2301.78 32.83 2012-06-26 20:11:36.000 178 33379.69 397.28 2301.75 32.83 2012-06-26 20:11:36.000 178 33379.75 397.22 2301.82 32.83 2012-06-26 20:11:38.000 178 33379.68 397.26 2301.86 32.83 2012-06-26 20:11:39.000 178 33379.75 397.24 2301.84 32.83 2012-06-26 20:11:40.000 178 33379.70 397.26 2301.81 32.83 2012-06-26 20:11:41.000 178 33379.72 397.20 2301.80 32.83 2012-06-26 20:11:42.000 178 33379.82 397.26 2301.79 32.83 2012-06-26 20:11:43.000 178 33379.77 397.25 2301.77 32.83 2012-06-26 20:11:44.000 178 33379.78 397.24 2301.78 32.83 2012-06-26 20:11:45.000 178 33379.77 397.22 2301.78 32.83 2012-06-26 20:11:46.000 178 33379.68 397.24 2301.90 32.83 2012-06-26 20:11:47.000 178 33379.78 397.23 2301.89 32.83 2012-06-26 20:11:48.000 178 33379.71 397.25 2301.86 32.83 2012-06-26 20:11:49.000 178 33379.74 397.23 2301.82 32.83 2012-06-26 20:11:49.000 178 33379.74 397.22 2301.70 32.83 2012-06-26 20:11:51.000 178 33379.73 397.23 2301.73 32.83 2012-06-26 20:11:52.000 178 33379.80 397.24 2301.80 32.83 2012-06-26 20:11:53.000 178 33379.78 397.25 2301.69 32.83 2012-06-26 20:11:54.000 178 33379.74 397.25 2301.74 32.83 2012-06-26 20:11:55.000 178 33379.74 397.20 2301.75 32.83 2012-06-26 20:11:56.000 178 33379.68 397.25 2301.82 32.83 2012-06-26 20:11:57.000 178 33379.63 397.19 2301.78 32.83 2012-06-26 20:11:58.000 178 33379.74 397.27 2301.83 32.83 2012-06-26 20:11:59.000 178 33379.68 397.25 2301.82 32.83 2012-06-26 20:12:00.000 178 33379.70 397.23 2301.82 32.83 2012-06-26 20:12:01.000 178 33379.69 397.26 2301.84 32.83 2012-06-26 20:12:02.000 178 33379.69 397.28 2301.77 32.83 2012-06-26 20:12:03.000 178 33379.61 397.20 2301.78 32.83 2012-06-26 20:12:04.000 178 33379.78 397.17 2301.78 32.83 2012-06-26 20:12:05.000 178 33379.74 397.24 2301.71 32.83 2012-06-26 20:12:06.000 178 33379.71 397.22 2301.70 32.83 2012-06-26 20:12:07.000 178 33379.80 397.23 2301.75 32.83 2012-06-26 20:12:08.000 178 33379.62 397.25 2301.75 32.83 2012-06-26 20:12:09.000 178 33379.79 397.25 2301.75 32.83 2012-06-26 20:12:10.000 178 33379.77 397.23 2301.79 32.83 2012-06-26 20:12:11.000 178 33379.75 397.20 2301.75 32.83 2012-06-26 20:12:12.000 178 33379.72 397.25 2301.78 32.83 2012-06-26 20:12:13.000 178 33379.74 397.30 2301.80 32.83 2012-06-26 20:12:14.000 178 33379.67 397.25 2301.79 32.83 2012-06-26 20:12:15.000 178 33379.73 397.18 2301.77 32.83 2012-06-26 20:12:16.000 178 33379.74 397.25 2301.70 32.83 2012-06-26 20:12:17.000 178 33379.79 397.25 2301.73 32.83 2012-06-26 20:12:18.000 178 33379.72 397.24 2301.72 32.83 2012-06-26 20:12:19.000 178 33379.77 397.24 2301.76 32.83 2012-06-26 20:12:20.000 178 33379.76 397.22 2301.66 32.83 2012-06-26 20:12:21.000 178 33379.73 397.21 2301.78 32.83 2012-06-26 20:12:22.000 178 33379.72 397.22 2301.75 32.83 2012-06-26 20:12:23.000 178 33379.80 397.23 2301.76 32.83 2012-06-26 20:12:24.000 178 33379.80 397.30 2301.77 32.83 2012-06-26 20:12:25.000 178 33379.81 397.23 2301.73 32.83 2012-06-26 20:12:26.000 178 33379.77 397.26 2301.69 32.83 2012-06-26 20:12:27.000 178 33379.74 397.26 2301.73 32.83 2012-06-26 20:12:28.000 178 33379.90 397.29 2301.82 32.83 2012-06-26 20:12:29.000 178 33379.83 397.26 2301.75 32.83 2012-06-26 20:12:30.000 178 33379.83 397.26 2301.80 32.83 2012-06-26 20:12:30.000 178 33379.75 397.27 2301.73 32.83 2012-06-26 20:12:32.000 178 33379.85 397.25 2301.80 32.83 2012-06-26 20:12:33.000 178 33379.77 397.19 2301.78 32.83 2012-06-26 20:12:34.000 178 33379.79 397.24 2301.75 32.83 2012-06-26 20:12:35.000 178 33379.72 397.21 2301.79 32.83 2012-06-26 20:12:36.000 178 33379.85 397.27 2301.76 32.83 2012-06-26 20:12:37.000 178 33379.71 397.30 2301.79 32.83 2012-06-26 20:12:38.000 178 33379.83 397.21 2301.70 32.83 2012-06-26 20:12:39.000 178 33379.81 397.30 2301.72 32.83 2012-06-26 20:12:40.000 178 33379.79 397.23 2301.69 32.83 2012-06-26 20:12:41.000 178 33379.80 397.28 2301.70 32.83 2012-06-26 20:12:42.000 178 33379.75 397.28 2301.69 32.83 2012-06-26 20:12:43.000 178 33379.78 397.24 2301.70 32.83 2012-06-26 20:12:43.000 178 33379.72 397.25 2301.70 32.83 2012-06-26 20:12:45.000 178 33379.81 397.27 2301.70 32.83 2012-06-26 20:12:46.000 178 33379.78 397.25 2301.82 32.83 2012-06-26 20:12:47.000 178 33379.75 397.24 2301.76 32.83 2012-06-26 20:12:48.000 178 33379.74 397.23 2301.85 32.83 2012-06-26 20:12:49.000 178 33379.72 397.26 2301.74 32.84 2012-06-26 20:12:50.000 178 33379.71 397.29 2301.71 32.84 2012-06-26 20:12:51.000 178 33379.85 397.25 2301.75 32.83 2012-06-26 20:12:52.000 178 33379.75 397.26 2301.76 32.83 2012-06-26 20:12:53.000 178 33379.63 397.25 2301.78 32.83 2012-06-26 20:12:54.000 178 33379.75 397.19 2301.70 32.83 2012-06-26 20:12:55.000 178 33379.74 397.27 2301.74 32.83 2012-06-26 20:12:56.000 178 33379.75 397.18 2301.70 32.83 2012-06-26 20:12:57.000 178 33379.73 397.25 2301.80 32.83 2012-06-26 20:12:58.000 178 33379.69 397.26 2301.75 32.83 2012-06-26 20:12:59.000 178 33379.67 397.24 2301.81 32.84 2012-06-26 20:13:00.000 178 33379.72 397.27 2301.82 32.83 2012-06-26 20:13:01.000 178 33379.69 397.24 2301.85 32.83 2012-06-26 20:13:02.000 178 33379.72 397.25 2301.72 32.83 2012-06-26 20:13:03.000 178 33379.78 397.28 2301.75 32.83 2012-06-26 20:13:04.000 178 33379.77 397.24 2301.80 32.84 2012-06-26 20:13:05.000 178 33379.74 397.24 2301.77 32.83 2012-06-26 20:13:06.000 178 33379.78 397.24 2301.74 32.83 2012-06-26 20:13:07.000 178 33379.79 397.26 2301.71 32.83 2012-06-26 20:13:08.000 178 33379.80 397.25 2301.73 32.83 2012-06-26 20:13:09.000 178 33379.74 397.28 2301.79 32.83 2012-06-26 20:13:10.000 178 33379.78 397.27 2301.67 32.84 2012-06-26 20:13:11.000 178 33379.71 397.25 2301.61 32.84 2012-06-26 20:13:12.000 178 33379.73 397.30 2301.72 32.84 2012-06-26 20:13:13.000 178 33379.83 397.26 2301.72 32.83 2012-06-26 20:13:14.000 178 33379.65 397.28 2301.74 32.84 2012-06-26 20:13:15.000 178 33379.78 397.28 2301.73 32.84 2012-06-26 20:13:16.000 178 33379.81 397.30 2301.73 32.84 2012-06-26 20:13:17.000 178 33379.76 397.27 2301.69 32.84 2012-06-26 20:13:18.000 178 33379.76 397.26 2301.66 32.84 2012-06-26 20:13:19.000 178 33379.75 397.25 2301.81 32.83 2012-06-26 20:13:20.000 178 33379.78 397.29 2301.78 32.84 2012-06-26 20:13:21.000 178 33379.80 397.27 2301.70 32.83 2012-06-26 20:13:22.000 178 33379.83 397.29 2301.69 32.84 2012-06-26 20:13:23.000 178 33379.78 397.28 2301.79 32.84 2012-06-26 20:13:24.000 178 33379.71 397.30 2301.74 32.83 2012-06-26 20:13:24.000 178 33379.74 397.31 2301.73 32.84 2012-06-26 20:13:26.000 178 33379.65 397.27 2301.70 32.84 2012-06-26 20:13:27.000 178 33379.78 397.31 2301.69 32.84 2012-06-26 20:13:28.000 178 33379.80 397.29 2301.73 32.84 2012-06-26 20:13:29.000 178 33379.76 397.28 2301.69 32.84 2012-06-26 20:13:30.000 178 33379.79 397.26 2301.70 32.84 2012-06-26 20:13:31.000 178 33379.72 397.28 2301.69 32.84 2012-06-26 20:13:32.000 178 33379.72 397.28 2301.75 32.84 2012-06-26 20:13:33.000 178 33379.74 397.29 2301.72 32.84 2012-06-26 20:13:34.000 178 33379.75 397.27 2301.83 32.84 2012-06-26 20:13:35.000 178 33379.73 397.27 2301.82 32.84 2012-06-26 20:13:36.000 178 33379.71 397.27 2301.76 32.83 2012-06-26 20:13:37.000 178 33379.68 397.24 2301.71 32.84 2012-06-26 20:13:37.000 178 33379.68 397.27 2301.75 32.84 2012-06-26 20:13:39.000 178 33379.68 397.27 2301.74 32.84 2012-06-26 20:13:40.000 178 33379.87 397.23 2301.79 32.84 2012-06-26 20:13:41.000 178 33379.75 397.23 2301.79 32.84 2012-06-26 20:13:42.000 178 33379.65 397.23 2301.73 32.84 2012-06-26 20:13:43.000 178 33379.71 397.26 2301.68 32.84 2012-06-26 20:13:44.000 178 33379.60 397.29 2301.71 32.84 2012-06-26 20:13:45.000 178 33379.65 397.23 2301.82 32.84 2012-06-26 20:13:46.000 178 33379.75 397.21 2301.78 32.84 2012-06-26 20:13:47.000 178 33379.63 397.27 2301.69 32.84 2012-06-26 20:13:48.000 178 33379.68 397.28 2301.75 32.84 2012-06-26 20:13:49.000 178 33379.65 397.26 2301.69 32.84 2012-06-26 20:13:50.000 178 33379.82 397.27 2301.76 32.84 2012-06-26 20:13:51.000 178 33379.59 397.26 2301.72 32.84 2012-06-26 20:13:52.000 178 33379.71 397.25 2301.68 32.84 2012-06-26 20:13:53.000 178 33379.64 397.23 2301.68 32.84 2012-06-26 20:13:54.000 178 33379.78 397.25 2301.72 32.84 2012-06-26 20:13:55.000 178 33379.68 397.23 2301.69 32.84 2012-06-26 20:13:56.000 178 33379.70 397.28 2301.83 32.84 2012-06-26 20:13:57.000 178 33379.64 397.24 2301.70 32.84 2012-06-26 20:13:58.000 178 33379.80 397.27 2301.70 32.84 2012-06-26 20:13:59.000 178 33379.71 397.24 2301.72 32.84 2012-06-26 20:14:00.000 178 33379.72 397.25 2301.76 32.84 2012-06-26 20:14:01.000 178 33379.77 397.23 2301.80 32.83 2012-06-26 20:14:02.000 178 33379.80 397.24 2301.70 32.84 2012-06-26 20:14:03.000 178 33379.71 397.24 2301.71 32.84 2012-06-26 20:14:04.000 178 33379.62 397.29 2301.69 32.84 2012-06-26 20:14:05.000 178 33379.68 397.25 2301.73 32.84 2012-06-26 20:14:06.000 178 33379.68 397.24 2301.82 32.84 2012-06-26 20:14:07.000 178 33379.67 397.26 2301.81 32.84 2012-06-26 20:14:08.000 178 33379.80 397.23 2301.77 32.84 2012-06-26 20:14:09.000 178 33379.68 397.23 2301.77 32.84 2012-06-26 20:14:10.000 178 33379.65 397.22 2301.69 32.84 2012-06-26 20:14:11.000 178 33379.68 397.19 2301.72 32.84 2012-06-26 20:14:12.000 178 33379.69 397.18 2301.74 32.84 2012-06-26 20:14:13.000 178 33379.69 397.23 2301.75 32.84 2012-06-26 20:14:14.000 178 33379.75 397.21 2301.78 32.84 2012-06-26 20:14:15.000 178 33379.69 397.27 2301.73 32.84 2012-06-26 20:14:16.000 178 33379.73 397.21 2301.74 32.84 2012-06-26 20:14:17.000 178 33379.71 397.18 2301.72 32.84 2012-06-26 20:14:18.000 178 33379.74 397.21 2301.75 32.84 2012-06-26 20:14:18.000 178 33379.72 397.20 2301.71 32.84 2012-06-26 20:14:20.000 178 33379.75 397.21 2301.69 32.84 2012-06-26 20:14:21.000 178 33379.71 397.21 2301.74 32.84 2012-06-26 20:14:22.000 178 33379.62 397.23 2301.77 32.84 2012-06-26 20:14:23.000 178 33379.69 397.20 2301.72 32.84 2012-06-26 20:14:24.000 178 33379.75 397.25 2301.77 32.84 2012-06-26 20:14:25.000 178 33379.73 397.22 2301.79 32.84 2012-06-26 20:14:26.000 178 33379.71 397.21 2301.70 32.84 2012-06-26 20:14:27.000 178 33379.77 397.21 2301.75 32.84 2012-06-26 20:14:28.000 178 33379.60 397.22 2301.79 32.84 2012-06-26 20:14:29.000 178 33379.69 397.23 2301.74 32.84 2012-06-26 20:14:30.000 178 33379.68 397.24 2301.66 32.84 2012-06-26 20:14:31.000 178 33379.73 397.19 2301.76 32.84 2012-06-26 20:14:31.000 178 33379.78 397.23 2301.64 32.84 2012-06-26 20:14:33.000 178 33379.80 397.23 2301.73 32.84 2012-06-26 20:14:34.000 178 33379.71 397.21 2301.72 32.84 2012-06-26 20:14:35.000 178 33379.75 397.20 2301.72 32.84 2012-06-26 20:14:36.000 178 33379.78 397.26 2301.69 32.84 2012-06-26 20:14:37.000 178 33379.80 397.21 2301.73 32.84 2012-06-26 20:14:38.000 178 33379.75 397.21 2301.73 32.84 2012-06-26 20:14:39.000 178 33379.75 397.19 2301.70 32.84 2012-06-26 20:14:40.000 178 33379.86 397.19 2301.68 32.84 2012-06-26 20:14:41.000 178 33379.74 397.19 2301.73 32.84 2012-06-26 20:14:42.000 178 33379.74 397.24 2301.76 32.84 2012-06-26 20:14:43.000 178 33379.78 397.23 2301.80 32.84 2012-06-26 20:14:44.000 178 33379.79 397.20 2301.78 32.84 2012-06-26 20:14:45.000 178 33379.83 397.22 2301.81 32.84 2012-06-26 20:14:46.000 178 33379.82 397.25 2301.75 32.84 2012-06-26 20:14:47.000 178 33379.77 397.24 2301.74 32.84 2012-06-26 20:14:48.000 178 33379.84 397.20 2301.75 32.84 2012-06-26 20:14:49.000 178 33379.83 397.25 2301.70 32.84 2012-06-26 20:14:50.000 178 33379.81 397.23 2301.66 32.84 2012-06-26 20:14:51.000 178 33379.81 397.25 2301.75 32.84 2012-06-26 20:14:52.000 178 33379.83 397.25 2301.69 32.84 2012-06-26 20:14:53.000 178 33379.80 397.23 2301.71 32.84 2012-06-26 20:14:54.000 178 33379.77 397.24 2301.67 32.84 2012-06-26 20:14:55.000 178 33379.80 397.25 2301.74 32.84 2012-06-26 20:14:56.000 178 33379.83 397.23 2301.84 32.84 2012-06-26 20:14:57.000 178 33379.84 397.22 2301.79 32.84 2012-06-26 20:14:58.000 178 33379.73 397.26 2301.73 32.84 2012-06-26 20:14:59.000 178 33379.75 397.23 2301.73 32.84 2012-06-26 20:15:00.000 178 33379.80 397.27 2301.69 32.84 2012-06-26 20:15:01.000 178 33379.84 397.25 2301.69 32.84 2012-06-26 20:15:02.000 178 33379.87 397.21 2301.69 32.84 2012-06-26 20:15:03.000 178 33379.78 397.24 2301.72 32.84 2012-06-26 20:15:04.000 178 33379.84 397.25 2301.63 32.84 2012-06-26 20:15:05.000 178 33379.84 397.25 2301.64 32.84 2012-06-26 20:15:06.000 178 33379.79 397.28 2301.67 32.84 2012-06-26 20:15:07.000 178 33379.84 397.27 2301.79 32.84 2012-06-26 20:15:08.000 178 33379.93 397.21 2301.63 32.84 2012-06-26 20:15:09.000 178 33379.78 397.24 2301.74 32.84 2012-06-26 20:15:10.000 178 33379.74 397.27 2301.71 32.84 2012-06-26 20:15:11.000 178 33379.78 397.24 2301.70 32.84 2012-06-26 20:15:12.000 178 33379.81 397.23 2301.75 32.84 2012-06-26 20:15:12.000 178 33379.79 397.22 2301.67 32.84 2012-06-26 20:15:14.000 178 33379.79 397.24 2301.72 32.84 2012-06-26 20:15:15.000 178 33379.81 397.24 2301.76 32.84 2012-06-26 20:15:16.000 178 33379.72 397.22 2301.61 32.84 2012-06-26 20:15:17.000 178 33379.76 397.24 2301.67 32.84 2012-06-26 20:15:18.000 178 33379.75 397.24 2301.66 32.84 2012-06-26 20:15:19.000 178 33379.86 397.22 2301.66 32.84 2012-06-26 20:15:20.000 178 33379.81 397.23 2301.64 32.84 2012-06-26 20:15:21.000 178 33379.81 397.29 2301.81 32.84 2012-06-26 20:15:22.000 178 33379.72 397.23 2301.76 32.84 2012-06-26 20:15:23.000 178 33379.74 397.21 2301.73 32.84 2012-06-26 20:15:24.000 178 33379.72 397.19 2301.69 32.84 2012-06-26 20:15:25.000 178 33379.87 397.21 2301.60 32.84 2012-06-26 20:15:25.000 178 33379.83 397.21 2301.66 32.84 2012-06-26 20:15:27.000 178 33379.81 397.22 2301.68 32.84 2012-06-26 20:15:28.000 178 33379.77 397.24 2301.68 32.84 2012-06-26 20:15:29.000 178 33379.78 397.21 2301.64 32.84 2012-06-26 20:15:30.000 178 33379.83 397.23 2301.69 32.84 2012-06-26 20:15:31.000 178 33379.81 397.25 2301.69 32.84 2012-06-26 20:15:32.000 178 33379.77 397.22 2301.70 32.84 2012-06-26 20:15:33.000 178 33379.77 397.26 2301.68 32.84 2012-06-26 20:15:34.000 178 33379.73 397.23 2301.62 32.84 2012-06-26 20:15:35.000 178 33379.73 397.24 2301.64 32.84 2012-06-26 20:15:36.000 178 33379.80 397.26 2301.71 32.84 2012-06-26 20:15:37.000 178 33379.78 397.23 2301.65 32.84 2012-06-26 20:15:38.000 178 33379.74 397.23 2301.67 32.84 2012-06-26 20:15:39.000 178 33379.78 397.25 2301.74 32.84 2012-06-26 20:15:40.000 178 33379.82 397.26 2301.68 32.84 2012-06-26 20:15:41.000 178 33379.82 397.24 2301.74 32.84 2012-06-26 20:15:42.000 178 33379.78 397.25 2301.64 32.84 2012-06-26 20:15:43.000 178 33379.81 397.27 2301.81 32.84 2012-06-26 20:15:44.000 178 33379.77 397.25 2301.70 32.84 2012-06-26 20:15:45.000 178 33379.71 397.20 2301.76 32.84 2012-06-26 20:15:46.000 178 33379.78 397.25 2301.62 32.84 2012-06-26 20:15:47.000 178 33379.74 397.23 2301.66 32.84 2012-06-26 20:15:48.000 178 33379.81 397.21 2301.64 32.84 2012-06-26 20:15:49.000 178 33379.83 397.24 2301.69 32.84 2012-06-26 20:15:50.000 178 33379.80 397.25 2301.71 32.84 2012-06-26 20:15:51.000 178 33379.75 397.23 2301.63 32.84 2012-06-26 20:15:52.000 178 33379.83 397.23 2301.64 32.84 2012-06-26 20:15:53.000 178 33379.75 397.22 2301.68 32.84 2012-06-26 20:15:54.000 178 33379.79 397.23 2301.59 32.84 2012-06-26 20:15:55.000 178 33379.73 397.24 2301.75 32.84 2012-06-26 20:15:56.000 178 33379.77 397.25 2301.70 32.84 2012-06-26 20:15:57.000 178 33379.77 397.24 2301.69 32.84 2012-06-26 20:15:58.000 178 33379.77 397.24 2301.67 32.84 2012-06-26 20:15:59.000 178 33379.82 397.22 2301.69 32.84 2012-06-26 20:16:00.000 178 33379.80 397.15 2301.73 32.84 2012-06-26 20:16:01.000 178 33379.78 397.24 2301.70 32.84 2012-06-26 20:16:02.000 178 33379.74 397.25 2301.62 32.84 2012-06-26 20:16:03.000 178 33379.80 397.24 2301.61 32.84 2012-06-26 20:16:04.000 178 33379.75 397.20 2301.74 32.84 2012-06-26 20:16:05.000 178 33379.71 397.19 2301.68 32.84 2012-06-26 20:16:06.000 178 33379.70 397.25 2301.65 32.84 2012-06-26 20:16:06.000 178 33379.77 397.21 2301.64 32.84 2012-06-26 20:16:08.000 178 33379.78 397.18 2301.64 32.84 2012-06-26 20:16:09.000 178 33379.80 397.23 2301.68 32.84 2012-06-26 20:16:10.000 178 33379.82 397.24 2301.67 32.84 2012-06-26 20:16:11.000 178 33379.81 397.21 2301.72 32.84 2012-06-26 20:16:12.000 178 33379.79 397.22 2301.69 32.84 2012-06-26 20:16:13.000 178 33379.72 397.23 2301.72 32.84 2012-06-26 20:16:14.000 178 33379.75 397.21 2301.64 32.84 2012-06-26 20:16:15.000 178 33379.77 397.20 2301.69 32.84 2012-06-26 20:16:16.000 178 33379.79 397.21 2301.70 32.84 2012-06-26 20:16:17.000 178 33379.77 397.21 2301.66 32.84 2012-06-26 20:16:18.000 178 33379.80 397.18 2301.70 32.84 2012-06-26 20:16:19.000 178 33379.75 397.24 2301.64 32.84 2012-06-26 20:16:19.000 178 33379.72 397.23 2301.72 32.84 2012-06-26 20:16:21.000 178 33379.70 397.21 2301.67 32.84 2012-06-26 20:16:22.000 178 33379.71 397.18 2301.59 32.84 2012-06-26 20:16:23.000 178 33379.74 397.19 2301.67 32.84 2012-06-26 20:16:24.000 178 33379.74 397.19 2301.67 32.84 2012-06-26 20:16:25.000 178 33379.75 397.23 2301.69 32.84 2012-06-26 20:16:26.000 178 33379.68 397.22 2301.68 32.84 2012-06-26 20:16:27.000 178 33379.75 397.21 2301.73 32.84 2012-06-26 20:16:28.000 178 33379.81 397.19 2301.69 32.84 2012-06-26 20:16:29.000 178 33379.75 397.21 2301.66 32.84 2012-06-26 20:16:30.000 178 33379.77 397.19 2301.70 32.84 2012-06-26 20:16:31.000 178 33379.76 397.19 2301.66 32.84 2012-06-26 20:16:32.000 178 33379.80 397.18 2301.72 32.84 2012-06-26 20:16:33.000 178 33379.73 397.16 2301.66 32.84 2012-06-26 20:16:34.000 178 33379.69 397.23 2301.68 32.84 2012-06-26 20:16:35.000 178 33379.74 397.20 2301.74 32.84 2012-06-26 20:16:36.000 178 33379.73 397.18 2301.73 32.84 2012-06-26 20:16:37.000 178 33379.73 397.22 2301.73 32.84 2012-06-26 20:16:38.000 178 33379.69 397.19 2301.70 32.84 2012-06-26 20:16:39.000 178 33379.72 397.18 2301.71 32.84 2012-06-26 20:16:40.000 178 33379.74 397.20 2301.73 32.84 2012-06-26 20:16:41.000 178 33379.73 397.20 2301.66 32.84 2012-06-26 20:16:42.000 178 33379.75 397.21 2301.71 32.84 2012-06-26 20:16:43.000 178 33379.72 397.19 2301.66 32.84 2012-06-26 20:16:44.000 178 33379.83 397.19 2301.63 32.84 2012-06-26 20:16:45.000 178 33379.75 397.19 2301.68 32.84 2012-06-26 20:16:46.000 178 33379.66 397.17 2301.75 32.84 2012-06-26 20:16:47.000 178 33379.75 397.17 2301.73 32.84 2012-06-26 20:16:48.000 178 33379.72 397.20 2301.77 32.84 2012-06-26 20:16:49.000 178 33379.78 397.17 2301.70 32.84 2012-06-26 20:16:50.000 178 33379.76 397.19 2301.70 32.84 2012-06-26 20:16:51.000 178 33379.69 397.13 2301.77 32.84 2012-06-26 20:16:52.000 178 33379.74 397.19 2301.71 32.84 2012-06-26 20:16:53.000 178 33379.75 397.17 2301.67 32.84 2012-06-26 20:16:54.000 178 33379.67 397.19 2301.75 32.84 2012-06-26 20:16:55.000 178 33379.74 397.17 2301.73 32.84 2012-06-26 20:16:56.000 178 33379.67 397.15 2301.71 32.84 2012-06-26 20:16:57.000 178 33379.79 397.17 2301.69 32.84 2012-06-26 20:16:58.000 178 33379.65 397.18 2301.68 32.84 2012-06-26 20:16:59.000 178 33379.74 397.19 2301.63 32.84 2012-06-26 20:17:00.000 178 33379.69 397.17 2301.81 32.84 2012-06-26 20:17:00.000 178 33379.80 397.15 2301.79 32.84 2012-06-26 20:17:02.000 178 33379.68 397.15 2301.70 32.84 2012-06-26 20:17:03.000 178 33379.83 397.17 2301.74 32.84 2012-06-26 20:17:04.000 178 33379.69 397.22 2301.67 32.84 2012-06-26 20:17:05.000 178 33379.68 397.20 2301.68 32.84 2012-06-26 20:17:06.000 178 33379.76 397.17 2301.66 32.84 2012-06-26 20:17:07.000 178 33379.75 397.17 2301.66 32.84 2012-06-26 20:17:08.000 178 33379.70 397.19 2301.63 32.84 2012-06-26 20:17:09.000 178 33379.83 397.18 2301.69 32.84 2012-06-26 20:17:10.000 178 33379.72 397.20 2301.63 32.84 2012-06-26 20:17:11.000 178 33379.71 397.18 2301.57 32.84 2012-06-26 20:17:12.000 178 33379.75 397.19 2301.71 32.84 2012-06-26 20:17:13.000 178 33379.68 397.17 2301.72 32.84 2012-06-26 20:17:13.000 178 33379.84 397.15 2301.75 32.84 2012-06-26 20:17:15.000 178 33379.79 397.20 2301.63 32.84 2012-06-26 20:17:16.000 178 33379.74 397.21 2301.66 32.84 2012-06-26 20:17:17.000 178 33379.71 397.19 2301.69 32.84 2012-06-26 20:17:18.000 178 33379.84 397.25 2301.66 32.84 2012-06-26 20:17:19.000 178 33379.84 397.21 2301.63 32.84 2012-06-26 20:17:20.000 178 33379.80 397.20 2301.70 32.84 2012-06-26 20:17:21.000 178 33379.75 397.19 2301.64 32.84 2012-06-26 20:17:22.000 178 33379.83 397.19 2301.65 32.84 2012-06-26 20:17:23.000 178 33379.80 397.15 2301.63 32.84 2012-06-26 20:17:24.000 178 33379.78 397.14 2301.73 32.84 2012-06-26 20:17:25.000 178 33379.78 397.18 2301.72 32.84 2012-06-26 20:17:26.000 178 33379.71 397.18 2301.63 32.84 2012-06-26 20:17:27.000 178 33379.74 397.14 2301.63 32.84 2012-06-26 20:17:28.000 178 33379.69 397.17 2301.69 32.84 2012-06-26 20:17:29.000 178 33379.74 397.17 2301.66 32.84 2012-06-26 20:17:30.000 178 33379.70 397.14 2301.72 32.84 2012-06-26 20:17:31.000 178 33379.75 397.14 2301.68 32.84 2012-06-26 20:17:32.000 178 33379.85 397.14 2301.69 32.84 2012-06-26 20:17:33.000 178 33379.67 397.17 2301.70 32.84 2012-06-26 20:17:34.000 178 33379.69 397.19 2301.67 32.84 2012-06-26 20:17:35.000 178 33379.68 397.18 2301.69 32.84 2012-06-26 20:17:36.000 178 33379.72 397.17 2301.73 32.84 2012-06-26 20:17:37.000 178 33379.62 397.14 2301.75 32.84 2012-06-26 20:17:38.000 178 33379.64 397.14 2301.72 32.84 2012-06-26 20:17:39.000 178 33379.70 397.16 2301.70 32.84 2012-06-26 20:17:40.000 178 33379.69 397.15 2301.76 32.84 2012-06-26 20:17:41.000 178 33379.71 397.17 2301.71 32.84 2012-06-26 20:17:42.000 178 33379.72 397.15 2301.77 32.84 2012-06-26 20:17:43.000 178 33379.71 397.16 2301.78 32.84 2012-06-26 20:17:44.000 178 33379.73 397.13 2301.75 32.84 2012-06-26 20:17:45.000 178 33379.80 397.20 2301.60 32.84 2012-06-26 20:17:46.000 178 33379.68 397.18 2301.72 32.84 2012-06-26 20:17:47.000 178 33379.66 397.13 2301.68 32.84 2012-06-26 20:17:48.000 178 33379.77 397.14 2301.78 32.84 2012-06-26 20:17:49.000 178 33379.68 397.15 2301.71 32.84 2012-06-26 20:17:50.000 178 33379.77 397.19 2301.75 32.84 2012-06-26 20:17:51.000 178 33379.66 397.12 2301.79 32.84 2012-06-26 20:17:52.000 178 33379.70 397.14 2301.70 32.84 2012-06-26 20:17:53.000 178 33379.64 397.14 2301.78 32.84 2012-06-26 20:17:54.000 178 33379.76 397.21 2301.64 32.84 2012-06-26 20:17:54.000 178 33379.78 397.16 2301.72 32.84 2012-06-26 20:17:56.000 178 33379.80 397.20 2301.75 32.84 2012-06-26 20:17:57.000 178 33379.67 397.19 2301.68 32.84 2012-06-26 20:17:58.000 178 33379.75 397.17 2301.64 32.84 2012-06-26 20:17:59.000 178 33379.69 397.15 2301.64 32.84 2012-06-26 20:18:00.000 178 33379.68 397.14 2301.77 32.84 2012-06-26 20:18:01.000 178 33379.79 397.17 2301.68 32.84 2012-06-26 20:18:02.000 178 33379.68 397.13 2301.68 32.84 2012-06-26 20:18:03.000 178 33379.68 397.17 2301.68 32.84 2012-06-26 20:18:04.000 178 33379.72 397.16 2301.76 32.84 2012-06-26 20:18:05.000 178 33379.75 397.17 2301.72 32.84 2012-06-26 20:18:06.000 178 33379.69 397.14 2301.66 32.84 2012-06-26 20:18:07.000 178 33379.74 397.17 2301.68 32.84 2012-06-26 20:18:07.000 178 33379.71 397.15 2301.67 32.84 2012-06-26 20:18:09.000 178 33379.64 397.14 2301.60 32.84 2012-06-26 20:18:10.000 178 33379.75 397.16 2301.68 32.84 2012-06-26 20:18:11.000 178 33379.70 397.12 2301.65 32.84 2012-06-26 20:18:12.000 178 33379.68 397.17 2301.62 32.84 2012-06-26 20:18:13.000 178 33379.70 397.15 2301.68 32.84 2012-06-26 20:18:14.000 178 33379.72 397.10 2301.77 32.84 2012-06-26 20:18:15.000 178 33379.75 397.19 2301.64 32.84 2012-06-26 20:18:16.000 178 33379.66 397.14 2301.82 32.84 2012-06-26 20:18:17.000 178 33379.69 397.12 2301.72 32.84 2012-06-26 20:18:18.000 178 33379.71 397.17 2301.72 32.84 2012-06-26 20:18:19.000 178 33379.73 397.15 2301.71 32.84 2012-06-26 20:18:20.000 178 33379.80 397.15 2301.74 32.84 2012-06-26 20:18:21.000 178 33379.75 397.16 2301.69 32.84 2012-06-26 20:18:22.000 178 33379.61 397.13 2301.68 32.84 2012-06-26 20:18:23.000 178 33379.68 397.11 2301.67 32.84 2012-06-26 20:18:24.000 178 33379.57 397.16 2301.81 32.84 2012-06-26 20:18:25.000 178 33379.65 397.14 2301.75 32.84 2012-06-26 20:18:26.000 178 33379.72 397.10 2301.71 32.84 2012-06-26 20:18:27.000 178 33379.66 397.14 2301.69 32.84 2012-06-26 20:18:28.000 178 33379.56 397.14 2301.68 32.84 2012-06-26 20:18:29.000 178 33379.59 397.14 2301.65 32.84 2012-06-26 20:18:30.000 178 33379.64 397.17 2301.70 32.84 2012-06-26 20:18:31.000 178 33379.67 397.17 2301.70 32.84 2012-06-26 20:18:32.000 178 33379.71 397.11 2301.69 32.84 2012-06-26 20:18:33.000 178 33379.62 397.10 2301.73 32.84 2012-06-26 20:18:34.000 178 33379.77 397.13 2301.66 32.84 2012-06-26 20:18:35.000 178 33379.69 397.14 2301.60 32.84 2012-06-26 20:18:36.000 178 33379.65 397.10 2301.64 32.84 2012-06-26 20:18:37.000 178 33379.70 397.15 2301.67 32.84 2012-06-26 20:18:38.000 178 33379.59 397.12 2301.66 32.84 2012-06-26 20:18:39.000 178 33379.67 397.10 2301.65 32.84 2012-06-26 20:18:40.000 178 33379.64 397.15 2301.60 32.84 2012-06-26 20:18:41.000 178 33379.67 397.13 2301.58 32.84 2012-06-26 20:18:42.000 178 33379.64 397.12 2301.66 32.84 2012-06-26 20:18:43.000 178 33379.68 397.14 2301.67 32.84 2012-06-26 20:18:44.000 178 33379.63 397.10 2301.62 32.84 2012-06-26 20:18:45.000 178 33379.64 397.14 2301.66 32.84 2012-06-26 20:18:46.000 178 33379.68 397.13 2301.69 32.84 2012-06-26 20:18:47.000 178 33379.67 397.13 2301.72 32.84 2012-06-26 20:18:48.000 178 33379.71 397.10 2301.70 32.84 2012-06-26 20:18:48.000 178 33379.69 397.10 2301.65 32.84 2012-06-26 20:18:50.000 178 33379.62 397.15 2301.65 32.84 2012-06-26 20:18:51.000 178 33379.77 397.10 2301.68 32.84 2012-06-26 20:18:52.000 178 33379.71 397.18 2301.64 32.84 2012-06-26 20:18:53.000 178 33379.64 397.16 2301.63 32.84 2012-06-26 20:18:54.000 178 33379.67 397.11 2301.68 32.84 2012-06-26 20:18:55.000 178 33379.71 397.13 2301.75 32.84 2012-06-26 20:18:56.000 178 33379.69 397.16 2301.78 32.84 2012-06-26 20:18:57.000 178 33379.69 397.16 2301.68 32.84 2012-06-26 20:18:58.000 178 33379.71 397.14 2301.69 32.84 2012-06-26 20:18:59.000 178 33379.61 397.14 2301.71 32.84 2012-06-26 20:19:00.000 178 33379.64 397.08 2301.75 32.84 2012-06-26 20:19:01.000 178 33379.65 397.13 2301.70 32.84 2012-06-26 20:19:01.000 178 33379.57 397.14 2301.72 32.84 2012-06-26 20:19:03.000 178 33379.72 397.11 2301.76 32.84 2012-06-26 20:19:04.000 178 33379.67 397.12 2301.60 32.84 2012-06-26 20:19:05.000 178 33379.62 397.12 2301.63 32.84 2012-06-26 20:19:06.000 178 33379.64 397.12 2301.69 32.84 2012-06-26 20:19:07.000 178 33379.63 397.09 2301.61 32.84 2012-06-26 20:19:08.000 178 33379.55 397.09 2301.68 32.84 2012-06-26 20:19:09.000 178 33379.72 397.19 2301.66 32.84 2012-06-26 20:19:10.000 178 33379.68 397.13 2301.69 32.84 2012-06-26 20:19:11.000 178 33379.57 397.13 2301.72 32.84 2012-06-26 20:19:12.000 178 33379.64 397.16 2301.71 32.84 2012-06-26 20:19:13.000 178 33379.70 397.10 2301.73 32.84 2012-06-26 20:19:14.000 178 33379.66 397.14 2301.63 32.84 2012-06-26 20:19:15.000 178 33379.72 397.12 2301.72 32.84 2012-06-26 20:19:16.000 178 33379.70 397.15 2301.64 32.84 2012-06-26 20:19:17.000 178 33379.62 397.14 2301.61 32.84 2012-06-26 20:19:18.000 178 33379.66 397.12 2301.65 32.84 2012-06-26 20:19:19.000 178 33379.65 397.11 2301.63 32.84 2012-06-26 20:19:20.000 178 33379.56 397.15 2301.63 32.84 2012-06-26 20:19:21.000 178 33379.54 397.12 2301.66 32.84 2012-06-26 20:19:22.000 178 33379.81 397.16 2301.65 32.84 2012-06-26 20:19:23.000 178 33379.61 397.10 2301.69 32.84 2012-06-26 20:19:24.000 178 33379.61 397.07 2301.61 32.84 2012-06-26 20:19:25.000 178 33379.59 397.08 2301.73 32.84 2012-06-26 20:19:26.000 178 33379.67 397.10 2301.66 32.84 2012-06-26 20:19:27.000 178 33379.60 397.12 2301.65 32.84 2012-06-26 20:19:28.000 178 33379.64 397.11 2301.72 32.84 2012-06-26 20:19:29.000 178 33379.61 397.10 2301.69 32.84 2012-06-26 20:19:30.000 178 33379.64 397.12 2301.71 32.84 2012-06-26 20:19:31.000 178 33379.65 397.14 2301.64 32.84 2012-06-26 20:19:32.000 178 33379.67 397.07 2301.67 32.84 2012-06-26 20:19:33.000 178 33379.59 397.08 2301.65 32.84 2012-06-26 20:19:34.000 178 33379.65 397.08 2301.68 32.84 2012-06-26 20:19:35.000 178 33379.60 397.10 2301.66 32.84 2012-06-26 20:19:36.000 178 33379.67 397.12 2301.61 32.84 2012-06-26 20:19:37.000 178 33379.65 397.08 2301.67 32.84 2012-06-26 20:19:38.000 178 33379.57 397.04 2301.64 32.84 2012-06-26 20:19:39.000 178 33379.66 397.14 2301.68 32.84 2012-06-26 20:19:40.000 178 33379.61 397.12 2301.70 32.84 2012-06-26 20:19:41.000 178 33379.59 397.09 2301.72 32.84 2012-06-26 20:19:42.000 178 33379.74 397.05 2301.72 32.84 2012-06-26 20:19:42.000 178 33379.63 397.09 2301.69 32.84 2012-06-26 20:19:44.000 178 33379.59 397.08 2301.63 32.84 2012-06-26 20:19:45.000 178 33379.61 397.10 2301.68 32.84 2012-06-26 20:19:46.000 178 33379.68 397.10 2301.61 32.84 2012-06-26 20:19:47.000 178 33379.55 397.07 2301.68 32.84 2012-06-26 20:19:48.000 178 33379.61 397.09 2301.66 32.84 2012-06-26 20:19:49.000 178 33379.62 397.10 2301.60 32.84 2012-06-26 20:19:50.000 178 33379.63 397.08 2301.70 32.84 2012-06-26 20:19:51.000 178 33379.55 397.09 2301.69 32.84 2012-06-26 20:19:52.000 178 33379.67 397.11 2301.69 32.84 2012-06-26 20:19:53.000 178 33379.62 397.09 2301.65 32.84 2012-06-26 20:19:54.000 178 33379.55 397.08 2301.70 32.84 2012-06-26 20:19:55.000 178 33379.62 397.08 2301.67 32.84 2012-06-26 20:19:55.000 178 33379.59 397.06 2301.74 32.84 2012-06-26 20:19:57.000 178 33379.63 397.06 2301.66 32.84 2012-06-26 20:19:58.000 178 33379.53 397.04 2301.73 32.84 2012-06-26 20:19:59.000 178 33379.56 397.05 2301.74 32.84 2012-06-26 20:20:00.000 178 33379.54 397.11 2301.61 32.84 2012-06-26 20:20:01.000 178 33379.61 397.11 2301.64 32.84 2012-06-26 20:20:02.000 178 33379.62 397.08 2301.66 32.84 2012-06-26 20:20:03.000 178 33379.63 397.06 2301.77 32.84 2012-06-26 20:20:04.000 178 33379.69 397.04 2301.72 32.84 2012-06-26 20:20:05.000 178 33379.56 397.05 2301.63 32.84 2012-06-26 20:20:06.000 178 33379.59 397.07 2301.73 32.84 2012-06-26 20:20:07.000 178 33379.58 397.05 2301.67 32.84 2012-06-26 20:20:08.000 178 33379.52 397.08 2301.62 32.84 2012-06-26 20:20:09.000 178 33379.63 397.05 2301.59 32.84 2012-06-26 20:20:10.000 178 33379.56 397.07 2301.63 32.84 2012-06-26 20:20:11.000 178 33379.57 397.08 2301.64 32.84 2012-06-26 20:20:12.000 178 33379.55 397.02 2301.63 32.84 2012-06-26 20:20:13.000 178 33379.58 397.05 2301.64 32.84 2012-06-26 20:20:14.000 178 33379.55 397.04 2301.66 32.84 2012-06-26 20:20:15.000 178 33379.55 397.06 2301.63 32.84 2012-06-26 20:20:16.000 178 33379.65 396.99 2301.79 32.84 2012-06-26 20:20:17.000 178 33379.51 397.00 2301.71 32.84 2012-06-26 20:20:18.000 178 33379.44 397.06 2301.65 32.84 2012-06-26 20:20:19.000 178 33379.62 397.01 2301.69 32.84 2012-06-26 20:20:20.000 178 33379.44 397.00 2301.80 32.84 2012-06-26 20:20:21.000 178 33379.50 397.02 2301.58 32.84 2012-06-26 20:20:22.000 178 33379.57 397.00 2301.74 32.84 2012-06-26 20:20:23.000 178 33379.57 397.02 2301.77 32.84 2012-06-26 20:20:24.000 178 33379.53 397.06 2301.63 32.84 2012-06-26 20:20:25.000 178 33379.63 396.98 2301.66 32.84 2012-06-26 20:20:26.000 178 33379.56 397.01 2301.62 32.84 2012-06-26 20:20:27.000 178 33379.56 396.96 2301.67 32.84 2012-06-26 20:20:28.000 178 33379.44 396.98 2301.67 32.84 2012-06-26 20:20:29.000 178 33379.54 396.98 2301.65 32.84 2012-06-26 20:20:30.000 178 33379.50 396.98 2301.67 32.84 2012-06-26 20:20:31.000 178 33379.66 397.00 2301.69 32.84 2012-06-26 20:20:32.000 178 33379.62 396.96 2301.66 32.84 2012-06-26 20:20:33.000 178 33379.52 396.99 2301.67 32.84 2012-06-26 20:20:34.000 178 33379.56 396.98 2301.68 32.84 2012-06-26 20:20:35.000 178 33379.52 396.97 2301.66 32.84 2012-06-26 20:20:36.000 178 33379.59 396.95 2301.63 32.84 2012-06-26 20:20:36.000 178 33379.55 396.95 2301.67 32.84 2012-06-26 20:20:38.000 178 33379.59 396.96 2301.71 32.84 2012-06-26 20:20:39.000 178 33379.46 396.97 2301.75 32.84 2012-06-26 20:20:40.000 178 33379.65 396.98 2301.65 32.84 2012-06-26 20:20:41.000 178 33379.63 396.98 2301.66 32.84 2012-06-26 20:20:42.000 178 33379.58 396.97 2301.61 32.84 2012-06-26 20:20:43.000 178 33379.58 396.96 2301.65 32.84 2012-06-26 20:20:44.000 178 33379.62 396.94 2301.60 32.84 2012-06-26 20:20:45.000 178 33379.57 396.92 2301.65 32.84 2012-06-26 20:20:46.000 178 33379.55 396.97 2301.61 32.84 2012-06-26 20:20:47.000 178 33379.46 396.95 2301.61 32.84 2012-06-26 20:20:48.000 178 33379.50 396.92 2301.64 32.84 2012-06-26 20:20:49.000 178 33379.50 396.90 2301.59 32.84 2012-06-26 20:20:49.000 178 33379.64 396.97 2301.61 32.84 2012-06-26 20:20:51.000 178 33379.50 396.98 2301.57 32.84 2012-06-26 20:20:52.000 178 33379.58 396.96 2301.63 32.84 2012-06-26 20:20:53.000 178 33379.55 396.99 2301.59 32.84 2012-06-26 20:20:54.000 178 33379.56 396.97 2301.63 32.84 2012-06-26 20:20:55.000 178 33379.59 396.93 2301.55 32.84 2012-06-26 20:20:56.000 178 33379.61 396.93 2301.66 32.84 2012-06-26 20:20:57.000 178 33379.58 396.91 2301.66 32.84 2012-06-26 20:20:58.000 178 33379.49 396.90 2301.61 32.84 2012-06-26 20:20:59.000 178 33379.58 396.93 2301.65 32.84 2012-06-26 20:21:00.000 178 33379.51 396.97 2301.65 32.84 2012-06-26 20:21:01.000 178 33379.57 396.93 2301.63 32.84 2012-06-26 20:21:02.000 178 33379.53 396.90 2301.63 32.84 2012-06-26 20:21:03.000 178 33379.50 396.92 2301.58 32.84 2012-06-26 20:21:04.000 178 33379.46 396.96 2301.59 32.84 2012-06-26 20:21:05.000 178 33379.47 396.93 2301.61 32.84 2012-06-26 20:21:06.000 178 33379.47 396.90 2301.63 32.84 2012-06-26 20:21:07.000 178 33379.52 396.92 2301.60 32.84 2012-06-26 20:21:08.000 178 33379.45 396.90 2301.61 32.84 2012-06-26 20:21:09.000 178 33379.51 396.95 2301.57 32.84 2012-06-26 20:21:10.000 178 33379.53 396.95 2301.65 32.84 2012-06-26 20:21:11.000 178 33379.48 396.95 2301.64 32.84 2012-06-26 20:21:12.000 178 33379.56 396.88 2301.50 32.84 2012-06-26 20:21:13.000 178 33379.63 396.91 2301.61 32.84 2012-06-26 20:21:14.000 178 33379.55 396.87 2301.64 32.84 2012-06-26 20:21:15.000 178 33379.57 396.91 2301.63 32.84 2012-06-26 20:21:16.000 178 33379.59 396.93 2301.67 32.84 2012-06-26 20:21:17.000 178 33379.55 396.92 2301.61 32.84 2012-06-26 20:21:18.000 178 33379.51 396.91 2301.62 32.84 2012-06-26 20:21:19.000 178 33379.45 396.97 2301.64 32.84 2012-06-26 20:21:20.000 178 33379.49 396.91 2301.63 32.84 2012-06-26 20:21:21.000 178 33379.39 396.90 2301.68 32.84 2012-06-26 20:21:22.000 178 33379.50 396.91 2301.63 32.84 2012-06-26 20:21:23.000 178 33379.50 396.88 2301.61 32.84 2012-06-26 20:21:24.000 178 33379.49 396.90 2301.64 32.84 2012-06-26 20:21:25.000 178 33379.49 396.89 2301.67 32.84 2012-06-26 20:21:26.000 178 33379.47 396.89 2301.67 32.84 2012-06-26 20:21:27.000 178 33379.44 396.88 2301.70 32.84 2012-06-26 20:21:28.000 178 33379.47 396.92 2301.72 32.84 2012-06-26 20:21:29.000 178 33379.49 396.92 2301.73 32.84 2012-06-26 20:21:30.000 178 33379.42 396.93 2301.66 32.84 2012-06-26 20:21:30.000 178 33379.42 396.94 2301.60 32.84 2012-06-26 20:21:32.000 178 33379.40 396.92 2301.65 32.84 2012-06-26 20:21:33.000 178 33379.46 396.91 2301.66 32.84 2012-06-26 20:21:34.000 178 33379.60 396.86 2301.70 32.84 2012-06-26 20:21:35.000 178 33379.47 396.87 2301.69 32.84 2012-06-26 20:21:36.000 178 33379.54 396.88 2301.60 32.84 2012-06-26 20:21:37.000 178 33379.53 396.86 2301.66 32.84 2012-06-26 20:21:38.000 178 33379.49 396.90 2301.68 32.84 2012-06-26 20:21:39.000 178 33379.43 396.88 2301.60 32.84 2012-06-26 20:21:40.000 178 33379.53 396.89 2301.69 32.84 2012-06-26 20:21:41.000 178 33379.46 396.89 2301.65 32.84 2012-06-26 20:21:42.000 178 33379.45 396.88 2301.53 32.84 2012-06-26 20:21:43.000 178 33379.54 396.87 2301.64 32.84 2012-06-26 20:21:43.000 178 33379.53 396.89 2301.66 32.84 2012-06-26 20:21:45.000 178 33379.43 396.88 2301.62 32.84 2012-06-26 20:21:46.000 178 33379.62 396.88 2301.51 32.84 2012-06-26 20:21:47.000 178 33379.47 396.83 2301.54 32.84 2012-06-26 20:21:48.000 178 33379.50 396.92 2301.63 32.84 2012-06-26 20:21:49.000 178 33379.44 396.89 2301.58 32.84 2012-06-26 20:21:50.000 178 33379.42 396.86 2301.61 32.84 2012-06-26 20:21:51.000 178 33379.52 396.87 2301.61 32.84 2012-06-26 20:21:52.000 178 33379.43 396.86 2301.59 32.84 2012-06-26 20:21:53.000 178 33379.42 396.87 2301.57 32.84 2012-06-26 20:21:54.000 178 33379.46 396.88 2301.63 32.84 2012-06-26 20:21:55.000 178 33379.46 396.86 2301.70 32.84 2012-06-26 20:21:56.000 178 33379.47 396.83 2301.72 32.84 2012-06-26 20:21:57.000 178 33379.36 396.87 2301.64 32.84 2012-06-26 20:21:58.000 178 33379.52 396.85 2301.62 32.84 2012-06-26 20:21:59.000 178 33379.43 396.86 2301.69 32.84 2012-06-26 20:22:00.000 178 33379.44 396.83 2301.61 32.84 2012-06-26 20:22:01.000 178 33379.39 396.88 2301.53 32.84 2012-06-26 20:22:02.000 178 33379.49 396.88 2301.60 32.84 2012-06-26 20:22:03.000 178 33379.45 396.87 2301.53 32.84 2012-06-26 20:22:04.000 178 33379.51 396.90 2301.57 32.84 2012-06-26 20:22:05.000 178 33379.45 396.91 2301.57 32.84 2012-06-26 20:22:06.000 178 33379.53 396.89 2301.68 32.84 2012-06-26 20:22:07.000 178 33379.45 396.86 2301.60 32.84 2012-06-26 20:22:08.000 178 33379.47 396.86 2301.68 32.84 2012-06-26 20:22:09.000 178 33379.43 396.85 2301.66 32.84 2012-06-26 20:22:10.000 178 33379.30 396.90 2301.65 32.84 2012-06-26 20:22:11.000 178 33379.42 396.87 2301.64 32.84 2012-06-26 20:22:12.000 178 33379.42 396.89 2301.69 32.84 2012-06-26 20:22:13.000 178 33379.48 396.84 2301.69 32.84 2012-06-26 20:22:14.000 178 33379.47 396.83 2301.68 32.84 2012-06-26 20:22:15.000 178 33379.41 396.88 2301.68 32.84 2012-06-26 20:22:16.000 178 33379.50 396.86 2301.65 32.84 2012-06-26 20:22:17.000 178 33379.43 396.89 2301.66 32.84 2012-06-26 20:22:18.000 178 33379.47 396.88 2301.62 32.84 2012-06-26 20:22:19.000 178 33379.47 396.88 2301.62 32.84 2012-06-26 20:22:20.000 178 33379.39 396.90 2301.60 32.84 2012-06-26 20:22:21.000 178 33379.46 396.86 2301.69 32.84 2012-06-26 20:22:22.000 178 33379.57 396.86 2301.65 32.84 2012-06-26 20:22:23.000 178 33379.47 396.86 2301.61 32.84 2012-06-26 20:22:24.000 178 33379.50 396.86 2301.50 32.84 2012-06-26 20:22:24.000 178 33379.56 396.79 2301.61 32.84 2012-06-26 20:22:26.000 178 33379.44 396.85 2301.61 32.84 2012-06-26 20:22:27.000 178 33379.59 396.82 2301.63 32.84 2012-06-26 20:22:28.000 178 33379.49 396.84 2301.69 32.84 2012-06-26 20:22:29.000 178 33379.50 396.86 2301.67 32.84 2012-06-26 20:22:30.000 178 33379.50 396.81 2301.68 32.84 2012-06-26 20:22:31.000 178 33379.40 396.86 2301.69 32.84 2012-06-26 20:22:32.000 178 33379.41 396.86 2301.60 32.84 2012-06-26 20:22:33.000 178 33379.47 396.83 2301.59 32.84 2012-06-26 20:22:34.000 178 33379.54 396.85 2301.66 32.84 2012-06-26 20:22:35.000 178 33379.42 396.88 2301.63 32.84 2012-06-26 20:22:36.000 178 33379.49 396.90 2301.63 32.84 2012-06-26 20:22:37.000 178 33379.53 396.85 2301.64 32.84 2012-06-26 20:22:37.000 178 33379.46 396.81 2301.61 32.84 2012-06-26 20:22:39.000 178 33379.48 396.82 2301.69 32.84 2012-06-26 20:22:40.000 178 33379.56 396.83 2301.62 32.84 2012-06-26 20:22:41.000 178 33379.47 396.83 2301.70 32.84 2012-06-26 20:22:42.000 178 33379.50 396.86 2301.57 32.84 2012-06-26 20:22:43.000 178 33379.58 396.81 2301.70 32.84 2012-06-26 20:22:44.000 178 33379.46 396.84 2301.57 32.84 2012-06-26 20:22:45.000 178 33379.49 396.81 2301.70 32.84 2012-06-26 20:22:46.000 178 33379.55 396.82 2301.59 32.84 2012-06-26 20:22:47.000 178 33379.50 396.84 2301.68 32.84 2012-06-26 20:22:48.000 178 33379.49 396.81 2301.66 32.84 2012-06-26 20:22:49.000 178 33379.46 396.83 2301.61 32.84 2012-06-26 20:22:50.000 178 33379.50 396.83 2301.60 32.84 2012-06-26 20:22:51.000 178 33379.48 396.82 2301.66 32.84 2012-06-26 20:22:52.000 178 33379.52 396.86 2301.61 32.84 2012-06-26 20:22:53.000 178 33379.43 396.85 2301.64 32.84 2012-06-26 20:22:54.000 178 33379.44 396.82 2301.60 32.84 2012-06-26 20:22:55.000 178 33379.55 396.85 2301.63 32.84 2012-06-26 20:22:56.000 178 33379.61 396.86 2301.64 32.84 2012-06-26 20:22:57.000 178 33379.55 396.85 2301.61 32.84 2012-06-26 20:22:58.000 178 33379.55 396.86 2301.57 32.84 2012-06-26 20:22:59.000 178 33379.52 396.84 2301.55 32.84 2012-06-26 20:23:00.000 178 33379.50 396.81 2301.61 32.84 2012-06-26 20:23:01.000 178 33379.49 396.86 2301.61 32.84 2012-06-26 20:23:02.000 178 33379.44 396.83 2301.56 32.84 2012-06-26 20:23:03.000 178 33379.61 396.87 2301.61 32.84 2012-06-26 20:23:04.000 178 33379.54 396.87 2301.60 32.84 2012-06-26 20:23:05.000 178 33379.53 396.86 2301.61 32.84 2012-06-26 20:23:06.000 178 33379.45 396.82 2301.61 32.84 2012-06-26 20:23:07.000 178 33379.48 396.83 2301.58 32.84 2012-06-26 20:23:08.000 178 33379.46 396.80 2301.60 32.84 2012-06-26 20:23:09.000 178 33379.50 396.83 2301.57 32.84 2012-06-26 20:23:10.000 178 33379.54 396.86 2301.70 32.84 2012-06-26 20:23:11.000 178 33379.46 396.87 2301.63 32.84 2012-06-26 20:23:12.000 178 33379.42 396.85 2301.67 32.84 2012-06-26 20:23:13.000 178 33379.46 396.82 2301.59 32.84 2012-06-26 20:23:14.000 178 33379.51 396.87 2301.71 32.84 2012-06-26 20:23:15.000 178 33379.42 396.84 2301.60 32.84 2012-06-26 20:23:16.000 178 33379.34 396.86 2301.54 32.84 2012-06-26 20:23:17.000 178 33379.44 396.84 2301.51 32.84 2012-06-26 20:23:18.000 178 33379.50 396.85 2301.56 32.84 2012-06-26 20:23:18.000 178 33379.50 396.88 2301.69 32.84 2012-06-26 20:23:20.000 178 33379.41 396.82 2301.64 32.84 2012-06-26 20:23:21.000 178 33379.49 396.81 2301.66 32.84 2012-06-26 20:23:22.000 178 33379.45 396.81 2301.60 32.84 2012-06-26 20:23:23.000 178 33379.43 396.81 2301.63 32.84 2012-06-26 20:23:24.000 178 33379.47 396.85 2301.65 32.84 2012-06-26 20:23:25.000 178 33379.49 396.82 2301.70 32.84 2012-06-26 20:23:26.000 178 33379.50 396.86 2301.65 32.84 2012-06-26 20:23:27.000 178 33379.39 396.87 2301.66 32.84 2012-06-26 20:23:28.000 178 33379.43 396.85 2301.71 32.84 2012-06-26 20:23:29.000 178 33379.40 396.85 2301.60 32.84 2012-06-26 20:23:30.000 178 33379.44 396.83 2301.73 32.84 2012-06-26 20:23:31.000 178 33379.50 396.81 2301.70 32.84 2012-06-26 20:23:31.000 178 33379.49 396.86 2301.64 32.84 2012-06-26 20:23:33.000 178 33379.51 396.85 2301.70 32.84 2012-06-26 20:23:34.000 178 33379.54 396.84 2301.64 32.84 2012-06-26 20:23:35.000 178 33379.56 396.85 2301.67 32.84 2012-06-26 20:23:36.000 178 33379.42 396.86 2301.60 32.84 2012-06-26 20:23:37.000 178 33379.49 396.81 2301.59 32.84 2012-06-26 20:23:38.000 178 33379.51 396.83 2301.56 32.84 2012-06-26 20:23:39.000 178 33379.42 396.85 2301.70 32.84 2012-06-26 20:23:40.000 178 33379.56 396.82 2301.70 32.84 2012-06-26 20:23:41.000 178 33379.45 396.83 2301.58 32.85 2012-06-26 20:23:42.000 178 33379.51 396.85 2301.64 32.84 2012-06-26 20:23:43.000 178 33379.48 396.89 2301.62 32.84 2012-06-26 20:23:44.000 178 33379.42 396.86 2301.61 32.85 2012-06-26 20:23:45.000 178 33379.50 396.83 2301.60 32.84 2012-06-26 20:23:46.000 178 33379.49 396.81 2301.54 32.84 2012-06-26 20:23:47.000 178 33379.49 396.81 2301.56 32.84 2012-06-26 20:23:48.000 178 33379.50 396.85 2301.76 32.84 2012-06-26 20:23:49.000 178 33379.40 396.84 2301.60 32.84 2012-06-26 20:23:50.000 178 33379.39 396.84 2301.63 32.84 2012-06-26 20:23:51.000 178 33379.50 396.82 2301.63 32.84 2012-06-26 20:23:52.000 178 33379.39 396.87 2301.68 32.84 2012-06-26 20:23:53.000 178 33379.47 396.81 2301.64 32.84 2012-06-26 20:23:54.000 178 33379.52 396.86 2301.67 32.84 2012-06-26 20:23:55.000 178 33379.43 396.88 2301.58 32.84 2012-06-26 20:23:56.000 178 33379.44 396.83 2301.66 32.84 2012-06-26 20:23:57.000 178 33379.43 396.82 2301.63 32.84 2012-06-26 20:23:58.000 178 33379.40 396.84 2301.68 32.84 2012-06-26 20:23:59.000 178 33379.46 396.82 2301.64 32.84 2012-06-26 20:24:00.000 178 33379.43 396.86 2301.63 32.85 2012-06-26 20:24:01.000 178 33379.45 396.85 2301.67 32.84 2012-06-26 20:24:02.000 178 33379.39 396.83 2301.63 32.85 2012-06-26 20:24:03.000 178 33379.43 396.87 2301.66 32.84 2012-06-26 20:24:04.000 178 33379.44 396.87 2301.70 32.85 2012-06-26 20:24:05.000 178 33379.37 396.85 2301.73 32.85 2012-06-26 20:24:06.000 178 33379.42 396.86 2301.68 32.84 2012-06-26 20:24:07.000 178 33379.47 396.82 2301.70 32.84 2012-06-26 20:24:08.000 178 33379.49 396.83 2301.64 32.84 2012-06-26 20:24:09.000 178 33379.55 396.83 2301.64 32.84 2012-06-26 20:24:10.000 178 33379.44 396.83 2301.73 32.84 2012-06-26 20:24:11.000 178 33379.40 396.82 2301.61 32.84 2012-06-26 20:24:12.000 178 33379.43 396.83 2301.70 32.85 2012-06-26 20:24:12.000 178 33379.52 396.87 2301.67 32.85 2012-06-26 20:24:14.000 178 33379.45 396.86 2301.57 32.85 2012-06-26 20:24:15.000 178 33379.42 396.86 2301.64 32.84 2012-06-26 20:24:16.000 178 33379.47 396.87 2301.61 32.85 2012-06-26 20:24:17.000 178 33379.42 396.87 2301.63 32.85 2012-06-26 20:24:18.000 178 33379.57 396.88 2301.64 32.84 2012-06-26 20:24:19.000 178 33379.55 396.88 2301.60 32.85 2012-06-26 20:24:20.000 178 33379.44 396.85 2301.60 32.85 2012-06-26 20:24:21.000 178 33379.50 396.84 2301.59 32.85 2012-06-26 20:24:22.000 178 33379.39 396.86 2301.62 32.85 2012-06-26 20:24:23.000 178 33379.39 396.88 2301.63 32.84 2012-06-26 20:24:24.000 178 33379.47 396.88 2301.66 32.85 2012-06-26 20:24:25.000 178 33379.49 396.86 2301.61 32.84 2012-06-26 20:24:25.000 178 33379.45 396.89 2301.61 32.84 2012-06-26 20:24:27.000 178 33379.51 396.87 2301.63 32.84 2012-06-26 20:24:28.000 178 33379.43 396.87 2301.70 32.85 2012-06-26 20:24:29.000 178 33379.43 396.88 2301.64 32.85 2012-06-26 20:24:30.000 178 33379.53 396.86 2301.59 32.85 2012-06-26 20:24:31.000 178 33379.52 396.88 2301.70 32.85 2012-06-26 20:24:32.000 178 33379.40 396.89 2301.57 32.85 2012-06-26 20:24:33.000 178 33379.50 396.87 2301.60 32.85 2012-06-26 20:24:34.000 178 33379.45 396.88 2301.65 32.85 2012-06-26 20:24:35.000 178 33379.47 396.85 2301.66 32.85 2012-06-26 20:24:36.000 178 33379.54 396.90 2301.69 32.85 2012-06-26 20:24:37.000 178 33379.56 396.88 2301.70 32.85 2012-06-26 20:24:38.000 178 33379.51 396.89 2301.57 32.85 2012-06-26 20:24:39.000 178 33379.48 396.88 2301.61 32.85 2012-06-26 20:24:40.000 178 33379.63 396.92 2301.59 32.85 2012-06-26 20:24:41.000 178 33379.50 396.89 2301.52 32.84 2012-06-26 20:24:42.000 178 33379.56 396.88 2301.73 32.85 2012-06-26 20:24:43.000 178 33379.50 396.88 2301.64 32.85 2012-06-26 20:24:44.000 178 33379.44 396.84 2301.71 32.84 2012-06-26 20:24:45.000 178 33379.46 396.90 2301.66 32.85 2012-06-26 20:24:46.000 178 33379.56 396.89 2301.60 32.85 2012-06-26 20:24:47.000 178 33379.58 396.88 2301.61 32.85 2012-06-26 20:24:48.000 178 33379.49 396.88 2301.61 32.85 2012-06-26 20:24:49.000 178 33379.50 396.89 2301.58 32.85 2012-06-26 20:24:50.000 178 33379.59 396.88 2301.63 32.85 2012-06-26 20:24:51.000 178 33379.47 396.90 2301.61 32.85 2012-06-26 20:24:52.000 178 33379.47 396.85 2301.66 32.85 2012-06-26 20:24:53.000 178 33379.49 396.86 2301.66 32.85 2012-06-26 20:24:54.000 178 33379.49 396.88 2301.54 32.85 2012-06-26 20:24:55.000 178 33379.56 396.86 2301.66 32.85 2012-06-26 20:24:56.000 178 33379.53 396.84 2301.60 32.85 2012-06-26 20:24:57.000 178 33379.50 396.88 2301.59 32.85 2012-06-26 20:24:58.000 178 33379.56 396.86 2301.68 32.85 2012-06-26 20:24:59.000 178 33379.57 396.85 2301.68 32.85 2012-06-26 20:25:00.000 178 33379.52 396.89 2301.65 32.85 2012-06-26 20:25:01.000 178 33379.62 396.83 2301.57 32.85 2012-06-26 20:25:02.000 178 33379.67 396.91 2301.61 32.85 2012-06-26 20:25:03.000 178 33379.55 396.86 2301.74 32.85 2012-06-26 20:25:04.000 178 33379.51 396.86 2301.66 32.85 2012-06-26 20:25:05.000 178 33379.49 396.83 2301.66 32.85 2012-06-26 20:25:06.000 178 33379.56 396.87 2301.69 32.85 2012-06-26 20:25:06.000 178 33379.55 396.90 2301.68 32.85 2012-06-26 20:25:08.000 178 33379.61 396.85 2301.72 32.85 2012-06-26 20:25:09.000 178 33379.59 396.91 2301.66 32.85 2012-06-26 20:25:10.000 178 33379.64 396.91 2301.56 32.85 2012-06-26 20:25:11.000 178 33379.56 396.90 2301.60 32.85 2012-06-26 20:25:12.000 178 33379.61 396.89 2301.65 32.85 2012-06-26 20:25:13.000 178 33379.53 396.93 2301.64 32.85 2012-06-26 20:25:14.000 178 33379.61 396.93 2301.67 32.85 2012-06-26 20:25:15.000 178 33379.62 396.92 2301.66 32.85 2012-06-26 20:25:16.000 178 33379.67 396.89 2301.70 32.85 2012-06-26 20:25:17.000 178 33379.56 396.88 2301.71 32.85 2012-06-26 20:25:18.000 178 33379.62 396.92 2301.63 32.85 2012-06-26 20:25:19.000 178 33379.64 396.94 2301.68 32.85 2012-06-26 20:25:19.000 178 33379.61 396.93 2301.61 32.85 2012-06-26 20:25:21.000 178 33379.62 396.88 2301.69 32.85 2012-06-26 20:25:22.000 178 33379.64 396.93 2301.61 32.85 2012-06-26 20:25:23.000 178 33379.58 396.90 2301.57 32.85 2012-06-26 20:25:24.000 178 33379.56 396.90 2301.57 32.85 2012-06-26 20:25:25.000 178 33379.56 396.90 2301.67 32.85 2012-06-26 20:25:26.000 178 33379.57 396.86 2301.68 32.85 2012-06-26 20:25:27.000 178 33379.59 396.94 2301.66 32.85 2012-06-26 20:25:28.000 178 33379.61 396.92 2301.64 32.85 2012-06-26 20:25:29.000 178 33379.52 396.93 2301.67 32.85 2012-06-26 20:25:30.000 178 33379.56 396.89 2301.63 32.85 2012-06-26 20:25:31.000 178 33379.60 396.87 2301.68 32.85 2012-06-26 20:25:32.000 178 33379.62 396.90 2301.71 32.85 2012-06-26 20:25:33.000 178 33379.64 396.88 2301.73 32.85 2012-06-26 20:25:34.000 178 33379.63 396.91 2301.72 32.85 2012-06-26 20:25:35.000 178 33379.56 396.91 2301.74 32.85 2012-06-26 20:25:36.000 178 33379.59 396.90 2301.78 32.85 2012-06-26 20:25:37.000 178 33379.58 396.85 2301.72 32.85 2012-06-26 20:25:38.000 178 33379.59 396.89 2301.69 32.85 2012-06-26 20:25:39.000 178 33379.61 396.89 2301.76 32.85 2012-06-26 20:25:40.000 178 33379.55 396.90 2301.64 32.85 2012-06-26 20:25:41.000 178 33379.52 396.86 2301.69 32.85 2012-06-26 20:25:42.000 178 33379.55 396.86 2301.72 32.85 2012-06-26 20:25:43.000 178 33379.62 396.88 2301.60 32.85 2012-06-26 20:25:44.000 178 33379.65 396.91 2301.72 32.85 2012-06-26 20:25:45.000 178 33379.49 396.87 2301.69 32.85 2012-06-26 20:25:46.000 178 33379.66 396.89 2301.71 32.85 2012-06-26 20:25:47.000 178 33379.57 396.87 2301.64 32.85 2012-06-26 20:25:48.000 178 33379.58 396.86 2301.57 32.85 2012-06-26 20:25:49.000 178 33379.60 396.91 2301.69 32.85 2012-06-26 20:25:50.000 178 33379.64 396.83 2301.75 32.85 2012-06-26 20:25:51.000 178 33379.54 396.88 2301.68 32.85 2012-06-26 20:25:52.000 178 33379.61 396.85 2301.70 32.85 2012-06-26 20:25:53.000 178 33379.55 396.85 2301.79 32.85 2012-06-26 20:25:54.000 178 33379.60 396.83 2301.76 32.85 2012-06-26 20:25:55.000 178 33379.65 396.88 2301.75 32.85 2012-06-26 20:25:56.000 178 33379.60 396.87 2301.67 32.85 2012-06-26 20:25:57.000 178 33379.52 396.88 2301.78 32.85 2012-06-26 20:25:58.000 178 33379.65 396.86 2301.75 32.85 2012-06-26 20:25:59.000 178 33379.72 396.84 2301.72 32.85 2012-06-26 20:26:00.000 178 33379.63 396.84 2301.70 32.85 2012-06-26 20:26:00.000 178 33379.69 396.86 2301.71 32.85 2012-06-26 20:26:02.000 178 33379.68 396.86 2301.72 32.85 2012-06-26 20:26:03.000 178 33379.65 396.91 2301.65 32.85 2012-06-26 20:26:04.000 178 33379.68 396.86 2301.76 32.85 2012-06-26 20:26:05.000 178 33379.70 396.89 2301.82 32.85 2012-06-26 20:26:06.000 178 33379.65 396.91 2301.69 32.85 2012-06-26 20:26:07.000 178 33379.67 396.85 2301.69 32.85 2012-06-26 20:26:08.000 178 33379.71 396.86 2301.63 32.85 2012-06-26 20:26:09.000 178 33379.59 396.87 2301.66 32.85 2012-06-26 20:26:10.000 178 33379.69 396.90 2301.68 32.85 2012-06-26 20:26:11.000 178 33379.72 396.89 2301.61 32.85 2012-06-26 20:26:12.000 178 33379.59 396.87 2301.59 32.85 2012-06-26 20:26:13.000 178 33379.74 396.88 2301.62 32.85 2012-06-26 20:26:13.000 178 33379.67 396.90 2301.66 32.85 2012-06-26 20:26:15.000 178 33379.53 396.90 2301.66 32.85 2012-06-26 20:26:16.000 178 33379.67 396.88 2301.66 32.85 2012-06-26 20:26:17.000 178 33379.61 396.88 2301.62 32.85 2012-06-26 20:26:18.000 178 33379.63 396.90 2301.64 32.85 2012-06-26 20:26:19.000 178 33379.65 396.91 2301.70 32.85 2012-06-26 20:26:20.000 178 33379.62 396.92 2301.68 32.85 2012-06-26 20:26:21.000 178 33379.64 396.94 2301.72 32.85 2012-06-26 20:26:22.000 178 33379.72 396.92 2301.63 32.85 2012-06-26 20:26:23.000 178 33379.65 396.92 2301.70 32.85 2012-06-26 20:26:24.000 178 33379.71 396.89 2301.72 32.85 2012-06-26 20:26:25.000 178 33379.70 396.91 2301.68 32.85 2012-06-26 20:26:26.000 178 33379.69 396.91 2301.63 32.85 2012-06-26 20:26:27.000 178 33379.66 396.88 2301.69 32.85 2012-06-26 20:26:28.000 178 33379.71 396.88 2301.66 32.85 2012-06-26 20:26:29.000 178 33379.61 396.87 2301.69 32.85 2012-06-26 20:26:30.000 178 33379.64 396.87 2301.64 32.85 2012-06-26 20:26:31.000 178 33379.66 396.93 2301.59 32.85 2012-06-26 20:26:32.000 178 33379.67 396.89 2301.69 32.85 2012-06-26 20:26:33.000 178 33379.60 396.87 2301.66 32.85 2012-06-26 20:26:34.000 178 33379.58 396.92 2301.69 32.85 2012-06-26 20:26:35.000 178 33379.65 396.89 2301.69 32.85 2012-06-26 20:26:36.000 178 33379.62 396.92 2301.62 32.85 2012-06-26 20:26:37.000 178 33379.64 396.87 2301.70 32.85 2012-06-26 20:26:38.000 178 33379.62 396.89 2301.68 32.85 2012-06-26 20:26:39.000 178 33379.60 396.90 2301.59 32.85 2012-06-26 20:26:40.000 178 33379.69 396.88 2301.65 32.85 2012-06-26 20:26:41.000 178 33379.67 396.83 2301.70 32.85 2012-06-26 20:26:42.000 178 33379.65 396.83 2301.72 32.85 2012-06-26 20:26:43.000 178 33379.58 396.88 2301.59 32.85 2012-06-26 20:26:44.000 178 33379.62 396.90 2301.57 32.85 2012-06-26 20:26:45.000 178 33379.62 396.87 2301.73 32.85 2012-06-26 20:26:46.000 178 33379.60 396.84 2301.79 32.85 2012-06-26 20:26:47.000 178 33379.56 396.87 2301.65 32.85 2012-06-26 20:26:48.000 178 33379.61 396.86 2301.69 32.85 2012-06-26 20:26:49.000 178 33379.64 396.88 2301.66 32.85 2012-06-26 20:26:50.000 178 33379.71 396.87 2301.66 32.85 2012-06-26 20:26:51.000 178 33379.59 396.83 2301.73 32.85 2012-06-26 20:26:52.000 178 33379.57 396.89 2301.70 32.85 2012-06-26 20:26:53.000 178 33379.67 396.87 2301.75 32.85 2012-06-26 20:26:54.000 178 33379.68 396.86 2301.70 32.85 2012-06-26 20:26:54.000 178 33379.69 396.88 2301.79 32.85 2012-06-26 20:26:56.000 178 33379.68 396.84 2301.69 32.85 2012-06-26 20:26:57.000 178 33379.66 396.87 2301.74 32.85 2012-06-26 20:26:58.000 178 33379.65 396.86 2301.74 32.85 2012-06-26 20:26:59.000 178 33379.64 396.86 2301.73 32.85 2012-06-26 20:27:00.000 178 33379.61 396.86 2301.66 32.85 2012-06-26 20:27:01.000 178 33379.72 396.90 2301.76 32.85 2012-06-26 20:27:02.000 178 33379.68 396.88 2301.71 32.85 2012-06-26 20:27:03.000 178 33379.66 396.86 2301.74 32.85 2012-06-26 20:27:04.000 178 33379.62 396.87 2301.73 32.85 2012-06-26 20:27:05.000 178 33379.78 396.87 2301.64 32.85 2012-06-26 20:27:06.000 178 33379.66 396.88 2301.62 32.85 2012-06-26 20:27:07.000 178 33379.74 396.86 2301.72 32.85 2012-06-26 20:27:07.000 178 33379.74 396.88 2301.63 32.85 2012-06-26 20:27:09.000 178 33379.71 396.84 2301.70 32.85 2012-06-26 20:27:10.000 178 33379.67 396.89 2301.70 32.85 2012-06-26 20:27:11.000 178 33379.78 396.89 2301.65 32.85 2012-06-26 20:27:12.000 178 33379.76 396.88 2301.55 32.85 2012-06-26 20:27:13.000 178 33379.64 396.84 2301.70 32.85 2012-06-26 20:27:14.000 178 33379.73 396.84 2301.63 32.85 2012-06-26 20:27:15.000 178 33379.60 396.86 2301.64 32.85 2012-06-26 20:27:16.000 178 33379.80 396.85 2301.70 32.85 2012-06-26 20:27:17.000 178 33379.76 396.85 2301.73 32.85 2012-06-26 20:27:18.000 178 33379.67 396.84 2301.71 32.85 2012-06-26 20:27:19.000 178 33379.73 396.81 2301.73 32.85 2012-06-26 20:27:20.000 178 33379.72 396.84 2301.78 32.85 2012-06-26 20:27:21.000 178 33379.73 396.80 2301.66 32.85 2012-06-26 20:27:22.000 178 33379.65 396.84 2301.76 32.85 2012-06-26 20:27:23.000 178 33379.68 396.82 2301.74 32.85 2012-06-26 20:27:24.000 178 33379.64 396.81 2301.78 32.85 2012-06-26 20:27:25.000 178 33379.68 396.86 2301.63 32.85 2012-06-26 20:27:26.000 178 33379.74 396.83 2301.74 32.85 2012-06-26 20:27:27.000 178 33379.74 396.83 2301.76 32.85 2012-06-26 20:27:28.000 178 33379.63 396.81 2301.63 32.85 2012-06-26 20:27:29.000 178 33379.63 396.82 2301.68 32.85 2012-06-26 20:27:30.000 178 33379.63 396.77 2301.69 32.85 2012-06-26 20:27:31.000 178 33379.73 396.84 2301.76 32.85 2012-06-26 20:27:32.000 178 33379.71 396.80 2301.74 32.85 2012-06-26 20:27:33.000 178 33379.71 396.82 2301.73 32.85 2012-06-26 20:27:34.000 178 33379.62 396.83 2301.68 32.85 2012-06-26 20:27:35.000 178 33379.73 396.78 2301.72 32.85 2012-06-26 20:27:36.000 178 33379.76 396.77 2301.74 32.85 2012-06-26 20:27:37.000 178 33379.74 396.80 2301.79 32.85 2012-06-26 20:27:38.000 178 33379.67 396.79 2301.72 32.85 2012-06-26 20:27:39.000 178 33379.68 396.78 2301.66 32.85 2012-06-26 20:27:40.000 178 33379.70 396.83 2301.75 32.85 2012-06-26 20:27:41.000 178 33379.77 396.77 2301.63 32.85 2012-06-26 20:27:42.000 178 33379.72 396.77 2301.67 32.85 2012-06-26 20:27:43.000 178 33379.73 396.75 2301.68 32.85 2012-06-26 20:27:44.000 178 33379.67 396.75 2301.72 32.85 2012-06-26 20:27:45.000 178 33379.67 396.80 2301.73 32.85 2012-06-26 20:27:46.000 178 33379.72 396.72 2301.68 32.85 2012-06-26 20:27:47.000 178 33379.78 396.75 2301.72 32.85 2012-06-26 20:27:48.000 178 33379.74 396.75 2301.66 32.85 2012-06-26 20:27:48.000 178 33379.72 396.77 2301.81 32.85 2012-06-26 20:27:50.000 178 33379.78 396.74 2301.66 32.85 2012-06-26 20:27:51.000 178 33379.81 396.73 2301.71 32.85 2012-06-26 20:27:52.000 178 33379.75 396.78 2301.72 32.85 2012-06-26 20:27:53.000 178 33379.70 396.81 2301.71 32.85 2012-06-26 20:27:54.000 178 33379.71 396.78 2301.78 32.85 2012-06-26 20:27:55.000 178 33379.73 396.76 2301.73 32.85 2012-06-26 20:27:56.000 178 33379.74 396.77 2301.72 32.85 2012-06-26 20:27:57.000 178 33379.72 396.82 2301.79 32.85 2012-06-26 20:27:58.000 178 33379.72 396.71 2301.70 32.85 2012-06-26 20:27:59.000 178 33379.88 396.77 2301.64 32.85 2012-06-26 20:28:00.000 178 33379.77 396.77 2301.67 32.85 2012-06-26 20:28:01.000 178 33379.76 396.74 2301.68 32.85 2012-06-26 20:28:01.000 178 33379.69 396.78 2301.84 32.85 2012-06-26 20:28:03.000 178 33379.78 396.76 2301.72 32.85 2012-06-26 20:28:04.000 178 33379.64 396.77 2301.76 32.85 2012-06-26 20:28:05.000 178 33379.72 396.78 2301.79 32.85 2012-06-26 20:28:06.000 178 33379.72 396.75 2301.68 32.85 2012-06-26 20:28:07.000 178 33379.70 396.74 2301.73 32.85 2012-06-26 20:28:08.000 178 33379.74 396.75 2301.76 32.85 2012-06-26 20:28:09.000 178 33379.80 396.74 2301.68 32.85 2012-06-26 20:28:10.000 178 33379.71 396.79 2301.68 32.85 2012-06-26 20:28:11.000 178 33379.75 396.75 2301.71 32.85 2012-06-26 20:28:12.000 178 33379.65 396.75 2301.73 32.85 2012-06-26 20:28:13.000 178 33379.78 396.74 2301.75 32.85 2012-06-26 20:28:14.000 178 33379.81 396.76 2301.72 32.85 2012-06-26 20:28:15.000 178 33379.74 396.77 2301.65 32.85 2012-06-26 20:28:16.000 178 33379.74 396.72 2301.79 32.85 2012-06-26 20:28:17.000 178 33379.80 396.72 2301.70 32.85 2012-06-26 20:28:18.000 178 33379.81 396.72 2301.70 32.85 2012-06-26 20:28:19.000 178 33379.72 396.75 2301.73 32.85 2012-06-26 20:28:20.000 178 33379.74 396.75 2301.72 32.85 2012-06-26 20:28:21.000 178 33379.76 396.69 2301.74 32.85 2012-06-26 20:28:22.000 178 33379.75 396.71 2301.73 32.85 2012-06-26 20:28:23.000 178 33379.74 396.69 2301.76 32.85 2012-06-26 20:28:24.000 178 33379.83 396.69 2301.73 32.85 2012-06-26 20:28:25.000 178 33379.73 396.69 2301.69 32.85 2012-06-26 20:28:26.000 178 33379.83 396.72 2301.76 32.85 2012-06-26 20:28:27.000 178 33379.86 396.72 2301.81 32.85 2012-06-26 20:28:28.000 178 33379.72 396.68 2301.70 32.85 2012-06-26 20:28:29.000 178 33379.78 396.70 2301.79 32.85 2012-06-26 20:28:30.000 178 33379.79 396.69 2301.72 32.85 2012-06-26 20:28:31.000 178 33379.72 396.66 2301.75 32.85 2012-06-26 20:28:32.000 178 33379.69 396.66 2301.70 32.85 2012-06-26 20:28:33.000 178 33379.83 396.68 2301.72 32.85 2012-06-26 20:28:34.000 178 33379.79 396.67 2301.70 32.85 2012-06-26 20:28:35.000 178 33379.71 396.66 2301.78 32.85 2012-06-26 20:28:36.000 178 33379.75 396.62 2301.72 32.85 2012-06-26 20:28:37.000 178 33379.74 396.67 2301.75 32.85 2012-06-26 20:28:38.000 178 33379.78 396.66 2301.73 32.85 2012-06-26 20:28:39.000 178 33379.64 396.63 2301.64 32.85 2012-06-26 20:28:40.000 178 33379.92 396.68 2301.68 32.85 2012-06-26 20:28:41.000 178 33379.77 396.67 2301.68 32.85 2012-06-26 20:28:42.000 178 33379.75 396.61 2301.72 32.85 2012-06-26 20:28:42.000 178 33379.83 396.63 2301.65 32.85 2012-06-26 20:28:44.000 178 33379.80 396.64 2301.73 32.85 2012-06-26 20:28:45.000 178 33379.78 396.64 2301.69 32.85 2012-06-26 20:28:46.000 178 33379.71 396.59 2301.80 32.85 2012-06-26 20:28:47.000 178 33379.82 396.63 2301.66 32.85 2012-06-26 20:28:48.000 178 33379.77 396.59 2301.66 32.85 2012-06-26 20:28:49.000 178 33379.82 396.57 2301.82 32.85 2012-06-26 20:28:50.000 178 33379.82 396.59 2301.70 32.85 2012-06-26 20:28:51.000 178 33379.77 396.57 2301.78 32.85 2012-06-26 20:28:52.000 178 33379.81 396.61 2301.76 32.85 2012-06-26 20:28:53.000 178 33379.93 396.65 2301.84 32.85 2012-06-26 20:28:54.000 178 33379.84 396.59 2301.78 32.85 2012-06-26 20:28:55.000 178 33379.86 396.59 2301.71 32.85 2012-06-26 20:28:55.000 178 33379.80 396.62 2301.75 32.85 2012-06-26 20:28:57.000 178 33379.72 396.56 2301.69 32.85 2012-06-26 20:28:58.000 178 33379.85 396.59 2301.80 32.85 2012-06-26 20:28:59.000 178 33379.78 396.58 2301.73 32.85 2012-06-26 20:29:00.000 178 33379.86 396.59 2301.78 32.85 2012-06-26 20:29:01.000 178 33379.84 396.57 2301.78 32.85 2012-06-26 20:29:02.000 178 33379.86 396.58 2301.69 32.85 2012-06-26 20:29:03.000 178 33379.81 396.58 2301.78 32.85 2012-06-26 20:29:04.000 178 33379.90 396.61 2301.75 32.85 2012-06-26 20:29:05.000 178 33379.81 396.54 2301.71 32.85 2012-06-26 20:29:06.000 178 33379.86 396.56 2301.70 32.85 2012-06-26 20:29:07.000 178 33379.81 396.55 2301.75 32.85 2012-06-26 20:29:08.000 178 33379.89 396.55 2301.70 32.85 2012-06-26 20:29:09.000 178 33379.81 396.58 2301.57 32.85 2012-06-26 20:29:10.000 178 33379.83 396.57 2301.69 32.85 2012-06-26 20:29:11.000 178 33379.92 396.58 2301.70 32.85 2012-06-26 20:29:12.000 178 33379.86 396.55 2301.70 32.85 2012-06-26 20:29:13.000 178 33379.85 396.50 2301.66 32.85 2012-06-26 20:29:14.000 178 33379.83 396.55 2301.70 32.85 2012-06-26 20:29:15.000 178 33379.94 396.51 2301.74 32.85 2012-06-26 20:29:16.000 178 33379.87 396.50 2301.70 32.85 2012-06-26 20:29:17.000 178 33379.94 396.57 2301.73 32.85 2012-06-26 20:29:18.000 178 33379.89 396.55 2301.81 32.85 2012-06-26 20:29:19.000 178 33379.87 396.54 2301.69 32.85 2012-06-26 20:29:20.000 178 33379.92 396.56 2301.70 32.85 2012-06-26 20:29:21.000 178 33379.90 396.54 2301.69 32.85 2012-06-26 20:29:22.000 178 33379.84 396.53 2301.69 32.85 2012-06-26 20:29:23.000 178 33379.77 396.54 2301.63 32.85 2012-06-26 20:29:24.000 178 33379.81 396.48 2301.61 32.85 2012-06-26 20:29:25.000 178 33379.80 396.50 2301.72 32.85 2012-06-26 20:29:26.000 178 33379.83 396.50 2301.68 32.85 2012-06-26 20:29:27.000 178 33379.91 396.50 2301.71 32.85 2012-06-26 20:29:28.000 178 33379.76 396.52 2301.72 32.85 2012-06-26 20:29:29.000 178 33379.96 396.49 2301.69 32.85 2012-06-26 20:29:30.000 178 33379.84 396.51 2301.76 32.85 2012-06-26 20:29:31.000 178 33379.83 396.48 2301.71 32.85 2012-06-26 20:29:32.000 178 33379.87 396.52 2301.75 32.85 2012-06-26 20:29:33.000 178 33379.94 396.55 2301.75 32.85 2012-06-26 20:29:34.000 178 33379.81 396.48 2301.73 32.85 2012-06-26 20:29:35.000 178 33379.93 396.49 2301.64 32.85 2012-06-26 20:29:36.000 178 33379.87 396.50 2301.65 32.85 2012-06-26 20:29:36.000 178 33379.92 396.50 2301.75 32.85 2012-06-26 20:29:38.000 178 33379.87 396.52 2301.78 32.85 2012-06-26 20:29:39.000 178 33379.92 396.51 2301.74 32.85 2012-06-26 20:29:40.000 178 33379.83 396.51 2301.77 32.85 2012-06-26 20:29:41.000 178 33379.81 396.48 2301.71 32.85 2012-06-26 20:29:42.000 178 33379.82 396.45 2301.75 32.85 2012-06-26 20:29:43.000 178 33379.86 396.52 2301.70 32.85 2012-06-26 20:29:44.000 178 33379.86 396.47 2301.69 32.85 2012-06-26 20:29:45.000 178 33379.90 396.49 2301.72 32.85 2012-06-26 20:29:46.000 178 33379.97 396.49 2301.76 32.85 2012-06-26 20:29:47.000 178 33379.85 396.50 2301.73 32.85 2012-06-26 20:29:48.000 178 33379.82 396.51 2301.75 32.85 2012-06-26 20:29:49.000 178 33379.95 396.48 2301.73 32.85 2012-06-26 20:29:49.000 178 33379.87 396.45 2301.64 32.85 2012-06-26 20:29:51.000 178 33379.90 396.43 2301.59 32.85 2012-06-26 20:29:52.000 178 33379.97 396.45 2301.68 32.85 2012-06-26 20:29:53.000 178 33379.89 396.42 2301.72 32.85 2012-06-26 20:29:54.000 178 33379.91 396.44 2301.71 32.85 2012-06-26 20:29:55.000 178 33379.96 396.50 2301.74 32.85 2012-06-26 20:29:56.000 178 33379.87 396.53 2301.81 32.85 2012-06-26 20:29:57.000 178 33380.03 396.50 2301.66 32.85 2012-06-26 20:29:58.000 178 33379.94 396.47 2301.69 32.85 2012-06-26 20:29:59.000 178 33379.94 396.50 2301.72 32.85 2012-06-26 20:30:00.000 178 33379.97 396.49 2301.69 32.85 2012-06-26 20:30:01.000 178 33380.04 396.51 2301.64 32.85 2012-06-26 20:30:02.000 178 33380.05 396.50 2301.73 32.85 2012-06-26 20:30:03.000 178 33379.99 396.49 2301.63 32.85 2012-06-26 20:30:04.000 178 33379.93 396.47 2301.63 32.85 2012-06-26 20:30:05.000 178 33379.96 396.49 2301.72 32.85 2012-06-26 20:30:06.000 178 33379.94 396.51 2301.75 32.85 2012-06-26 20:30:07.000 178 33380.01 396.51 2301.63 32.85 2012-06-26 20:30:08.000 178 33380.00 396.48 2301.67 32.85 2012-06-26 20:30:09.000 178 33380.03 396.51 2301.63 32.85 2012-06-26 20:30:10.000 178 33379.99 396.50 2301.69 32.85 2012-06-26 20:30:11.000 178 33379.91 396.51 2301.68 32.85 2012-06-26 20:30:12.000 178 33380.01 396.48 2301.66 32.85 2012-06-26 20:30:13.000 178 33379.91 396.46 2301.61 32.85 2012-06-26 20:30:14.000 178 33379.93 396.50 2301.59 32.85 2012-06-26 20:30:15.000 178 33379.92 396.53 2301.61 32.85 2012-06-26 20:30:16.000 178 33379.91 396.48 2301.75 32.85 2012-06-26 20:30:17.000 178 33379.90 396.54 2301.72 32.85 2012-06-26 20:30:18.000 178 33379.93 396.49 2301.66 32.85 2012-06-26 20:30:19.000 178 33379.91 396.49 2301.72 32.85 2012-06-26 20:30:20.000 178 33379.94 396.52 2301.73 32.85 2012-06-26 20:30:21.000 178 33379.98 396.48 2301.83 32.85 2012-06-26 20:30:22.000 178 33380.04 396.50 2301.76 32.85 2012-06-26 20:30:23.000 178 33379.97 396.52 2301.72 32.85 2012-06-26 20:30:24.000 178 33379.92 396.51 2301.69 32.85 2012-06-26 20:30:25.000 178 33380.02 396.47 2301.71 32.85 2012-06-26 20:30:26.000 178 33380.04 396.56 2301.70 32.85 2012-06-26 20:30:27.000 178 33379.99 396.55 2301.72 32.85 2012-06-26 20:30:28.000 178 33379.95 396.54 2301.67 32.85 2012-06-26 20:30:29.000 178 33379.97 396.50 2301.66 32.85 2012-06-26 20:30:30.000 178 33379.99 396.49 2301.67 32.85 2012-06-26 20:30:30.000 178 33379.99 396.51 2301.70 32.85 2012-06-26 20:30:32.000 178 33379.91 396.46 2301.82 32.85 2012-06-26 20:30:33.000 178 33380.00 396.50 2301.73 32.85 2012-06-26 20:30:34.000 178 33379.97 396.51 2301.66 32.85 2012-06-26 20:30:35.000 178 33380.00 396.50 2301.70 32.85 2012-06-26 20:30:36.000 178 33380.00 396.48 2301.66 32.85 2012-06-26 20:30:37.000 178 33379.97 396.52 2301.72 32.85 2012-06-26 20:30:38.000 178 33380.02 396.52 2301.71 32.85 2012-06-26 20:30:39.000 178 33380.05 396.50 2301.70 32.85 2012-06-26 20:30:40.000 178 33380.02 396.53 2301.72 32.85 2012-06-26 20:30:41.000 178 33379.93 396.53 2301.74 32.85 2012-06-26 20:30:42.000 178 33379.99 396.56 2301.78 32.85 2012-06-26 20:30:43.000 178 33380.01 396.53 2301.72 32.85 2012-06-26 20:30:43.000 178 33379.94 396.51 2301.69 32.85 2012-06-26 20:30:45.000 178 33379.97 396.54 2301.63 32.85 2012-06-26 20:30:46.000 178 33379.97 396.54 2301.64 32.85 2012-06-26 20:30:47.000 178 33380.08 396.49 2301.78 32.85 2012-06-26 20:30:48.000 178 33379.96 396.49 2301.75 32.85 2012-06-26 20:30:49.000 178 33379.93 396.52 2301.69 32.85 2012-06-26 20:30:50.000 178 33380.00 396.56 2301.60 32.85 2012-06-26 20:30:51.000 178 33380.00 396.52 2301.72 32.85 2012-06-26 20:30:52.000 178 33380.05 396.55 2301.71 32.85 2012-06-26 20:30:53.000 178 33379.98 396.56 2301.67 32.85 2012-06-26 20:30:54.000 178 33379.98 396.56 2301.68 32.85 2012-06-26 20:30:55.000 178 33380.00 396.54 2301.63 32.85 2012-06-26 20:30:56.000 178 33380.00 396.54 2301.68 32.85 2012-06-26 20:30:57.000 178 33379.99 396.54 2301.63 32.85 2012-06-26 20:30:58.000 178 33380.00 396.61 2301.71 32.85 2012-06-26 20:30:59.000 178 33379.99 396.54 2301.67 32.85 2012-06-26 20:31:00.000 178 33379.98 396.52 2301.75 32.85 2012-06-26 20:31:01.000 178 33380.08 396.55 2301.84 32.85 2012-06-26 20:31:02.000 178 33380.04 396.54 2301.68 32.85 2012-06-26 20:31:03.000 178 33380.09 396.53 2301.71 32.85 2012-06-26 20:31:04.000 178 33379.99 396.54 2301.69 32.85 2012-06-26 20:31:05.000 178 33380.00 396.54 2301.78 32.85 2012-06-26 20:31:06.000 178 33380.02 396.55 2301.69 32.85 2012-06-26 20:31:07.000 178 33379.99 396.51 2301.68 32.85 2012-06-26 20:31:08.000 178 33380.04 396.55 2301.70 32.85 2012-06-26 20:31:09.000 178 33380.04 396.56 2301.73 32.85 2012-06-26 20:31:10.000 178 33380.00 396.52 2301.76 32.85 2012-06-26 20:31:11.000 178 33379.97 396.56 2301.79 32.85 2012-06-26 20:31:12.000 178 33379.92 396.59 2301.71 32.85 2012-06-26 20:31:13.000 178 33380.04 396.57 2301.77 32.85 2012-06-26 20:31:14.000 178 33379.96 396.52 2301.64 32.85 2012-06-26 20:31:15.000 178 33379.97 396.55 2301.66 32.85 2012-06-26 20:31:16.000 178 33379.96 396.53 2301.75 32.85 2012-06-26 20:31:17.000 178 33380.05 396.55 2301.65 32.85 2012-06-26 20:31:18.000 178 33379.99 396.54 2301.70 32.85 2012-06-26 20:31:19.000 178 33380.02 396.54 2301.74 32.85 2012-06-26 20:31:20.000 178 33379.93 396.56 2301.77 32.85 2012-06-26 20:31:21.000 178 33379.93 396.57 2301.72 32.85 2012-06-26 20:31:22.000 178 33379.97 396.50 2301.78 32.85 2012-06-26 20:31:23.000 178 33379.93 396.55 2301.76 32.85 2012-06-26 20:31:24.000 178 33379.92 396.50 2301.74 32.85 2012-06-26 20:31:24.000 178 33379.92 396.53 2301.74 32.85 2012-06-26 20:31:26.000 178 33379.97 396.55 2301.74 32.85 2012-06-26 20:31:27.000 178 33379.90 396.53 2301.73 32.85 2012-06-26 20:31:28.000 178 33379.89 396.57 2301.65 32.85 2012-06-26 20:31:29.000 178 33380.04 396.54 2301.78 32.85 2012-06-26 20:31:30.000 178 33379.94 396.54 2301.78 32.85 2012-06-26 20:31:31.000 178 33379.89 396.55 2301.75 32.85 2012-06-26 20:31:32.000 178 33379.89 396.51 2301.72 32.85 2012-06-26 20:31:33.000 178 33379.88 396.52 2301.75 32.85 2012-06-26 20:31:34.000 178 33379.87 396.52 2301.75 32.85 2012-06-26 20:31:35.000 178 33379.89 396.53 2301.82 32.85 2012-06-26 20:31:36.000 178 33379.94 396.52 2301.84 32.85 2012-06-26 20:31:37.000 178 33379.90 396.53 2301.79 32.85 2012-06-26 20:31:37.000 178 33379.86 396.53 2301.83 32.85 2012-06-26 20:31:39.000 178 33379.93 396.53 2301.81 32.85 2012-06-26 20:31:40.000 178 33379.93 396.52 2301.72 32.85 2012-06-26 20:31:41.000 178 33379.90 396.53 2301.78 32.85 2012-06-26 20:31:42.000 178 33379.92 396.52 2301.75 32.85 2012-06-26 20:31:43.000 178 33379.94 396.53 2301.75 32.85 2012-06-26 20:31:44.000 178 33379.93 396.53 2301.76 32.85 2012-06-26 20:31:45.000 178 33379.86 396.54 2301.78 32.85 2012-06-26 20:31:46.000 178 33380.04 396.46 2301.75 32.85 2012-06-26 20:31:47.000 178 33379.88 396.52 2301.83 32.85 2012-06-26 20:31:48.000 178 33379.92 396.48 2301.75 32.85 2012-06-26 20:31:49.000 178 33379.93 396.55 2301.82 32.85 2012-06-26 20:31:50.000 178 33380.02 396.49 2301.79 32.85 2012-06-26 20:31:51.000 178 33379.94 396.52 2301.75 32.85 2012-06-26 20:31:52.000 178 33379.99 396.52 2301.84 32.85 2012-06-26 20:31:53.000 178 33379.83 396.49 2301.70 32.85 2012-06-26 20:31:54.000 178 33379.89 396.48 2301.79 32.85 2012-06-26 20:31:55.000 178 33380.02 396.48 2301.78 32.85 2012-06-26 20:31:56.000 178 33379.92 396.52 2301.77 32.85 2012-06-26 20:31:57.000 178 33379.97 396.53 2301.74 32.85 2012-06-26 20:31:58.000 178 33379.87 396.48 2301.72 32.85 2012-06-26 20:31:59.000 178 33379.90 396.58 2301.73 32.85 2012-06-26 20:32:00.000 178 33379.89 396.55 2301.69 32.85 2012-06-26 20:32:01.000 178 33379.89 396.50 2301.77 32.85 2012-06-26 20:32:02.000 178 33380.01 396.52 2301.72 32.85 2012-06-26 20:32:03.000 178 33379.99 396.58 2301.87 32.85 2012-06-26 20:32:04.000 178 33379.90 396.52 2301.72 32.85 2012-06-26 20:32:05.000 178 33379.92 396.53 2301.80 32.85 2012-06-26 20:32:06.000 178 33379.80 396.49 2301.73 32.85 2012-06-26 20:32:07.000 178 33379.90 396.49 2301.85 32.85 2012-06-26 20:32:08.000 178 33379.93 396.47 2301.72 32.85 2012-06-26 20:32:09.000 178 33379.91 396.51 2301.73 32.85 2012-06-26 20:32:10.000 178 33379.90 396.52 2301.72 32.85 2012-06-26 20:32:11.000 178 33379.94 396.52 2301.81 32.85 2012-06-26 20:32:12.000 178 33379.93 396.54 2301.81 32.85 2012-06-26 20:32:13.000 178 33380.01 396.56 2301.81 32.85 2012-06-26 20:32:14.000 178 33379.96 396.54 2301.72 32.85 2012-06-26 20:32:15.000 178 33379.93 396.52 2301.78 32.85 2012-06-26 20:32:16.000 178 33379.94 396.58 2301.72 32.85 2012-06-26 20:32:17.000 178 33379.87 396.55 2301.71 32.85 2012-06-26 20:32:18.000 178 33379.90 396.52 2301.66 32.85 2012-06-26 20:32:18.000 178 33379.91 396.53 2301.73 32.85 2012-06-26 20:32:20.000 178 33379.93 396.55 2301.70 32.85 2012-06-26 20:32:21.000 178 33380.06 396.56 2301.69 32.85 2012-06-26 20:32:22.000 178 33379.90 396.55 2301.78 32.85 2012-06-26 20:32:23.000 178 33379.99 396.52 2301.73 32.85 2012-06-26 20:32:24.000 178 33379.94 396.51 2301.71 32.85 2012-06-26 20:32:25.000 178 33379.95 396.50 2301.82 32.85 2012-06-26 20:32:26.000 178 33379.87 396.52 2301.74 32.85 2012-06-26 20:32:27.000 178 33379.90 396.51 2301.78 32.85 2012-06-26 20:32:28.000 178 33379.80 396.53 2301.86 32.85 2012-06-26 20:32:29.000 178 33379.93 396.51 2301.87 32.85 2012-06-26 20:32:30.000 178 33379.83 396.50 2301.79 32.85 2012-06-26 20:32:31.000 178 33379.83 396.50 2301.73 32.85 2012-06-26 20:32:31.000 178 33379.89 396.50 2301.84 32.85 2012-06-26 20:32:33.000 178 33379.84 396.52 2301.73 32.85 2012-06-26 20:32:34.000 178 33379.90 396.53 2301.78 32.85 2012-06-26 20:32:35.000 178 33379.97 396.48 2301.75 32.85 2012-06-26 20:32:36.000 178 33379.92 396.52 2301.79 32.85 2012-06-26 20:32:37.000 178 33379.96 396.53 2301.75 32.85 2012-06-26 20:32:38.000 178 33379.84 396.55 2301.77 32.85 2012-06-26 20:32:39.000 178 33379.91 396.52 2301.81 32.85 2012-06-26 20:32:40.000 178 33379.89 396.52 2301.75 32.85 2012-06-26 20:32:41.000 178 33379.96 396.50 2301.78 32.85 2012-06-26 20:32:42.000 178 33379.95 396.53 2301.82 32.85 2012-06-26 20:32:43.000 178 33379.96 396.52 2301.76 32.85 2012-06-26 20:32:44.000 178 33379.90 396.51 2301.70 32.85 2012-06-26 20:32:45.000 178 33379.95 396.55 2301.76 32.85 2012-06-26 20:32:46.000 178 33379.89 396.52 2301.84 32.85 2012-06-26 20:32:47.000 178 33380.10 396.53 2301.82 32.85 2012-06-26 20:32:48.000 178 33380.02 396.54 2301.76 32.85 2012-06-26 20:32:49.000 178 33380.02 396.57 2301.84 32.85 2012-06-26 20:32:50.000 178 33379.92 396.56 2301.82 32.85 2012-06-26 20:32:51.000 178 33379.92 396.47 2301.78 32.85 2012-06-26 20:32:52.000 178 33379.97 396.56 2301.81 32.85 2012-06-26 20:32:53.000 178 33380.05 396.52 2301.80 32.85 2012-06-26 20:32:54.000 178 33380.00 396.52 2301.82 32.85 2012-06-26 20:32:55.000 178 33379.95 396.54 2301.72 32.85 2012-06-26 20:32:56.000 178 33380.04 396.56 2301.74 32.85 2012-06-26 20:32:57.000 178 33380.00 396.51 2301.73 32.85 2012-06-26 20:32:58.000 178 33380.09 396.58 2301.79 32.85 2012-06-26 20:32:59.000 178 33379.91 396.55 2301.86 32.85 2012-06-26 20:33:00.000 178 33380.00 396.48 2301.79 32.85 2012-06-26 20:33:01.000 178 33379.94 396.52 2301.78 32.85 2012-06-26 20:33:02.000 178 33379.96 396.52 2301.79 32.85 2012-06-26 20:33:03.000 178 33379.96 396.53 2301.73 32.85 2012-06-26 20:33:04.000 178 33379.96 396.54 2301.80 32.85 2012-06-26 20:33:05.000 178 33379.95 396.57 2301.78 32.85 2012-06-26 20:33:06.000 178 33379.97 396.57 2301.76 32.85 2012-06-26 20:33:07.000 178 33379.93 396.49 2301.75 32.85 2012-06-26 20:33:08.000 178 33379.94 396.54 2301.75 32.85 2012-06-26 20:33:09.000 178 33380.05 396.52 2301.76 32.85 2012-06-26 20:33:10.000 178 33379.94 396.50 2301.75 32.85 2012-06-26 20:33:11.000 178 33380.04 396.52 2301.70 32.85 2012-06-26 20:33:12.000 178 33379.90 396.51 2301.77 32.85 2012-06-26 20:33:12.000 178 33379.95 396.53 2301.75 32.85 2012-06-26 20:33:14.000 178 33379.87 396.50 2301.74 32.85 2012-06-26 20:33:15.000 178 33379.96 396.51 2301.78 32.85 2012-06-26 20:33:16.000 178 33380.01 396.54 2301.79 32.85 2012-06-26 20:33:17.000 178 33379.92 396.52 2301.84 32.85 2012-06-26 20:33:18.000 178 33379.98 396.47 2301.81 32.85 2012-06-26 20:33:19.000 178 33379.97 396.53 2301.81 32.85 2012-06-26 20:33:20.000 178 33379.94 396.53 2301.79 32.85 2012-06-26 20:33:21.000 178 33380.01 396.54 2301.72 32.85 2012-06-26 20:33:22.000 178 33379.88 396.49 2301.76 32.85 2012-06-26 20:33:23.000 178 33379.90 396.47 2301.81 32.85 2012-06-26 20:33:24.000 178 33379.94 396.50 2301.78 32.85 2012-06-26 20:33:25.000 178 33379.94 396.50 2301.81 32.85 2012-06-26 20:33:25.000 178 33379.96 396.50 2301.81 32.85 2012-06-26 20:33:27.000 178 33379.92 396.49 2301.72 32.85 2012-06-26 20:33:28.000 178 33380.02 396.54 2301.80 32.85 2012-06-26 20:33:29.000 178 33379.91 396.50 2301.83 32.85 2012-06-26 20:33:30.000 178 33379.99 396.49 2301.81 32.85 2012-06-26 20:33:31.000 178 33379.97 396.52 2301.83 32.85 2012-06-26 20:33:32.000 178 33379.95 396.58 2301.80 32.85 2012-06-26 20:33:33.000 178 33379.92 396.57 2301.70 32.85 2012-06-26 20:33:34.000 178 33379.99 396.52 2301.83 32.85 2012-06-26 20:33:35.000 178 33380.09 396.52 2301.76 32.85 2012-06-26 20:33:36.000 178 33379.93 396.53 2301.77 32.85 2012-06-26 20:33:37.000 178 33380.03 396.51 2301.76 32.85 2012-06-26 20:33:38.000 178 33380.04 396.53 2301.85 32.85 2012-06-26 20:33:39.000 178 33379.96 396.50 2301.79 32.85 2012-06-26 20:33:40.000 178 33379.99 396.46 2301.81 32.85 2012-06-26 20:33:41.000 178 33379.98 396.55 2301.73 32.85 2012-06-26 20:33:42.000 178 33380.00 396.54 2301.76 32.85 2012-06-26 20:33:43.000 178 33380.02 396.56 2301.73 32.85 2012-06-26 20:33:44.000 178 33379.99 396.46 2301.83 32.85 2012-06-26 20:33:45.000 178 33379.97 396.56 2301.70 32.85 2012-06-26 20:33:46.000 178 33380.08 396.52 2301.82 32.85 2012-06-26 20:33:47.000 178 33380.11 396.51 2301.81 32.85 2012-06-26 20:33:48.000 178 33380.01 396.52 2301.80 32.85 2012-06-26 20:33:49.000 178 33380.03 396.50 2301.85 32.85 2012-06-26 20:33:50.000 178 33380.00 396.53 2301.83 32.85 2012-06-26 20:33:51.000 178 33379.94 396.51 2301.78 32.85 2012-06-26 20:33:52.000 178 33379.92 396.53 2301.81 32.85 2012-06-26 20:33:53.000 178 33380.00 396.54 2301.76 32.85 2012-06-26 20:33:54.000 178 33380.02 396.52 2301.78 32.85 2012-06-26 20:33:55.000 178 33380.05 396.53 2301.72 32.85 2012-06-26 20:33:56.000 178 33379.97 396.52 2301.79 32.85 2012-06-26 20:33:57.000 178 33380.00 396.51 2301.72 32.85 2012-06-26 20:33:58.000 178 33379.97 396.50 2301.79 32.85 2012-06-26 20:33:59.000 178 33379.96 396.55 2301.88 32.85 2012-06-26 20:34:00.000 178 33379.92 396.54 2301.85 32.85 2012-06-26 20:34:01.000 178 33379.98 396.51 2301.82 32.85 2012-06-26 20:34:02.000 178 33380.04 396.51 2301.82 32.85 2012-06-26 20:34:03.000 178 33380.04 396.52 2301.80 32.85 2012-06-26 20:34:04.000 178 33379.94 396.53 2301.85 32.85 2012-06-26 20:34:05.000 178 33379.97 396.54 2301.81 32.85 2012-06-26 20:34:06.000 178 33379.93 396.55 2301.89 32.85 2012-06-26 20:34:06.000 178 33380.06 396.50 2301.77 32.85 2012-06-26 20:34:08.000 178 33379.98 396.55 2301.79 32.85 2012-06-26 20:34:09.000 178 33380.07 396.54 2301.79 32.85 2012-06-26 20:34:10.000 178 33379.96 396.53 2301.78 32.85 2012-06-26 20:34:11.000 178 33379.99 396.56 2301.84 32.85 2012-06-26 20:34:12.000 178 33379.97 396.49 2301.85 32.85 2012-06-26 20:34:13.000 178 33380.08 396.55 2301.82 32.85 2012-06-26 20:34:14.000 178 33379.97 396.48 2301.84 32.85 2012-06-26 20:34:15.000 178 33380.05 396.51 2301.83 32.85 2012-06-26 20:34:16.000 178 33380.05 396.49 2301.82 32.85 2012-06-26 20:34:17.000 178 33380.03 396.54 2301.84 32.85 2012-06-26 20:34:18.000 178 33380.07 396.52 2301.79 32.85 2012-06-26 20:34:19.000 178 33380.05 396.50 2301.82 32.85 2012-06-26 20:34:19.000 178 33380.05 396.52 2301.93 32.85 2012-06-26 20:34:21.000 178 33380.00 396.51 2301.72 32.85 2012-06-26 20:34:22.000 178 33379.96 396.53 2301.78 32.85 2012-06-26 20:34:23.000 178 33380.04 396.52 2301.82 32.85 2012-06-26 20:34:24.000 178 33380.03 396.54 2301.80 32.85 2012-06-26 20:34:25.000 178 33380.05 396.55 2301.81 32.85 2012-06-26 20:34:26.000 178 33380.06 396.50 2301.78 32.85 2012-06-26 20:34:27.000 178 33380.09 396.53 2301.74 32.85 2012-06-26 20:34:28.000 178 33380.04 396.58 2301.84 32.85 2012-06-26 20:34:29.000 178 33380.00 396.50 2301.78 32.85 2012-06-26 20:34:30.000 178 33379.99 396.54 2301.79 32.85 2012-06-26 20:34:31.000 178 33380.05 396.56 2301.88 32.85 2012-06-26 20:34:32.000 178 33380.05 396.53 2301.82 32.85 2012-06-26 20:34:33.000 178 33379.99 396.53 2301.83 32.85 2012-06-26 20:34:34.000 178 33379.97 396.59 2301.81 32.85 2012-06-26 20:34:35.000 178 33380.16 396.55 2301.79 32.85 2012-06-26 20:34:36.000 178 33380.04 396.55 2301.81 32.85 2012-06-26 20:34:37.000 178 33380.04 396.54 2301.83 32.85 2012-06-26 20:34:38.000 178 33380.01 396.56 2301.79 32.85 2012-06-26 20:34:39.000 178 33379.99 396.57 2301.86 32.85 2012-06-26 20:34:40.000 178 33380.01 396.52 2301.86 32.85 2012-06-26 20:34:41.000 178 33380.04 396.52 2301.84 32.85 2012-06-26 20:34:42.000 178 33380.04 396.55 2301.86 32.85 2012-06-26 20:34:43.000 178 33380.05 396.57 2301.76 32.85 2012-06-26 20:34:44.000 178 33380.08 396.59 2301.88 32.85 2012-06-26 20:34:45.000 178 33380.08 396.53 2301.84 32.85 2012-06-26 20:34:46.000 178 33380.14 396.54 2301.82 32.85 2012-06-26 20:34:47.000 178 33380.07 396.57 2301.86 32.85 2012-06-26 20:34:48.000 178 33380.01 396.57 2301.78 32.86 2012-06-26 20:34:49.000 178 33380.00 396.62 2301.82 32.85 2012-06-26 20:34:50.000 178 33380.04 396.56 2301.91 32.85 2012-06-26 20:34:51.000 178 33379.97 396.56 2301.76 32.85 2012-06-26 20:34:52.000 178 33380.01 396.62 2301.86 32.85 2012-06-26 20:34:53.000 178 33380.07 396.57 2301.84 32.86 2012-06-26 20:34:54.000 178 33380.00 396.58 2301.81 32.86 2012-06-26 20:34:55.000 178 33380.08 396.59 2301.87 32.85 2012-06-26 20:34:56.000 178 33380.07 396.59 2301.82 32.85 2012-06-26 20:34:57.000 178 33379.95 396.59 2301.82 32.86 2012-06-26 20:34:58.000 178 33380.07 396.55 2301.75 32.86 2012-06-26 20:34:59.000 178 33380.11 396.58 2301.83 32.85 2012-06-26 20:35:00.000 178 33380.07 396.56 2301.82 32.85 2012-06-26 20:35:00.000 178 33380.11 396.62 2301.87 32.86 2012-06-26 20:35:02.000 178 33380.17 396.63 2301.86 32.86 2012-06-26 20:35:03.000 178 33380.13 396.57 2301.79 32.86 2012-06-26 20:35:04.000 178 33380.05 396.61 2301.91 32.85 2012-06-26 20:35:05.000 178 33380.07 396.59 2301.84 32.86 2012-06-26 20:35:06.000 178 33380.04 396.60 2301.90 32.86 2012-06-26 20:35:07.000 178 33380.01 396.58 2301.77 32.86 2012-06-26 20:35:08.000 178 33380.03 396.59 2301.79 32.86 2012-06-26 20:35:09.000 178 33380.08 396.58 2301.84 32.86 2012-06-26 20:35:10.000 178 33380.05 396.62 2301.81 32.86 2012-06-26 20:35:11.000 178 33380.07 396.62 2301.90 32.86 2012-06-26 20:35:12.000 178 33380.07 396.59 2301.79 32.86 2012-06-26 20:35:13.000 178 33380.07 396.61 2301.81 32.86 2012-06-26 20:35:13.000 178 33380.02 396.63 2301.84 32.86 2012-06-26 20:35:15.000 178 33380.07 396.63 2301.85 32.86 2012-06-26 20:35:16.000 178 33380.07 396.64 2301.83 32.86 2012-06-26 20:35:17.000 178 33380.06 396.65 2301.79 32.86 2012-06-26 20:35:18.000 178 33380.06 396.61 2301.79 32.85 2012-06-26 20:35:19.000 178 33380.13 396.61 2301.91 32.86 2012-06-26 20:35:20.000 178 33380.18 396.63 2301.85 32.86 2012-06-26 20:35:21.000 178 33380.08 396.63 2301.88 32.86 2012-06-26 20:35:22.000 178 33380.11 396.65 2301.81 32.86 2012-06-26 20:35:23.000 178 33380.08 396.65 2301.89 32.86 2012-06-26 20:35:24.000 178 33380.17 396.61 2301.93 32.86 2012-06-26 20:35:25.000 178 33380.07 396.67 2301.84 32.86 2012-06-26 20:35:26.000 178 33380.07 396.64 2301.90 32.86 2012-06-26 20:35:27.000 178 33380.18 396.66 2301.83 32.86 2012-06-26 20:35:28.000 178 33380.08 396.68 2301.85 32.86 2012-06-26 20:35:29.000 178 33380.12 396.67 2301.78 32.86 2012-06-26 20:35:30.000 178 33380.06 396.64 2301.81 32.86 2012-06-26 20:35:31.000 178 33380.08 396.68 2301.95 32.86 2012-06-26 20:35:32.000 178 33380.08 396.69 2301.85 32.86 2012-06-26 20:35:33.000 178 33379.93 396.70 2301.84 32.86 2012-06-26 20:35:34.000 178 33380.06 396.68 2301.84 32.86 2012-06-26 20:35:35.000 178 33380.15 396.69 2301.85 32.86 2012-06-26 20:35:36.000 178 33380.11 396.68 2301.82 32.86 2012-06-26 20:35:37.000 178 33380.09 396.62 2301.84 32.86 2012-06-26 20:35:38.000 178 33380.07 396.71 2301.84 32.86 2012-06-26 20:35:39.000 178 33380.04 396.69 2301.93 32.86 2012-06-26 20:35:40.000 178 33380.13 396.67 2301.93 32.86 2012-06-26 20:35:41.000 178 33380.01 396.66 2301.96 32.86 2012-06-26 20:35:42.000 178 33379.95 396.66 2301.91 32.86 2012-06-26 20:35:43.000 178 33380.05 396.66 2301.91 32.86 2012-06-26 20:35:44.000 178 33379.94 396.65 2301.87 32.86 2012-06-26 20:35:45.000 178 33379.94 396.68 2301.90 32.85 2012-06-26 20:35:46.000 178 33380.00 396.69 2301.83 32.86 2012-06-26 20:35:47.000 178 33380.08 396.67 2301.91 32.86 2012-06-26 20:35:48.000 178 33380.01 396.66 2301.90 32.86 2012-06-26 20:35:49.000 178 33380.02 396.62 2301.93 32.86 2012-06-26 20:35:50.000 178 33379.99 396.65 2301.94 32.86 2012-06-26 20:35:51.000 178 33380.00 396.67 2301.87 32.86 2012-06-26 20:35:52.000 178 33379.97 396.65 2301.97 32.86 2012-06-26 20:35:53.000 178 33379.97 396.67 2301.87 32.86 2012-06-26 20:35:54.000 178 33379.89 396.66 2301.85 32.86 2012-06-26 20:35:54.000 178 33379.92 396.63 2301.89 32.86 2012-06-26 20:35:56.000 178 33379.95 396.62 2301.89 32.86 2012-06-26 20:35:57.000 178 33379.86 396.61 2301.85 32.86 2012-06-26 20:35:58.000 178 33380.05 396.67 2301.91 32.86 2012-06-26 20:35:59.000 178 33379.96 396.67 2301.93 32.86 2012-06-26 20:36:00.000 178 33379.99 396.65 2301.86 32.86 2012-06-26 20:36:01.000 178 33380.07 396.68 2301.95 32.86 2012-06-26 20:36:02.000 178 33380.04 396.65 2301.87 32.86 2012-06-26 20:36:03.000 178 33380.04 396.71 2301.86 32.86 2012-06-26 20:36:04.000 178 33379.98 396.67 2301.86 32.86 2012-06-26 20:36:05.000 178 33380.05 396.67 2301.93 32.86 2012-06-26 20:36:06.000 178 33380.05 396.66 2301.90 32.86 2012-06-26 20:36:07.000 178 33380.02 396.67 2301.85 32.86 2012-06-26 20:36:07.000 178 33380.00 396.67 2301.95 32.86 2012-06-26 20:36:09.000 178 33380.04 396.64 2301.86 32.86 2012-06-26 20:36:10.000 178 33379.95 396.67 2301.94 32.86 2012-06-26 20:36:11.000 178 33380.04 396.71 2301.90 32.86 2012-06-26 20:36:12.000 178 33380.07 396.69 2301.86 32.86 2012-06-26 20:36:13.000 178 33380.09 396.62 2301.90 32.86 2012-06-26 20:36:14.000 178 33380.04 396.64 2301.88 32.86 2012-06-26 20:36:15.000 178 33379.99 396.61 2301.94 32.86 2012-06-26 20:36:16.000 178 33379.96 396.71 2301.84 32.86 2012-06-26 20:36:17.000 178 33379.97 396.63 2301.86 32.86 2012-06-26 20:36:18.000 178 33380.00 396.61 2301.88 32.86 2012-06-26 20:36:19.000 178 33380.05 396.68 2301.86 32.86 2012-06-26 20:36:20.000 178 33380.08 396.64 2301.90 32.86 2012-06-26 20:36:21.000 178 33380.04 396.66 2301.90 32.86 2012-06-26 20:36:22.000 178 33380.07 396.68 2301.89 32.86 2012-06-26 20:36:23.000 178 33379.97 396.69 2301.89 32.86 2012-06-26 20:36:24.000 178 33380.01 396.67 2301.88 32.86 2012-06-26 20:36:25.000 178 33380.09 396.68 2301.95 32.86 2012-06-26 20:36:26.000 178 33380.04 396.68 2301.85 32.86 2012-06-26 20:36:27.000 178 33380.14 396.66 2301.88 32.86 2012-06-26 20:36:28.000 178 33379.96 396.69 2301.82 32.86 2012-06-26 20:36:29.000 178 33380.05 396.69 2301.80 32.86 2012-06-26 20:36:30.000 178 33380.06 396.70 2301.81 32.86 2012-06-26 20:36:31.000 178 33379.99 396.66 2301.90 32.86 2012-06-26 20:36:32.000 178 33380.00 396.66 2301.92 32.86 2012-06-26 20:36:33.000 178 33379.97 396.69 2301.90 32.86 2012-06-26 20:36:34.000 178 33380.05 396.68 2301.91 32.86 2012-06-26 20:36:35.000 178 33379.97 396.68 2301.78 32.86 2012-06-26 20:36:36.000 178 33379.96 396.67 2301.86 32.86 2012-06-26 20:36:37.000 178 33379.98 396.62 2301.90 32.86 2012-06-26 20:36:38.000 178 33379.96 396.70 2301.93 32.86 2012-06-26 20:36:39.000 178 33380.00 396.66 2301.86 32.86 2012-06-26 20:36:40.000 178 33380.09 396.67 2301.97 32.86 2012-06-26 20:36:41.000 178 33379.98 396.60 2301.87 32.86 2012-06-26 20:36:42.000 178 33380.00 396.60 2301.93 32.86 2012-06-26 20:36:43.000 178 33380.09 396.67 2301.90 32.86 2012-06-26 20:36:44.000 178 33379.98 396.66 2301.87 32.86 2012-06-26 20:36:45.000 178 33380.00 396.62 2301.89 32.86 2012-06-26 20:36:46.000 178 33379.90 396.69 2301.85 32.86 2012-06-26 20:36:47.000 178 33380.08 396.67 2301.94 32.86 2012-06-26 20:36:48.000 178 33380.00 396.64 2301.91 32.86 2012-06-26 20:36:48.000 178 33380.02 396.69 2301.97 32.86 2012-06-26 20:36:50.000 178 33380.01 396.71 2301.88 32.86 2012-06-26 20:36:51.000 178 33379.97 396.66 2301.94 32.86 2012-06-26 20:36:52.000 178 33379.88 396.66 2301.94 32.86 2012-06-26 20:36:53.000 178 33380.04 396.69 2301.91 32.86 2012-06-26 20:36:54.000 178 33380.00 396.67 2301.87 32.86 2012-06-26 20:36:55.000 178 33380.00 396.71 2301.83 32.86 2012-06-26 20:36:56.000 178 33379.95 396.67 2301.91 32.86 2012-06-26 20:36:57.000 178 33379.99 396.66 2301.91 32.86 2012-06-26 20:36:58.000 178 33380.02 396.65 2301.88 32.86 2012-06-26 20:36:59.000 178 33379.93 396.72 2301.93 32.86 2012-06-26 20:37:00.000 178 33379.99 396.73 2301.92 32.86 2012-06-26 20:37:01.000 178 33379.93 396.70 2301.92 32.86 2012-06-26 20:37:01.000 178 33379.93 396.73 2301.95 32.86 2012-06-26 20:37:03.000 178 33379.99 396.68 2301.95 32.86 2012-06-26 20:37:04.000 178 33380.04 396.66 2301.85 32.86 2012-06-26 20:37:05.000 178 33380.07 396.66 2301.88 32.86 2012-06-26 20:37:06.000 178 33380.03 396.65 2301.85 32.86 2012-06-26 20:37:07.000 178 33380.02 396.73 2301.89 32.86 2012-06-26 20:37:08.000 178 33380.07 396.68 2301.98 32.86 2012-06-26 20:37:09.000 178 33380.00 396.67 2301.85 32.86 2012-06-26 20:37:10.000 178 33379.96 396.71 2301.89 32.86 2012-06-26 20:37:11.000 178 33380.02 396.71 2301.97 32.86 2012-06-26 20:37:12.000 178 33379.94 396.71 2301.97 32.86 2012-06-26 20:37:13.000 178 33379.96 396.71 2301.85 32.86 2012-06-26 20:37:14.000 178 33379.96 396.68 2301.88 32.86 2012-06-26 20:37:15.000 178 33380.04 396.69 2301.87 32.86 2012-06-26 20:37:16.000 178 33380.15 396.67 2301.95 32.86 2012-06-26 20:37:17.000 178 33380.00 396.69 2301.94 32.86 2012-06-26 20:37:18.000 178 33380.00 396.68 2301.87 32.86 2012-06-26 20:37:19.000 178 33379.99 396.72 2301.94 32.86 2012-06-26 20:37:20.000 178 33379.99 396.65 2301.93 32.86 2012-06-26 20:37:21.000 178 33379.92 396.66 2301.86 32.86 2012-06-26 20:37:22.000 178 33379.94 396.71 2301.91 32.86 2012-06-26 20:37:23.000 178 33380.02 396.67 2301.89 32.86 2012-06-26 20:37:24.000 178 33379.95 396.66 2301.81 32.86 2012-06-26 20:37:25.000 178 33380.09 396.72 2301.81 32.86 2012-06-26 20:37:26.000 178 33380.02 396.73 2301.91 32.86 2012-06-26 20:37:27.000 178 33380.05 396.72 2301.88 32.86 2012-06-26 20:37:28.000 178 33379.92 396.71 2301.93 32.86 2012-06-26 20:37:29.000 178 33379.92 396.72 2301.91 32.86 2012-06-26 20:37:30.000 178 33379.96 396.69 2301.85 32.86 2012-06-26 20:37:31.000 178 33380.00 396.73 2301.91 32.86 2012-06-26 20:37:32.000 178 33380.03 396.69 2301.82 32.86 2012-06-26 20:37:33.000 178 33379.99 396.69 2301.92 32.86 2012-06-26 20:37:34.000 178 33379.98 396.70 2301.86 32.86 2012-06-26 20:37:35.000 178 33380.04 396.71 2301.89 32.86 2012-06-26 20:37:36.000 178 33379.93 396.68 2301.86 32.86 2012-06-26 20:37:37.000 178 33380.02 396.76 2301.96 32.86 2012-06-26 20:37:38.000 178 33380.03 396.75 2301.91 32.86 2012-06-26 20:37:39.000 178 33380.09 396.72 2301.89 32.86 2012-06-26 20:37:40.000 178 33379.96 396.71 2301.97 32.86 2012-06-26 20:37:41.000 178 33380.00 396.69 2301.88 32.86 2012-06-26 20:37:42.000 178 33379.96 396.71 2301.87 32.86 2012-06-26 20:37:42.000 178 33380.02 396.72 2301.98 32.86 2012-06-26 20:37:44.000 178 33380.00 396.72 2301.90 32.86 2012-06-26 20:37:45.000 178 33379.94 396.70 2301.82 32.86 2012-06-26 20:37:46.000 178 33379.96 396.70 2301.86 32.86 2012-06-26 20:37:47.000 178 33380.04 396.71 2301.92 32.86 2012-06-26 20:37:48.000 178 33379.98 396.70 2301.91 32.86 2012-06-26 20:37:49.000 178 33379.99 396.66 2301.96 32.86 2012-06-26 20:37:50.000 178 33379.98 396.72 2301.90 32.86 2012-06-26 20:37:51.000 178 33379.97 396.69 2301.86 32.86 2012-06-26 20:37:52.000 178 33379.91 396.73 2301.93 32.86 2012-06-26 20:37:53.000 178 33380.01 396.73 2301.90 32.86 2012-06-26 20:37:54.000 178 33379.94 396.72 2301.91 32.86 2012-06-26 20:37:55.000 178 33379.98 396.73 2301.92 32.86 2012-06-26 20:37:55.000 178 33379.99 396.72 2301.82 32.86 2012-06-26 20:37:57.000 178 33379.90 396.70 2301.96 32.86 2012-06-26 20:37:58.000 178 33379.97 396.70 2301.89 32.86 2012-06-26 20:37:59.000 178 33379.93 396.71 2301.96 32.86 2012-06-26 20:38:00.000 178 33379.94 396.71 2301.91 32.86 2012-06-26 20:38:01.000 178 33380.00 396.70 2301.95 32.86 2012-06-26 20:38:02.000 178 33379.99 396.70 2301.82 32.86 2012-06-26 20:38:03.000 178 33379.99 396.71 2301.98 32.86 2012-06-26 20:38:04.000 178 33380.12 396.70 2301.95 32.86 2012-06-26 20:38:05.000 178 33379.84 396.76 2302.00 32.86 2012-06-26 20:38:06.000 178 33379.95 396.73 2301.89 32.86 2012-06-26 20:38:07.000 178 33379.96 396.71 2301.98 32.86 2012-06-26 20:38:08.000 178 33379.92 396.69 2301.98 32.86 2012-06-26 20:38:09.000 178 33379.87 396.70 2301.96 32.86 2012-06-26 20:38:10.000 178 33379.90 396.69 2301.90 32.86 2012-06-26 20:38:11.000 178 33380.00 396.66 2301.88 32.86 2012-06-26 20:38:12.000 178 33379.98 396.74 2301.94 32.86 2012-06-26 20:38:13.000 178 33380.02 396.73 2302.01 32.86 2012-06-26 20:38:14.000 178 33379.94 396.74 2301.92 32.86 2012-06-26 20:38:15.000 178 33379.92 396.73 2301.98 32.86 2012-06-26 20:38:16.000 178 33380.00 396.75 2301.94 32.86 2012-06-26 20:38:17.000 178 33379.99 396.72 2301.88 32.86 2012-06-26 20:38:18.000 178 33379.92 396.72 2301.93 32.86 2012-06-26 20:38:19.000 178 33380.00 396.75 2301.96 32.86 2012-06-26 20:38:20.000 178 33380.00 396.82 2301.95 32.86 2012-06-26 20:38:21.000 178 33379.91 396.72 2301.93 32.86 2012-06-26 20:38:22.000 178 33379.96 396.72 2301.91 32.86 2012-06-26 20:38:23.000 178 33379.83 396.75 2301.94 32.86 2012-06-26 20:38:24.000 178 33379.92 396.74 2301.99 32.86 2012-06-26 20:38:25.000 178 33380.05 396.72 2301.93 32.86 2012-06-26 20:38:26.000 178 33379.93 396.73 2301.93 32.86 2012-06-26 20:38:27.000 178 33379.93 396.73 2301.98 32.86 2012-06-26 20:38:28.000 178 33379.84 396.75 2301.89 32.86 2012-06-26 20:38:29.000 178 33379.95 396.76 2302.00 32.86 2012-06-26 20:38:30.000 178 33379.86 396.76 2301.97 32.86 2012-06-26 20:38:31.000 178 33379.89 396.70 2301.92 32.86 2012-06-26 20:38:32.000 178 33379.89 396.71 2301.99 32.86 2012-06-26 20:38:33.000 178 33379.81 396.73 2301.88 32.86 2012-06-26 20:38:34.000 178 33379.84 396.75 2301.98 32.86 2012-06-26 20:38:35.000 178 33379.89 396.71 2301.99 32.86 2012-06-26 20:38:36.000 178 33379.82 396.69 2301.91 32.86 2012-06-26 20:38:36.000 178 33379.94 396.73 2301.98 32.86 2012-06-26 20:38:38.000 178 33379.87 396.77 2301.96 32.86 2012-06-26 20:38:39.000 178 33379.73 396.72 2301.97 32.86 2012-06-26 20:38:40.000 178 33379.83 396.72 2301.95 32.86 2012-06-26 20:38:41.000 178 33379.76 396.74 2302.03 32.86 2012-06-26 20:38:42.000 178 33379.79 396.75 2302.01 32.86 2012-06-26 20:38:43.000 178 33379.89 396.71 2302.00 32.86 2012-06-26 20:38:44.000 178 33379.89 396.70 2301.95 32.86 2012-06-26 20:38:45.000 178 33379.87 396.70 2301.98 32.86 2012-06-26 20:38:46.000 178 33379.89 396.69 2301.98 32.86 2012-06-26 20:38:47.000 178 33379.76 396.75 2302.00 32.86 2012-06-26 20:38:48.000 178 33379.90 396.76 2301.96 32.86 2012-06-26 20:38:49.000 178 33379.92 396.74 2301.93 32.86 2012-06-26 20:38:49.000 178 33379.93 396.75 2301.93 32.86 2012-06-26 20:38:51.000 178 33379.87 396.73 2301.92 32.86 2012-06-26 20:38:52.000 178 33379.87 396.73 2302.01 32.86 2012-06-26 20:38:53.000 178 33379.85 396.73 2302.03 32.86 2012-06-26 20:38:54.000 178 33379.80 396.74 2301.97 32.86 2012-06-26 20:38:55.000 178 33379.87 396.71 2301.88 32.86 2012-06-26 20:38:56.000 178 33379.88 396.74 2301.95 32.86 2012-06-26 20:38:57.000 178 33379.78 396.68 2302.01 32.86 2012-06-26 20:38:58.000 178 33379.85 396.71 2301.89 32.86 2012-06-26 20:38:59.000 178 33379.80 396.73 2302.05 32.86 2012-06-26 20:39:00.000 178 33379.83 396.72 2302.04 32.86 2012-06-26 20:39:01.000 178 33379.78 396.75 2301.97 32.86 2012-06-26 20:39:02.000 178 33379.92 396.74 2302.03 32.86 2012-06-26 20:39:03.000 178 33379.94 396.76 2301.89 32.86 2012-06-26 20:39:04.000 178 33379.87 396.76 2301.91 32.86 2012-06-26 20:39:05.000 178 33379.86 396.75 2301.99 32.86 2012-06-26 20:39:06.000 178 33379.81 396.72 2301.91 32.86 2012-06-26 20:39:07.000 178 33379.80 396.73 2301.95 32.86 2012-06-26 20:39:08.000 178 33379.89 396.75 2302.00 32.86 2012-06-26 20:39:09.000 178 33379.85 396.80 2301.97 32.86 2012-06-26 20:39:10.000 178 33379.86 396.77 2301.99 32.86 2012-06-26 20:39:11.000 178 33379.78 396.76 2301.98 32.86 2012-06-26 20:39:12.000 178 33379.77 396.76 2302.00 32.86 2012-06-26 20:39:13.000 178 33379.75 396.74 2301.94 32.86 2012-06-26 20:39:14.000 178 33379.83 396.70 2301.98 32.86 2012-06-26 20:39:15.000 178 33379.80 396.74 2301.94 32.86 2012-06-26 20:39:16.000 178 33379.87 396.74 2301.91 32.86 2012-06-26 20:39:17.000 178 33379.70 396.83 2302.04 32.86 2012-06-26 20:39:18.000 178 33379.81 396.77 2301.98 32.86 2012-06-26 20:39:19.000 178 33379.82 396.77 2301.97 32.86 2012-06-26 20:39:20.000 178 33379.67 396.75 2301.98 32.86 2012-06-26 20:39:21.000 178 33379.84 396.77 2302.01 32.86 2012-06-26 20:39:22.000 178 33379.80 396.72 2302.01 32.86 2012-06-26 20:39:23.000 178 33379.74 396.74 2302.00 32.86 2012-06-26 20:39:24.000 178 33379.84 396.79 2301.87 32.86 2012-06-26 20:39:25.000 178 33379.80 396.72 2301.92 32.86 2012-06-26 20:39:26.000 178 33379.78 396.73 2301.98 32.86 2012-06-26 20:39:27.000 178 33379.72 396.75 2301.96 32.86 2012-06-26 20:39:28.000 178 33379.81 396.76 2302.03 32.86 2012-06-26 20:39:29.000 178 33379.75 396.71 2302.02 32.86 2012-06-26 20:39:30.000 178 33379.87 396.76 2302.04 32.86 2012-06-26 20:39:30.000 178 33379.83 396.76 2302.02 32.86 2012-06-26 20:39:32.000 178 33379.74 396.70 2302.04 32.86 2012-06-26 20:39:33.000 178 33379.68 396.77 2301.94 32.86 2012-06-26 20:39:34.000 178 33379.69 396.75 2301.89 32.86 2012-06-26 20:39:35.000 178 33379.69 396.77 2302.01 32.86 2012-06-26 20:39:36.000 178 33379.77 396.79 2302.01 32.86 2012-06-26 20:39:37.000 178 33379.72 396.78 2301.88 32.86 2012-06-26 20:39:38.000 178 33379.69 396.78 2302.02 32.86 2012-06-26 20:39:39.000 178 33379.77 396.75 2301.93 32.86 2012-06-26 20:39:40.000 178 33379.72 396.75 2302.02 32.86 2012-06-26 20:39:41.000 178 33379.71 396.75 2301.95 32.86 2012-06-26 20:39:42.000 178 33379.78 396.77 2301.91 32.86 2012-06-26 20:39:43.000 178 33379.71 396.78 2301.95 32.86 2012-06-26 20:39:43.000 178 33379.75 396.78 2302.03 32.86 2012-06-26 20:39:45.000 178 33379.74 396.74 2301.96 32.86 2012-06-26 20:39:46.000 178 33379.71 396.79 2302.06 32.86 2012-06-26 20:39:47.000 178 33379.81 396.77 2301.95 32.86 2012-06-26 20:39:48.000 178 33379.74 396.77 2302.00 32.86 2012-06-26 20:39:49.000 178 33379.72 396.78 2301.93 32.86 2012-06-26 20:39:50.000 178 33379.76 396.81 2302.06 32.86 2012-06-26 20:39:51.000 178 33379.72 396.77 2301.95 32.86 2012-06-26 20:39:52.000 178 33379.62 396.76 2301.99 32.86 2012-06-26 20:39:53.000 178 33379.77 396.77 2301.95 32.86 2012-06-26 20:39:54.000 178 33379.74 396.75 2301.90 32.86 2012-06-26 20:39:55.000 178 33379.71 396.73 2301.91 32.86 2012-06-26 20:39:56.000 178 33379.75 396.76 2301.99 32.86 2012-06-26 20:39:57.000 178 33379.72 396.76 2302.03 32.86 2012-06-26 20:39:58.000 178 33379.71 396.76 2301.95 32.86 2012-06-26 20:39:59.000 178 33379.71 396.80 2301.98 32.86 2012-06-26 20:40:00.000 178 33379.68 396.77 2301.92 32.86 2012-06-26 20:40:01.000 178 33379.67 396.74 2301.95 32.86 2012-06-26 20:40:02.000 178 33379.64 396.77 2302.01 32.86 2012-06-26 20:40:03.000 178 33379.71 396.81 2301.97 32.86 2012-06-26 20:40:04.000 178 33379.81 396.78 2302.00 32.86 2012-06-26 20:40:05.000 178 33379.68 396.79 2302.08 32.86 2012-06-26 20:40:06.000 178 33379.71 396.78 2302.04 32.86 2012-06-26 20:40:07.000 178 33379.64 396.76 2302.04 32.86 2012-06-26 20:40:08.000 178 33379.71 396.78 2302.12 32.86 2012-06-26 20:40:09.000 178 33379.74 396.77 2302.07 32.86 2012-06-26 20:40:10.000 178 33379.63 396.75 2302.09 32.86 2012-06-26 20:40:11.000 178 33379.69 396.76 2302.01 32.86 2012-06-26 20:40:12.000 178 33379.71 396.78 2302.01 32.86 2012-06-26 20:40:13.000 178 33379.67 396.77 2301.98 32.86 2012-06-26 20:40:14.000 178 33379.70 396.76 2302.02 32.86 2012-06-26 20:40:15.000 178 33379.71 396.80 2302.01 32.86 2012-06-26 20:40:16.000 178 33379.63 396.76 2302.00 32.86 2012-06-26 20:40:17.000 178 33379.67 396.77 2301.95 32.86 2012-06-26 20:40:18.000 178 33379.55 396.75 2302.09 32.86 2012-06-26 20:40:19.000 178 33379.62 396.73 2302.06 32.86 2012-06-26 20:40:20.000 178 33379.64 396.78 2302.06 32.86 2012-06-26 20:40:21.000 178 33379.68 396.77 2302.00 32.86 2012-06-26 20:40:22.000 178 33379.64 396.76 2301.92 32.86 2012-06-26 20:40:23.000 178 33379.72 396.75 2302.02 32.86 2012-06-26 20:40:24.000 178 33379.66 396.77 2302.07 32.86 2012-06-26 20:40:24.000 178 33379.65 396.76 2302.00 32.86 2012-06-26 20:40:26.000 178 33379.59 396.72 2302.06 32.86 2012-06-26 20:40:27.000 178 33379.61 396.74 2302.07 32.86 2012-06-26 20:40:28.000 178 33379.68 396.71 2302.01 32.86 2012-06-26 20:40:29.000 178 33379.59 396.74 2301.93 32.86 2012-06-26 20:40:30.000 178 33379.64 396.75 2302.03 32.86 2012-06-26 20:40:31.000 178 33379.65 396.74 2301.96 32.86 2012-06-26 20:40:32.000 178 33379.68 396.74 2301.99 32.86 2012-06-26 20:40:33.000 178 33379.67 396.76 2301.97 32.86 2012-06-26 20:40:34.000 178 33379.59 396.70 2301.93 32.86 2012-06-26 20:40:35.000 178 33379.69 396.74 2302.08 32.86 2012-06-26 20:40:36.000 178 33379.69 396.76 2302.00 32.86 2012-06-26 20:40:37.000 178 33379.68 396.75 2302.03 32.86 2012-06-26 20:40:37.000 178 33379.71 396.77 2302.02 32.86 2012-06-26 20:40:39.000 178 33379.72 396.74 2302.04 32.86 2012-06-26 20:40:40.000 178 33379.62 396.75 2302.06 32.86 2012-06-26 20:40:41.000 178 33379.75 396.71 2301.98 32.86 2012-06-26 20:40:42.000 178 33379.69 396.77 2302.04 32.86 2012-06-26 20:40:43.000 178 33379.65 396.71 2302.05 32.86 2012-06-26 20:40:44.000 178 33379.69 396.72 2302.00 32.86 2012-06-26 20:40:45.000 178 33379.71 396.73 2302.02 32.86 2012-06-26 20:40:46.000 178 33379.61 396.70 2302.02 32.86 2012-06-26 20:40:47.000 178 33379.69 396.73 2302.01 32.86 2012-06-26 20:40:48.000 178 33379.77 396.75 2301.94 32.86 2012-06-26 20:40:49.000 178 33379.67 396.71 2301.88 32.86 2012-06-26 20:40:50.000 178 33379.61 396.72 2302.01 32.86 2012-06-26 20:40:51.000 178 33379.66 396.70 2301.92 32.86 2012-06-26 20:40:52.000 178 33379.71 396.73 2301.98 32.86 2012-06-26 20:40:53.000 178 33379.62 396.72 2301.95 32.86 2012-06-26 20:40:54.000 178 33379.67 396.67 2301.97 32.86 2012-06-26 20:40:55.000 178 33379.63 396.67 2301.93 32.86 2012-06-26 20:40:56.000 178 33379.62 396.72 2301.91 32.86 2012-06-26 20:40:57.000 178 33379.70 396.72 2302.09 32.86 2012-06-26 20:40:58.000 178 33379.60 396.69 2301.97 32.86 2012-06-26 20:40:59.000 178 33379.59 396.69 2301.95 32.86 2012-06-26 20:41:00.000 178 33379.68 396.65 2302.06 32.86 2012-06-26 20:41:01.000 178 33379.58 396.63 2302.01 32.86 2012-06-26 20:41:02.000 178 33379.65 396.67 2302.02 32.86 2012-06-26 20:41:03.000 178 33379.63 396.68 2302.06 32.86 2012-06-26 20:41:04.000 178 33379.59 396.69 2302.03 32.86 2012-06-26 20:41:05.000 178 33379.56 396.63 2301.98 32.86 2012-06-26 20:41:06.000 178 33379.59 396.62 2302.09 32.86 2012-06-26 20:41:07.000 178 33379.58 396.65 2302.09 32.86 2012-06-26 20:41:08.000 178 33379.63 396.67 2302.08 32.86 2012-06-26 20:41:09.000 178 33379.64 396.64 2302.05 32.86 2012-06-26 20:41:10.000 178 33379.62 396.64 2301.94 32.86 2012-06-26 20:41:11.000 178 33379.58 396.65 2301.97 32.86 2012-06-26 20:41:12.000 178 33379.60 396.64 2302.01 32.86 2012-06-26 20:41:13.000 178 33379.50 396.62 2302.00 32.86 2012-06-26 20:41:14.000 178 33379.56 396.64 2301.99 32.86 2012-06-26 20:41:15.000 178 33379.59 396.63 2302.10 32.86 2012-06-26 20:41:16.000 178 33379.63 396.59 2301.99 32.86 2012-06-26 20:41:17.000 178 33379.65 396.60 2302.06 32.86 2012-06-26 20:41:18.000 178 33379.65 396.58 2302.11 32.86 2012-06-26 20:41:18.000 178 33379.63 396.60 2302.03 32.86 2012-06-26 20:41:20.000 178 33379.65 396.57 2302.03 32.86 2012-06-26 20:41:21.000 178 33379.55 396.58 2301.97 32.86 2012-06-26 20:41:22.000 178 33379.65 396.57 2302.04 32.86 2012-06-26 20:41:23.000 178 33379.61 396.58 2301.94 32.86 2012-06-26 20:41:24.000 178 33379.70 396.63 2302.06 32.86 2012-06-26 20:41:25.000 178 33379.62 396.63 2302.06 32.86 2012-06-26 20:41:26.000 178 33379.68 396.58 2301.92 32.86 2012-06-26 20:41:27.000 178 33379.72 396.57 2302.03 32.86 2012-06-26 20:41:28.000 178 33379.77 396.57 2302.02 32.86 2012-06-26 20:41:29.000 178 33379.59 396.59 2302.05 32.86 2012-06-26 20:41:30.000 178 33379.66 396.57 2302.10 32.86 2012-06-26 20:41:31.000 178 33379.64 396.56 2302.06 32.86 2012-06-26 20:41:31.000 178 33379.66 396.60 2301.98 32.86 2012-06-26 20:41:33.000 178 33379.67 396.61 2302.05 32.86 2012-06-26 20:41:34.000 178 33379.62 396.56 2301.94 32.86 2012-06-26 20:41:35.000 178 33379.55 396.59 2302.05 32.86 2012-06-26 20:41:36.000 178 33379.67 396.55 2302.00 32.86 2012-06-26 20:41:37.000 178 33379.67 396.57 2301.99 32.86 2012-06-26 20:41:38.000 178 33379.72 396.51 2302.04 32.86 2012-06-26 20:41:39.000 178 33379.68 396.56 2302.06 32.86 2012-06-26 20:41:40.000 178 33379.69 396.54 2302.04 32.86 2012-06-26 20:41:41.000 178 33379.59 396.53 2301.94 32.86 2012-06-26 20:41:42.000 178 33379.75 396.54 2302.00 32.86 2012-06-26 20:41:43.000 178 33379.61 396.53 2301.96 32.86 2012-06-26 20:41:44.000 178 33379.69 396.52 2301.94 32.86 2012-06-26 20:41:45.000 178 33379.72 396.54 2301.93 32.86 2012-06-26 20:41:46.000 178 33379.67 396.52 2301.95 32.86 2012-06-26 20:41:47.000 178 33379.69 396.51 2301.97 32.86 2012-06-26 20:41:48.000 178 33379.59 396.52 2301.88 32.86 2012-06-26 20:41:49.000 178 33379.70 396.50 2301.94 32.86 2012-06-26 20:41:50.000 178 33379.66 396.56 2301.97 32.86 2012-06-26 20:41:51.000 178 33379.67 396.55 2301.94 32.86 2012-06-26 20:41:52.000 178 33379.74 396.50 2301.95 32.86 2012-06-26 20:41:53.000 178 33379.72 396.45 2302.00 32.86 2012-06-26 20:41:54.000 178 33379.63 396.49 2301.98 32.86 2012-06-26 20:41:55.000 178 33379.72 396.52 2302.01 32.86 2012-06-26 20:41:56.000 178 33379.69 396.48 2302.01 32.86 2012-06-26 20:41:57.000 178 33379.71 396.53 2301.95 32.86 2012-06-26 20:41:58.000 178 33379.67 396.52 2301.96 32.86 2012-06-26 20:41:59.000 178 33379.69 396.50 2301.98 32.86 2012-06-26 20:42:00.000 178 33379.61 396.46 2301.95 32.86 2012-06-26 20:42:01.000 178 33379.69 396.45 2301.98 32.86 2012-06-26 20:42:02.000 178 33379.70 396.50 2301.95 32.86 2012-06-26 20:42:03.000 178 33379.72 396.47 2301.95 32.86 2012-06-26 20:42:04.000 178 33379.66 396.44 2301.94 32.86 2012-06-26 20:42:05.000 178 33379.68 396.46 2302.02 32.86 2012-06-26 20:42:06.000 178 33379.74 396.46 2301.97 32.86 2012-06-26 20:42:07.000 178 33379.64 396.47 2301.94 32.86 2012-06-26 20:42:08.000 178 33379.71 396.43 2302.03 32.86 2012-06-26 20:42:09.000 178 33379.73 396.48 2302.06 32.86 2012-06-26 20:42:10.000 178 33379.78 396.52 2301.98 32.86 2012-06-26 20:42:11.000 178 33379.66 396.53 2301.91 32.86 2012-06-26 20:42:12.000 178 33379.69 396.43 2301.98 32.86 2012-06-26 20:42:12.000 178 33379.75 396.44 2301.96 32.86 2012-06-26 20:42:14.000 178 33379.77 396.44 2302.00 32.86 2012-06-26 20:42:15.000 178 33379.68 396.46 2301.92 32.86 2012-06-26 20:42:16.000 178 33379.65 396.46 2302.00 32.86 2012-06-26 20:42:17.000 178 33379.77 396.46 2301.98 32.86 2012-06-26 20:42:18.000 178 33379.62 396.45 2302.00 32.86 2012-06-26 20:42:19.000 178 33379.69 396.44 2302.03 32.86 2012-06-26 20:42:20.000 178 33379.78 396.50 2301.93 32.86 2012-06-26 20:42:21.000 178 33379.72 396.41 2302.05 32.86 2012-06-26 20:42:22.000 178 33379.63 396.45 2301.99 32.86 2012-06-26 20:42:23.000 178 33379.72 396.43 2301.96 32.86 2012-06-26 20:42:24.000 178 33379.73 396.46 2301.84 32.86 2012-06-26 20:42:25.000 178 33379.70 396.47 2301.84 32.86 2012-06-26 20:42:25.000 178 33379.76 396.44 2301.95 32.86 2012-06-26 20:42:27.000 178 33379.81 396.48 2301.99 32.86 2012-06-26 20:42:28.000 178 33379.69 396.46 2301.93 32.86 2012-06-26 20:42:29.000 178 33379.74 396.47 2302.13 32.86 2012-06-26 20:42:30.000 178 33379.74 396.46 2301.97 32.86 2012-06-26 20:42:31.000 178 33379.71 396.47 2301.93 32.86 2012-06-26 20:42:32.000 178 33379.74 396.42 2301.94 32.86 2012-06-26 20:42:33.000 178 33379.78 396.44 2301.98 32.86 2012-06-26 20:42:34.000 178 33379.72 396.43 2301.95 32.86 2012-06-26 20:42:35.000 178 33379.65 396.44 2301.96 32.86 2012-06-26 20:42:36.000 178 33379.80 396.44 2301.88 32.86 2012-06-26 20:42:37.000 178 33379.72 396.45 2301.86 32.86 2012-06-26 20:42:38.000 178 33379.78 396.44 2301.99 32.86 2012-06-26 20:42:39.000 178 33379.71 396.46 2301.91 32.86 2012-06-26 20:42:40.000 178 33379.78 396.44 2302.00 32.86 2012-06-26 20:42:41.000 178 33379.81 396.43 2301.87 32.86 2012-06-26 20:42:42.000 178 33379.68 396.45 2302.01 32.86 2012-06-26 20:42:43.000 178 33379.78 396.45 2301.94 32.87 2012-06-26 20:42:44.000 178 33379.78 396.42 2301.93 32.86 2012-06-26 20:42:45.000 178 33379.77 396.47 2301.89 32.86 2012-06-26 20:42:46.000 178 33379.75 396.48 2301.91 32.86 2012-06-26 20:42:47.000 178 33379.77 396.41 2301.88 32.86 2012-06-26 20:42:48.000 178 33379.75 396.42 2301.98 32.86 2012-06-26 20:42:49.000 178 33379.77 396.44 2301.95 32.86 2012-06-26 20:42:50.000 178 33379.72 396.48 2301.90 32.86 2012-06-26 20:42:51.000 178 33379.74 396.47 2301.95 32.86 2012-06-26 20:42:52.000 178 33379.74 396.51 2301.85 32.86 2012-06-26 20:42:53.000 178 33379.77 396.44 2301.94 32.86 2012-06-26 20:42:54.000 178 33379.75 396.48 2301.93 32.86 2012-06-26 20:42:55.000 178 33379.72 396.48 2301.90 32.86 2012-06-26 20:42:56.000 178 33379.80 396.50 2301.96 32.86 2012-06-26 20:42:57.000 178 33379.68 396.49 2301.94 32.87 2012-06-26 20:42:58.000 178 33379.70 396.49 2302.01 32.87 2012-06-26 20:42:59.000 178 33379.65 396.50 2302.00 32.87 2012-06-26 20:43:00.000 178 33379.77 396.50 2301.88 32.87 2012-06-26 20:43:01.000 178 33379.71 396.46 2301.98 32.87 2012-06-26 20:43:02.000 178 33379.68 396.47 2301.94 32.87 2012-06-26 20:43:03.000 178 33379.75 396.49 2301.88 32.87 2012-06-26 20:43:04.000 178 33379.77 396.44 2301.93 32.86 2012-06-26 20:43:05.000 178 33379.66 396.48 2301.95 32.87 2012-06-26 20:43:06.000 178 33379.79 396.49 2301.88 32.87 2012-06-26 20:43:06.000 178 33379.77 396.49 2301.91 32.87 2012-06-26 20:43:08.000 178 33379.61 396.46 2301.97 32.87 2012-06-26 20:43:09.000 178 33379.80 396.46 2301.93 32.86 2012-06-26 20:43:10.000 178 33379.72 396.47 2301.93 32.86 2012-06-26 20:43:11.000 178 33379.82 396.49 2301.96 32.87 2012-06-26 20:43:12.000 178 33379.71 396.49 2302.04 32.86 2012-06-26 20:43:13.000 178 33379.69 396.49 2301.90 32.86 2012-06-26 20:43:14.000 178 33379.80 396.48 2301.96 32.86 2012-06-26 20:43:15.000 178 33379.67 396.49 2302.01 32.86 2012-06-26 20:43:16.000 178 33379.67 396.50 2302.00 32.86 2012-06-26 20:43:17.000 178 33379.71 396.47 2301.91 32.87 2012-06-26 20:43:18.000 178 33379.68 396.50 2301.94 32.86 2012-06-26 20:43:19.000 178 33379.72 396.50 2301.96 32.86 2012-06-26 20:43:19.000 178 33379.74 396.47 2301.94 32.86 2012-06-26 20:43:21.000 178 33379.71 396.48 2301.97 32.86 2012-06-26 20:43:22.000 178 33379.67 396.46 2301.97 32.86 2012-06-26 20:43:23.000 178 33379.71 396.49 2301.95 32.86 2012-06-26 20:43:24.000 178 33379.72 396.47 2301.89 32.86 2012-06-26 20:43:25.000 178 33379.72 396.45 2301.94 32.87 2012-06-26 20:43:26.000 178 33379.73 396.50 2301.93 32.86 2012-06-26 20:43:27.000 178 33379.77 396.52 2301.95 32.86 2012-06-26 20:43:28.000 178 33379.82 396.52 2301.92 32.86 2012-06-26 20:43:29.000 178 33379.72 396.48 2302.01 32.87 2012-06-26 20:43:30.000 178 33379.71 396.50 2301.93 32.86 2012-06-26 20:43:31.000 178 33379.75 396.46 2301.89 32.87 2012-06-26 20:43:32.000 178 33379.71 396.46 2301.96 32.87 2012-06-26 20:43:33.000 178 33379.80 396.50 2301.97 32.86 2012-06-26 20:43:34.000 178 33379.71 396.51 2301.82 32.87 2012-06-26 20:43:35.000 178 33379.75 396.53 2301.88 32.86 2012-06-26 20:43:36.000 178 33379.80 396.53 2302.04 32.87 2012-06-26 20:43:37.000 178 33379.77 396.55 2301.97 32.87 2012-06-26 20:43:38.000 178 33379.67 396.54 2302.01 32.87 2012-06-26 20:43:39.000 178 33379.72 396.53 2301.98 32.86 2012-06-26 20:43:40.000 178 33379.71 396.52 2302.03 32.86 2012-06-26 20:43:41.000 178 33379.71 396.57 2301.97 32.86 2012-06-26 20:43:42.000 178 33379.71 396.55 2301.97 32.87 2012-06-26 20:43:43.000 178 33379.62 396.52 2301.95 32.87 2012-06-26 20:43:44.000 178 33379.78 396.52 2302.04 32.87 2012-06-26 20:43:45.000 178 33379.72 396.56 2301.97 32.87 2012-06-26 20:43:46.000 178 33379.72 396.51 2301.94 32.87 2012-06-26 20:43:47.000 178 33379.62 396.52 2301.99 32.87 2012-06-26 20:43:48.000 178 33379.71 396.55 2301.88 32.86 2012-06-26 20:43:49.000 178 33379.71 396.54 2301.89 32.86 2012-06-26 20:43:50.000 178 33379.69 396.52 2302.01 32.86 2012-06-26 20:43:51.000 178 33379.70 396.51 2301.98 32.87 2012-06-26 20:43:52.000 178 33379.72 396.56 2301.94 32.87 2012-06-26 20:43:53.000 178 33379.69 396.55 2301.93 32.86 2012-06-26 20:43:54.000 178 33379.64 396.57 2302.00 32.86 2012-06-26 20:43:55.000 178 33379.60 396.55 2301.97 32.87 2012-06-26 20:43:56.000 178 33379.66 396.56 2302.00 32.87 2012-06-26 20:43:57.000 178 33379.65 396.56 2301.91 32.87 2012-06-26 20:43:58.000 178 33379.61 396.57 2301.98 32.87 2012-06-26 20:43:59.000 178 33379.69 396.58 2301.98 32.87 2012-06-26 20:44:00.000 178 33379.73 396.56 2302.02 32.87 2012-06-26 20:44:00.000 178 33379.68 396.53 2302.02 32.87 2012-06-26 20:44:02.000 178 33379.64 396.53 2301.91 32.87 2012-06-26 20:44:03.000 178 33379.67 396.50 2301.96 32.87 2012-06-26 20:44:04.000 178 33379.70 396.53 2301.97 32.87 2012-06-26 20:44:05.000 178 33379.73 396.56 2301.84 32.87 2012-06-26 20:44:06.000 178 33379.64 396.55 2302.08 32.87 2012-06-26 20:44:07.000 178 33379.67 396.57 2301.98 32.87 2012-06-26 20:44:08.000 178 33379.67 396.58 2301.98 32.87 2012-06-26 20:44:09.000 178 33379.69 396.56 2301.90 32.87 2012-06-26 20:44:10.000 178 33379.61 396.55 2301.97 32.87 2012-06-26 20:44:11.000 178 33379.78 396.57 2301.95 32.87 2012-06-26 20:44:12.000 178 33379.60 396.57 2301.98 32.87 2012-06-26 20:44:13.000 178 33379.70 396.59 2301.95 32.87 2012-06-26 20:44:13.000 178 33379.65 396.58 2302.00 32.87 2012-06-26 20:44:15.000 178 33379.62 396.61 2301.99 32.87 2012-06-26 20:44:16.000 178 33379.67 396.54 2301.90 32.87 2012-06-26 20:44:17.000 178 33379.73 396.60 2301.99 32.87 2012-06-26 20:44:18.000 178 33379.67 396.56 2301.95 32.87 2012-06-26 20:44:19.000 178 33379.63 396.59 2301.97 32.87 2012-06-26 20:44:20.000 178 33379.68 396.61 2301.91 32.87 2012-06-26 20:44:21.000 178 33379.72 396.59 2302.02 32.87 2012-06-26 20:44:22.000 178 33379.62 396.60 2302.00 32.87 2012-06-26 20:44:23.000 178 33379.71 396.57 2301.97 32.87 2012-06-26 20:44:24.000 178 33379.68 396.57 2302.03 32.87 2012-06-26 20:44:25.000 178 33379.59 396.59 2301.97 32.87 2012-06-26 20:44:26.000 178 33379.67 396.58 2301.95 32.87 2012-06-26 20:44:27.000 178 33379.68 396.59 2302.04 32.87 2012-06-26 20:44:28.000 178 33379.62 396.59 2302.02 32.87 2012-06-26 20:44:29.000 178 33379.59 396.61 2301.89 32.87 2012-06-26 20:44:30.000 178 33379.78 396.62 2302.02 32.87 2012-06-26 20:44:31.000 178 33379.58 396.60 2302.04 32.87 2012-06-26 20:44:32.000 178 33379.67 396.65 2301.89 32.87 2012-06-26 20:44:33.000 178 33379.68 396.63 2301.97 32.87 2012-06-26 20:44:34.000 178 33379.68 396.60 2302.00 32.87 2012-06-26 20:44:35.000 178 33379.72 396.61 2302.01 32.87 2012-06-26 20:44:36.000 178 33379.63 396.57 2302.04 32.87 2012-06-26 20:44:37.000 178 33379.61 396.56 2302.01 32.87 2012-06-26 20:44:38.000 178 33379.61 396.63 2301.97 32.87 2012-06-26 20:44:39.000 178 33379.70 396.61 2302.00 32.87 2012-06-26 20:44:40.000 178 33379.58 396.63 2301.94 32.87 2012-06-26 20:44:41.000 178 33379.57 396.63 2301.95 32.87 2012-06-26 20:44:42.000 178 33379.67 396.66 2301.94 32.87 2012-06-26 20:44:43.000 178 33379.62 396.63 2301.93 32.87 2012-06-26 20:44:44.000 178 33379.71 396.56 2302.01 32.87 2012-06-26 20:44:45.000 178 33379.64 396.61 2302.01 32.87 2012-06-26 20:44:46.000 178 33379.52 396.61 2302.07 32.87 2012-06-26 20:44:47.000 178 33379.64 396.61 2301.96 32.87 2012-06-26 20:44:48.000 178 33379.54 396.60 2301.98 32.87 2012-06-26 20:44:49.000 178 33379.56 396.59 2301.98 32.87 2012-06-26 20:44:50.000 178 33379.59 396.59 2302.09 32.87 2012-06-26 20:44:51.000 178 33379.60 396.60 2302.03 32.87 2012-06-26 20:44:52.000 178 33379.69 396.63 2302.02 32.87 2012-06-26 20:44:53.000 178 33379.59 396.61 2302.09 32.87 2012-06-26 20:44:54.000 178 33379.61 396.62 2301.95 32.87 2012-06-26 20:44:54.000 178 33379.65 396.62 2301.96 32.87 2012-06-26 20:44:56.000 178 33379.60 396.58 2301.93 32.87 2012-06-26 20:44:57.000 178 33379.64 396.59 2302.01 32.87 2012-06-26 20:44:58.000 178 33379.61 396.58 2301.98 32.87 2012-06-26 20:44:59.000 178 33379.49 396.63 2302.04 32.87 2012-06-26 20:45:00.000 178 33379.50 396.60 2302.07 32.87 2012-06-26 20:45:01.000 178 33379.52 396.61 2302.09 32.87 2012-06-26 20:45:02.000 178 33379.58 396.63 2302.10 32.87 2012-06-26 20:45:03.000 178 33379.58 396.62 2302.00 32.87 2012-06-26 20:45:04.000 178 33379.57 396.64 2301.96 32.87 2012-06-26 20:45:05.000 178 33379.57 396.63 2302.00 32.87 2012-06-26 20:45:06.000 178 33379.53 396.61 2302.03 32.87 2012-06-26 20:45:07.000 178 33379.56 396.61 2301.96 32.87 2012-06-26 20:45:07.000 178 33379.65 396.65 2301.96 32.87 2012-06-26 20:45:09.000 178 33379.56 396.61 2302.02 32.87 2012-06-26 20:45:10.000 178 33379.58 396.60 2302.01 32.87 2012-06-26 20:45:11.000 178 33379.50 396.65 2302.13 32.87 2012-06-26 20:45:12.000 178 33379.65 396.61 2302.03 32.87 2012-06-26 20:45:13.000 178 33379.55 396.59 2302.01 32.87 2012-06-26 20:45:14.000 178 33379.52 396.63 2301.98 32.87 2012-06-26 20:45:15.000 178 33379.64 396.59 2302.00 32.87 2012-06-26 20:45:16.000 178 33379.61 396.63 2302.06 32.87 2012-06-26 20:45:17.000 178 33379.68 396.59 2301.98 32.87 2012-06-26 20:45:18.000 178 33379.65 396.57 2302.09 32.87 2012-06-26 20:45:19.000 178 33379.61 396.56 2302.08 32.87 2012-06-26 20:45:20.000 178 33379.55 396.61 2302.05 32.87 2012-06-26 20:45:21.000 178 33379.58 396.61 2302.19 32.87 2012-06-26 20:45:22.000 178 33379.61 396.60 2302.01 32.87 2012-06-26 20:45:23.000 178 33379.62 396.61 2302.01 32.87 2012-06-26 20:45:24.000 178 33379.65 396.56 2302.10 32.87 2012-06-26 20:45:25.000 178 33379.53 396.58 2302.12 32.87 2012-06-26 20:45:26.000 178 33379.64 396.56 2301.97 32.87 2012-06-26 20:45:27.000 178 33379.55 396.59 2302.05 32.87 2012-06-26 20:45:28.000 178 33379.49 396.58 2301.99 32.87 2012-06-26 20:45:29.000 178 33379.67 396.58 2302.03 32.87 2012-06-26 20:45:30.000 178 33379.69 396.59 2302.10 32.87 2012-06-26 20:45:31.000 178 33379.61 396.61 2302.11 32.87 2012-06-26 20:45:32.000 178 33379.65 396.62 2302.04 32.87 2012-06-26 20:45:33.000 178 33379.61 396.56 2302.09 32.87 2012-06-26 20:45:34.000 178 33379.65 396.60 2302.03 32.87 2012-06-26 20:45:35.000 178 33379.55 396.57 2302.09 32.87 2012-06-26 20:45:36.000 178 33379.64 396.59 2302.03 32.87 2012-06-26 20:45:37.000 178 33379.58 396.58 2302.06 32.87 2012-06-26 20:45:38.000 178 33379.63 396.61 2302.02 32.87 2012-06-26 20:45:39.000 178 33379.69 396.54 2301.95 32.87 2012-06-26 20:45:40.000 178 33379.60 396.61 2302.03 32.87 2012-06-26 20:45:41.000 178 33379.55 396.58 2302.04 32.87 2012-06-26 20:45:42.000 178 33379.60 396.54 2302.04 32.87 2012-06-26 20:45:43.000 178 33379.56 396.57 2301.95 32.87 2012-06-26 20:45:44.000 178 33379.60 396.57 2301.98 32.87 2012-06-26 20:45:45.000 178 33379.65 396.55 2302.00 32.87 2012-06-26 20:45:46.000 178 33379.58 396.54 2302.05 32.87 2012-06-26 20:45:47.000 178 33379.55 396.57 2302.09 32.87 2012-06-26 20:45:48.000 178 33379.63 396.57 2302.06 32.87 2012-06-26 20:45:48.000 178 33379.49 396.57 2302.06 32.87 2012-06-26 20:45:50.000 178 33379.62 396.57 2302.01 32.87 2012-06-26 20:45:51.000 178 33379.62 396.56 2302.08 32.87 2012-06-26 20:45:52.000 178 33379.59 396.51 2301.96 32.87 2012-06-26 20:45:53.000 178 33379.64 396.61 2302.07 32.87 2012-06-26 20:45:54.000 178 33379.76 396.57 2302.06 32.87 2012-06-26 20:45:55.000 178 33379.65 396.58 2302.06 32.87 2012-06-26 20:45:56.000 178 33379.67 396.56 2302.04 32.87 2012-06-26 20:45:57.000 178 33379.66 396.54 2302.05 32.87 2012-06-26 20:45:58.000 178 33379.64 396.52 2302.01 32.87 2012-06-26 20:45:59.000 178 33379.56 396.54 2302.10 32.87 2012-06-26 20:46:00.000 178 33379.59 396.55 2301.94 32.87 2012-06-26 20:46:01.000 178 33379.60 396.56 2301.91 32.87 2012-06-26 20:46:01.000 178 33379.59 396.57 2301.95 32.87 2012-06-26 20:46:03.000 178 33379.67 396.54 2301.94 32.87 2012-06-26 20:46:04.000 178 33379.66 396.55 2302.01 32.87 2012-06-26 20:46:05.000 178 33379.62 396.51 2302.06 32.87 2012-06-26 20:46:06.000 178 33379.75 396.55 2301.99 32.87 2012-06-26 20:46:07.000 178 33379.62 396.56 2302.00 32.87 2012-06-26 20:46:08.000 178 33379.64 396.53 2301.98 32.87 2012-06-26 20:46:09.000 178 33379.71 396.52 2301.97 32.87 2012-06-26 20:46:10.000 178 33379.76 396.51 2301.98 32.87 2012-06-26 20:46:11.000 178 33379.72 396.56 2302.04 32.87 2012-06-26 20:46:12.000 178 33379.71 396.54 2301.95 32.87 2012-06-26 20:46:13.000 178 33379.74 396.53 2301.95 32.87 2012-06-26 20:46:14.000 178 33379.73 396.57 2302.05 32.87 2012-06-26 20:46:15.000 178 33379.71 396.57 2301.98 32.87 2012-06-26 20:46:16.000 178 33379.72 396.53 2302.00 32.87 2012-06-26 20:46:17.000 178 33379.69 396.52 2301.91 32.87 2012-06-26 20:46:18.000 178 33379.78 396.51 2302.03 32.87 2012-06-26 20:46:19.000 178 33379.76 396.54 2302.00 32.87 2012-06-26 20:46:20.000 178 33379.80 396.53 2301.91 32.87 2012-06-26 20:46:21.000 178 33379.69 396.52 2302.06 32.87 2012-06-26 20:46:22.000 178 33379.74 396.56 2301.96 32.87 2012-06-26 20:46:23.000 178 33379.77 396.57 2301.94 32.87 2012-06-26 20:46:24.000 178 33379.66 396.49 2302.01 32.87 2012-06-26 20:46:25.000 178 33379.70 396.51 2301.98 32.87 2012-06-26 20:46:26.000 178 33379.75 396.54 2301.91 32.87 2012-06-26 20:46:27.000 178 33379.68 396.51 2301.99 32.87 2012-06-26 20:46:28.000 178 33379.74 396.53 2301.95 32.87 2012-06-26 20:46:29.000 178 33379.65 396.58 2302.06 32.87 2012-06-26 20:46:30.000 178 33379.69 396.57 2301.97 32.87 2012-06-26 20:46:31.000 178 33379.67 396.56 2302.00 32.87 2012-06-26 20:46:32.000 178 33379.71 396.47 2302.00 32.87 2012-06-26 20:46:33.000 178 33379.69 396.53 2301.90 32.87 2012-06-26 20:46:34.000 178 33379.67 396.54 2301.97 32.87 2012-06-26 20:46:35.000 178 33379.85 396.53 2302.03 32.87 2012-06-26 20:46:36.000 178 33379.62 396.57 2301.92 32.87 2012-06-26 20:46:37.000 178 33379.67 396.52 2302.02 32.87 2012-06-26 20:46:38.000 178 33379.65 396.53 2302.06 32.87 2012-06-26 20:46:39.000 178 33379.67 396.50 2302.01 32.87 2012-06-26 20:46:40.000 178 33379.67 396.50 2302.05 32.87 2012-06-26 20:46:41.000 178 33379.62 396.52 2301.94 32.87 2012-06-26 20:46:42.000 178 33379.64 396.53 2301.99 32.87 2012-06-26 20:46:42.000 178 33379.69 396.50 2301.94 32.87 2012-06-26 20:46:44.000 178 33379.67 396.51 2301.99 32.87 2012-06-26 20:46:45.000 178 33379.59 396.52 2302.00 32.87 2012-06-26 20:46:46.000 178 33379.75 396.50 2301.97 32.87 2012-06-26 20:46:47.000 178 33379.62 396.51 2301.94 32.87 2012-06-26 20:46:48.000 178 33379.65 396.50 2301.93 32.87 2012-06-26 20:46:49.000 178 33379.65 396.50 2301.95 32.87 2012-06-26 20:46:50.000 178 33379.69 396.53 2301.99 32.87 2012-06-26 20:46:51.000 178 33379.68 396.54 2302.06 32.87 2012-06-26 20:46:52.000 178 33379.79 396.52 2302.04 32.87 2012-06-26 20:46:53.000 178 33379.59 396.54 2301.95 32.87 2012-06-26 20:46:54.000 178 33379.69 396.53 2302.01 32.87 2012-06-26 20:46:55.000 178 33379.65 396.56 2301.96 32.87 2012-06-26 20:46:55.000 178 33379.66 396.53 2301.94 32.87 2012-06-26 20:46:57.000 178 33379.71 396.54 2302.00 32.87 2012-06-26 20:46:58.000 178 33379.64 396.54 2301.99 32.87 2012-06-26 20:46:59.000 178 33379.64 396.51 2302.00 32.87 2012-06-26 20:47:00.000 178 33379.69 396.50 2302.07 32.87 2012-06-26 20:47:01.000 178 33379.67 396.50 2302.04 32.87 2012-06-26 20:47:02.000 178 33379.71 396.49 2301.93 32.87 2012-06-26 20:47:03.000 178 33379.71 396.53 2301.99 32.87 2012-06-26 20:47:04.000 178 33379.67 396.53 2301.90 32.87 2012-06-26 20:47:05.000 178 33379.72 396.52 2301.92 32.87 2012-06-26 20:47:06.000 178 33379.65 396.54 2302.04 32.87 2012-06-26 20:47:07.000 178 33379.64 396.49 2302.00 32.87 2012-06-26 20:47:08.000 178 33379.68 396.49 2301.95 32.87 2012-06-26 20:47:09.000 178 33379.64 396.51 2302.00 32.87 2012-06-26 20:47:10.000 178 33379.60 396.50 2302.01 32.87 2012-06-26 20:47:11.000 178 33379.69 396.47 2302.01 32.87 2012-06-26 20:47:12.000 178 33379.65 396.47 2302.00 32.87 2012-06-26 20:47:13.000 178 33379.70 396.49 2301.98 32.87 2012-06-26 20:47:14.000 178 33379.68 396.52 2302.00 32.87 2012-06-26 20:47:15.000 178 33379.71 396.50 2302.01 32.87 2012-06-26 20:47:16.000 178 33379.67 396.53 2301.89 32.87 2012-06-26 20:47:17.000 178 33379.61 396.53 2302.01 32.87 2012-06-26 20:47:18.000 178 33379.72 396.57 2301.93 32.87 2012-06-26 20:47:19.000 178 33379.70 396.53 2301.98 32.87 2012-06-26 20:47:20.000 178 33379.70 396.53 2302.03 32.87 2012-06-26 20:47:21.000 178 33379.72 396.54 2302.00 32.87 2012-06-26 20:47:22.000 178 33379.70 396.55 2302.00 32.87 2012-06-26 20:47:23.000 178 33379.74 396.48 2301.97 32.87 2012-06-26 20:47:24.000 178 33379.65 396.54 2301.98 32.87 2012-06-26 20:47:25.000 178 33379.68 396.54 2302.01 32.87 2012-06-26 20:47:26.000 178 33379.75 396.55 2302.04 32.87 2012-06-26 20:47:27.000 178 33379.75 396.52 2301.98 32.87 2012-06-26 20:47:28.000 178 33379.75 396.51 2301.98 32.87 2012-06-26 20:47:29.000 178 33379.68 396.48 2301.97 32.87 2012-06-26 20:47:30.000 178 33379.71 396.50 2302.01 32.87 2012-06-26 20:47:31.000 178 33379.68 396.53 2302.04 32.87 2012-06-26 20:47:32.000 178 33379.68 396.53 2301.94 32.87 2012-06-26 20:47:33.000 178 33379.73 396.51 2302.00 32.87 2012-06-26 20:47:34.000 178 33379.72 396.48 2301.99 32.87 2012-06-26 20:47:35.000 178 33379.62 396.50 2301.95 32.87 2012-06-26 20:47:36.000 178 33379.74 396.52 2302.04 32.87 2012-06-26 20:47:36.000 178 33379.67 396.49 2302.06 32.87 2012-06-26 20:47:38.000 178 33379.70 396.50 2302.04 32.87 2012-06-26 20:47:39.000 178 33379.72 396.48 2301.93 32.87 2012-06-26 20:47:40.000 178 33379.66 396.57 2301.93 32.87 2012-06-26 20:47:41.000 178 33379.76 396.56 2302.01 32.87 2012-06-26 20:47:42.000 178 33379.62 396.52 2302.04 32.87 2012-06-26 20:47:43.000 178 33379.65 396.54 2302.01 32.87 2012-06-26 20:47:44.000 178 33379.71 396.52 2302.03 32.87 2012-06-26 20:47:45.000 178 33379.69 396.54 2302.04 32.87 2012-06-26 20:47:46.000 178 33379.64 396.53 2302.06 32.87 2012-06-26 20:47:47.000 178 33379.64 396.50 2302.04 32.87 2012-06-26 20:47:48.000 178 33379.64 396.53 2302.00 32.87 2012-06-26 20:47:49.000 178 33379.62 396.51 2301.99 32.87 2012-06-26 20:47:49.000 178 33379.56 396.53 2301.97 32.87 2012-06-26 20:47:51.000 178 33379.61 396.50 2302.00 32.87 2012-06-26 20:47:52.000 178 33379.65 396.45 2302.04 32.87 2012-06-26 20:47:53.000 178 33379.53 396.52 2301.97 32.87 2012-06-26 20:47:54.000 178 33379.64 396.51 2301.98 32.87 2012-06-26 20:47:55.000 178 33379.61 396.49 2301.97 32.87 2012-06-26 20:47:56.000 178 33379.64 396.46 2302.04 32.87 2012-06-26 20:47:57.000 178 33379.64 396.51 2302.05 32.87 2012-06-26 20:47:58.000 178 33379.62 396.49 2302.00 32.87 2012-06-26 20:47:59.000 178 33379.64 396.47 2301.97 32.87 2012-06-26 20:48:00.000 178 33379.60 396.49 2302.00 32.87 2012-06-26 20:48:01.000 178 33379.61 396.50 2301.96 32.87 2012-06-26 20:48:02.000 178 33379.56 396.45 2302.03 32.87 2012-06-26 20:48:03.000 178 33379.61 396.51 2302.03 32.87 2012-06-26 20:48:04.000 178 33379.62 396.52 2302.04 32.87 2012-06-26 20:48:05.000 178 33379.56 396.51 2302.04 32.87 2012-06-26 20:48:06.000 178 33379.52 396.51 2302.05 32.87 2012-06-26 20:48:07.000 178 33379.56 396.46 2302.01 32.87 2012-06-26 20:48:08.000 178 33379.61 396.49 2301.99 32.87 2012-06-26 20:48:09.000 178 33379.55 396.51 2301.97 32.87 2012-06-26 20:48:10.000 178 33379.50 396.50 2301.94 32.87 2012-06-26 20:48:11.000 178 33379.48 396.51 2302.01 32.87 2012-06-26 20:48:12.000 178 33379.59 396.49 2302.04 32.87 2012-06-26 20:48:13.000 178 33379.58 396.50 2301.98 32.87 2012-06-26 20:48:14.000 178 33379.60 396.51 2302.00 32.87 2012-06-26 20:48:15.000 178 33379.60 396.45 2302.00 32.87 2012-06-26 20:48:16.000 178 33379.61 396.48 2302.00 32.87 2012-06-26 20:48:17.000 178 33379.54 396.47 2301.97 32.87 2012-06-26 20:48:18.000 178 33379.61 396.50 2302.06 32.87 2012-06-26 20:48:19.000 178 33379.53 396.47 2302.01 32.87 2012-06-26 20:48:20.000 178 33379.64 396.51 2301.93 32.87 2012-06-26 20:48:21.000 178 33379.64 396.49 2301.93 32.87 2012-06-26 20:48:22.000 178 33379.50 396.53 2301.95 32.87 2012-06-26 20:48:23.000 178 33379.58 396.50 2302.03 32.87 2012-06-26 20:48:24.000 178 33379.52 396.50 2302.00 32.87 2012-06-26 20:48:25.000 178 33379.51 396.48 2302.01 32.87 2012-06-26 20:48:26.000 178 33379.59 396.48 2301.98 32.87 2012-06-26 20:48:27.000 178 33379.55 396.43 2302.05 32.87 2012-06-26 20:48:28.000 178 33379.56 396.46 2302.01 32.87 2012-06-26 20:48:29.000 178 33379.64 396.43 2301.95 32.87 2012-06-26 20:48:30.000 178 33379.55 396.50 2301.98 32.87 2012-06-26 20:48:30.000 178 33379.61 396.45 2302.00 32.87 2012-06-26 20:48:32.000 178 33379.57 396.44 2301.95 32.87 2012-06-26 20:48:33.000 178 33379.59 396.42 2302.03 32.87 2012-06-26 20:48:34.000 178 33379.63 396.46 2301.98 32.87 2012-06-26 20:48:35.000 178 33379.61 396.48 2301.93 32.87 2012-06-26 20:48:36.000 178 33379.49 396.45 2301.97 32.87 2012-06-26 20:48:37.000 178 33379.53 396.45 2302.07 32.87 2012-06-26 20:48:38.000 178 33379.62 396.44 2302.02 32.87 2012-06-26 20:48:39.000 178 33379.62 396.45 2302.01 32.87 2012-06-26 20:48:40.000 178 33379.58 396.41 2301.91 32.87 2012-06-26 20:48:41.000 178 33379.61 396.50 2302.00 32.87 2012-06-26 20:48:42.000 178 33379.64 396.47 2302.03 32.87 2012-06-26 20:48:43.000 178 33379.58 396.46 2301.97 32.87 2012-06-26 20:48:43.000 178 33379.59 396.42 2301.95 32.87 2012-06-26 20:48:45.000 178 33379.62 396.45 2301.94 32.87 2012-06-26 20:48:46.000 178 33379.58 396.44 2301.88 32.87 2012-06-26 20:48:47.000 178 33379.65 396.41 2302.04 32.87 2012-06-26 20:48:48.000 178 33379.61 396.42 2301.95 32.87 2012-06-26 20:48:49.000 178 33379.55 396.41 2301.95 32.87 2012-06-26 20:48:50.000 178 33379.58 396.44 2301.97 32.87 2012-06-26 20:48:51.000 178 33379.64 396.45 2302.01 32.87 2012-06-26 20:48:52.000 178 33379.60 396.48 2302.06 32.87 2012-06-26 20:48:53.000 178 33379.62 396.44 2302.06 32.87 2012-06-26 20:48:54.000 178 33379.59 396.48 2302.00 32.87 2012-06-26 20:48:55.000 178 33379.64 396.44 2302.00 32.87 2012-06-26 20:48:56.000 178 33379.63 396.43 2302.02 32.87 2012-06-26 20:48:57.000 178 33379.62 396.47 2301.91 32.87 2012-06-26 20:48:58.000 178 33379.55 396.44 2302.04 32.87 2012-06-26 20:48:59.000 178 33379.54 396.44 2302.03 32.87 2012-06-26 20:49:00.000 178 33379.67 396.47 2301.99 32.87 2012-06-26 20:49:01.000 178 33379.59 396.47 2301.94 32.87 2012-06-26 20:49:02.000 178 33379.58 396.44 2301.94 32.87 2012-06-26 20:49:03.000 178 33379.59 396.41 2302.05 32.87 2012-06-26 20:49:04.000 178 33379.54 396.42 2301.94 32.87 2012-06-26 20:49:05.000 178 33379.67 396.40 2302.00 32.87 2012-06-26 20:49:06.000 178 33379.61 396.43 2301.97 32.87 2012-06-26 20:49:07.000 178 33379.56 396.40 2301.92 32.87 2012-06-26 20:49:08.000 178 33379.59 396.45 2302.03 32.87 2012-06-26 20:49:09.000 178 33379.56 396.38 2301.91 32.87 2012-06-26 20:49:10.000 178 33379.62 396.40 2302.01 32.87 2012-06-26 20:49:11.000 178 33379.51 396.43 2302.04 32.87 2012-06-26 20:49:12.000 178 33379.59 396.48 2302.00 32.87 2012-06-26 20:49:13.000 178 33379.61 396.44 2301.93 32.87 2012-06-26 20:49:14.000 178 33379.61 396.44 2302.03 32.87 2012-06-26 20:49:15.000 178 33379.58 396.42 2301.95 32.87 2012-06-26 20:49:16.000 178 33379.52 396.40 2301.93 32.87 2012-06-26 20:49:17.000 178 33379.59 396.40 2301.91 32.87 2012-06-26 20:49:18.000 178 33379.64 396.47 2301.97 32.87 2012-06-26 20:49:19.000 178 33379.62 396.46 2301.95 32.87 2012-06-26 20:49:20.000 178 33379.52 396.44 2302.03 32.87 2012-06-26 20:49:21.000 178 33379.64 396.44 2302.12 32.87 2012-06-26 20:49:22.000 178 33379.61 396.44 2301.98 32.87 2012-06-26 20:49:23.000 178 33379.69 396.42 2301.99 32.87 2012-06-26 20:49:24.000 178 33379.66 396.44 2301.94 32.87 2012-06-26 20:49:24.000 178 33379.66 396.46 2301.97 32.87 2012-06-26 20:49:26.000 178 33379.69 396.42 2301.95 32.87 2012-06-26 20:49:27.000 178 33379.57 396.46 2302.01 32.87 2012-06-26 20:49:28.000 178 33379.66 396.43 2302.04 32.87 2012-06-26 20:49:29.000 178 33379.51 396.47 2301.97 32.87 2012-06-26 20:49:30.000 178 33379.51 396.46 2301.98 32.87 2012-06-26 20:49:31.000 178 33379.52 396.49 2302.02 32.87 2012-06-26 20:49:32.000 178 33379.57 396.46 2301.98 32.87 2012-06-26 20:49:33.000 178 33379.53 396.46 2301.98 32.87 2012-06-26 20:49:34.000 178 33379.49 396.41 2301.97 32.87 2012-06-26 20:49:35.000 178 33379.55 396.47 2301.97 32.87 2012-06-26 20:49:36.000 178 33379.61 396.42 2301.98 32.87 2012-06-26 20:49:37.000 178 33379.61 396.44 2301.97 32.87 2012-06-26 20:49:37.000 178 33379.60 396.44 2301.98 32.87 2012-06-26 20:49:39.000 178 33379.54 396.44 2301.98 32.87 2012-06-26 20:49:40.000 178 33379.61 396.43 2301.94 32.87 2012-06-26 20:49:41.000 178 33379.48 396.47 2302.00 32.87 2012-06-26 20:49:42.000 178 33379.53 396.42 2302.01 32.87 2012-06-26 20:49:43.000 178 33379.59 396.42 2301.96 32.87 2012-06-26 20:49:44.000 178 33379.54 396.41 2302.07 32.87 2012-06-26 20:49:45.000 178 33379.57 396.42 2301.95 32.87 2012-06-26 20:49:46.000 178 33379.46 396.39 2302.07 32.87 2012-06-26 20:49:47.000 178 33379.48 396.37 2301.97 32.87 2012-06-26 20:49:48.000 178 33379.55 396.37 2301.93 32.87 2012-06-26 20:49:49.000 178 33379.52 396.38 2301.97 32.87 2012-06-26 20:49:50.000 178 33379.54 396.40 2301.94 32.87 2012-06-26 20:49:51.000 178 33379.50 396.38 2301.89 32.87 2012-06-26 20:49:52.000 178 33379.35 396.40 2301.99 32.87 2012-06-26 20:49:53.000 178 33379.64 396.42 2301.97 32.87 2012-06-26 20:49:54.000 178 33379.58 396.40 2302.03 32.87 2012-06-26 20:49:55.000 178 33379.59 396.38 2301.92 32.87 2012-06-26 20:49:56.000 178 33379.59 396.43 2302.03 32.87 2012-06-26 20:49:57.000 178 33379.52 396.39 2302.00 32.87 2012-06-26 20:49:58.000 178 33379.54 396.40 2301.95 32.87 2012-06-26 20:49:59.000 178 33379.59 396.41 2302.03 32.87 2012-06-26 20:50:00.000 178 33379.55 396.39 2302.00 32.87 2012-06-26 20:50:01.000 178 33379.49 396.41 2301.98 32.87 2012-06-26 20:50:02.000 178 33379.58 396.43 2301.95 32.87 2012-06-26 20:50:03.000 178 33379.53 396.44 2302.01 32.87 2012-06-26 20:50:04.000 178 33379.54 396.37 2302.06 32.87 2012-06-26 20:50:05.000 178 33379.58 396.39 2302.04 32.87 2012-06-26 20:50:06.000 178 33379.65 396.41 2301.98 32.87 2012-06-26 20:50:07.000 178 33379.56 396.43 2301.95 32.87 2012-06-26 20:50:08.000 178 33379.57 396.37 2301.98 32.87 2012-06-26 20:50:09.000 178 33379.52 396.40 2302.06 32.87 2012-06-26 20:50:10.000 178 33379.44 396.36 2301.98 32.87 2012-06-26 20:50:11.000 178 33379.48 396.41 2302.01 32.87 2012-06-26 20:50:12.000 178 33379.62 396.41 2302.01 32.87 2012-06-26 20:50:13.000 178 33379.54 396.39 2302.03 32.87 2012-06-26 20:50:14.000 178 33379.57 396.46 2302.04 32.87 2012-06-26 20:50:15.000 178 33379.54 396.38 2301.97 32.87 2012-06-26 20:50:16.000 178 33379.50 396.41 2301.95 32.87 2012-06-26 20:50:17.000 178 33379.61 396.43 2302.00 32.87 2012-06-26 20:50:18.000 178 33379.54 396.38 2301.91 32.87 2012-06-26 20:50:18.000 178 33379.46 396.41 2301.91 32.87 2012-06-26 20:50:20.000 178 33379.53 396.44 2302.00 32.87 2012-06-26 20:50:21.000 178 33379.52 396.42 2302.03 32.87 2012-06-26 20:50:22.000 178 33379.59 396.43 2301.99 32.87 2012-06-26 20:50:23.000 178 33379.52 396.38 2301.98 32.87 2012-06-26 20:50:24.000 178 33379.64 396.38 2301.98 32.87 2012-06-26 20:50:25.000 178 33379.45 396.39 2301.95 32.87 2012-06-26 20:50:26.000 178 33379.52 396.38 2302.00 32.87 2012-06-26 20:50:27.000 178 33379.58 396.38 2302.01 32.87 2012-06-26 20:50:28.000 178 33379.61 396.40 2301.96 32.87 2012-06-26 20:50:29.000 178 33379.52 396.41 2302.02 32.87 2012-06-26 20:50:30.000 178 33379.65 396.40 2301.96 32.87 2012-06-26 20:50:31.000 178 33379.56 396.39 2301.93 32.87 2012-06-26 20:50:31.000 178 33379.55 396.36 2301.99 32.87 2012-06-26 20:50:33.000 178 33379.53 396.38 2301.94 32.87 2012-06-26 20:50:34.000 178 33379.60 396.37 2301.97 32.87 2012-06-26 20:50:35.000 178 33379.52 396.44 2301.98 32.87 2012-06-26 20:50:36.000 178 33379.72 396.37 2301.98 32.87 2012-06-26 20:50:37.000 178 33379.53 396.39 2302.07 32.87 2012-06-26 20:50:38.000 178 33379.59 396.39 2302.00 32.87 2012-06-26 20:50:39.000 178 33379.55 396.39 2301.93 32.87 2012-06-26 20:50:40.000 178 33379.57 396.38 2302.00 32.87 2012-06-26 20:50:41.000 178 33379.44 396.40 2302.07 32.87 2012-06-26 20:50:42.000 178 33379.67 396.41 2302.01 32.87 2012-06-26 20:50:43.000 178 33379.62 396.38 2302.00 32.87 2012-06-26 20:50:44.000 178 33379.55 396.42 2301.94 32.87 2012-06-26 20:50:45.000 178 33379.57 396.41 2302.02 32.87 2012-06-26 20:50:46.000 178 33379.56 396.37 2302.03 32.87 2012-06-26 20:50:47.000 178 33379.58 396.43 2302.00 32.87 2012-06-26 20:50:48.000 178 33379.44 396.44 2301.98 32.87 2012-06-26 20:50:49.000 178 33379.55 396.41 2301.94 32.87 2012-06-26 20:50:50.000 178 33379.52 396.40 2301.97 32.87 2012-06-26 20:50:51.000 178 33379.53 396.38 2301.96 32.87 2012-06-26 20:50:52.000 178 33379.50 396.38 2302.00 32.87 2012-06-26 20:50:53.000 178 33379.60 396.46 2301.93 32.87 2012-06-26 20:50:54.000 178 33379.49 396.40 2301.94 32.87 2012-06-26 20:50:55.000 178 33379.52 396.37 2302.03 32.87 2012-06-26 20:50:56.000 178 33379.50 396.41 2302.03 32.87 2012-06-26 20:50:57.000 178 33379.54 396.36 2301.97 32.87 2012-06-26 20:50:58.000 178 33379.51 396.41 2301.98 32.87 2012-06-26 20:50:59.000 178 33379.47 396.39 2302.03 32.87 2012-06-26 20:51:00.000 178 33379.51 396.38 2302.01 32.87 2012-06-26 20:51:01.000 178 33379.56 396.40 2301.98 32.87 2012-06-26 20:51:02.000 178 33379.52 396.36 2302.04 32.87 2012-06-26 20:51:03.000 178 33379.64 396.39 2302.00 32.87 2012-06-26 20:51:04.000 178 33379.53 396.39 2302.01 32.87 2012-06-26 20:51:05.000 178 33379.55 396.39 2301.92 32.87 2012-06-26 20:51:06.000 178 33379.54 396.41 2301.98 32.87 2012-06-26 20:51:07.000 178 33379.46 396.36 2302.07 32.87 2012-06-26 20:51:08.000 178 33379.54 396.41 2301.97 32.87 2012-06-26 20:51:09.000 178 33379.52 396.39 2302.00 32.87 2012-06-26 20:51:10.000 178 33379.55 396.39 2302.06 32.87 2012-06-26 20:51:11.000 178 33379.58 396.33 2302.04 32.87 2012-06-26 20:51:12.000 178 33379.61 396.39 2302.00 32.87 2012-06-26 20:51:12.000 178 33379.52 396.38 2302.00 32.87 2012-06-26 20:51:14.000 178 33379.49 396.40 2301.97 32.87 2012-06-26 20:51:15.000 178 33379.61 396.38 2302.06 32.87 2012-06-26 20:51:16.000 178 33379.47 396.37 2301.94 32.87 2012-06-26 20:51:17.000 178 33379.60 396.40 2302.06 32.87 2012-06-26 20:51:18.000 178 33379.55 396.35 2301.93 32.87 2012-06-26 20:51:19.000 178 33379.56 396.35 2302.03 32.87 2012-06-26 20:51:20.000 178 33379.58 396.35 2302.04 32.87 2012-06-26 20:51:21.000 178 33379.61 396.32 2302.02 32.87 2012-06-26 20:51:22.000 178 33379.52 396.35 2302.00 32.87 2012-06-26 20:51:23.000 178 33379.59 396.39 2302.00 32.87 2012-06-26 20:51:24.000 178 33379.62 396.36 2301.96 32.87 2012-06-26 20:51:25.000 178 33379.53 396.35 2301.98 32.87 2012-06-26 20:51:25.000 178 33379.57 396.33 2302.13 32.87 2012-06-26 20:51:27.000 178 33379.50 396.37 2301.91 32.87 2012-06-26 20:51:28.000 178 33379.56 396.38 2301.98 32.87 2012-06-26 20:51:29.000 178 33379.52 396.34 2302.03 32.87 2012-06-26 20:51:30.000 178 33379.62 396.35 2302.01 32.87 2012-06-26 20:51:31.000 178 33379.59 396.36 2302.01 32.87 2012-06-26 20:51:32.000 178 33379.62 396.33 2302.01 32.87 2012-06-26 20:51:33.000 178 33379.58 396.36 2301.97 32.87 2012-06-26 20:51:34.000 178 33379.42 396.36 2301.89 32.87 2012-06-26 20:51:35.000 178 33379.57 396.37 2301.97 32.87 2012-06-26 20:51:36.000 178 33379.63 396.35 2301.98 32.87 2012-06-26 20:51:37.000 178 33379.63 396.31 2301.97 32.87 2012-06-26 20:51:38.000 178 33379.58 396.36 2301.96 32.87 2012-06-26 20:51:39.000 178 33379.58 396.32 2301.97 32.87 2012-06-26 20:51:40.000 178 33379.57 396.35 2301.91 32.87 2012-06-26 20:51:41.000 178 33379.69 396.34 2302.01 32.87 2012-06-26 20:51:42.000 178 33379.65 396.36 2301.93 32.87 2012-06-26 20:51:43.000 178 33379.53 396.32 2301.94 32.87 2012-06-26 20:51:44.000 178 33379.57 396.36 2301.98 32.87 2012-06-26 20:51:45.000 178 33379.64 396.33 2301.94 32.87 2012-06-26 20:51:46.000 178 33379.59 396.32 2301.92 32.87 2012-06-26 20:51:47.000 178 33379.62 396.32 2302.00 32.87 2012-06-26 20:51:48.000 178 33379.63 396.33 2302.00 32.87 2012-06-26 20:51:49.000 178 33379.56 396.32 2302.01 32.87 2012-06-26 20:51:50.000 178 33379.62 396.30 2301.95 32.87 2012-06-26 20:51:51.000 178 33379.64 396.34 2302.00 32.87 2012-06-26 20:51:52.000 178 33379.60 396.30 2302.00 32.87 2012-06-26 20:51:53.000 178 33379.52 396.33 2301.89 32.87 2012-06-26 20:51:54.000 178 33379.53 396.32 2301.91 32.87 2012-06-26 20:51:55.000 178 33379.49 396.29 2301.94 32.87 2012-06-26 20:51:56.000 178 33379.59 396.32 2302.07 32.87 2012-06-26 20:51:57.000 178 33379.60 396.29 2301.98 32.87 2012-06-26 20:51:58.000 178 33379.57 396.30 2301.94 32.87 2012-06-26 20:51:59.000 178 33379.45 396.29 2301.95 32.87 2012-06-26 20:52:00.000 178 33379.62 396.25 2301.94 32.87 2012-06-26 20:52:01.000 178 33379.55 396.31 2301.93 32.87 2012-06-26 20:52:02.000 178 33379.49 396.30 2301.98 32.87 2012-06-26 20:52:03.000 178 33379.53 396.31 2301.95 32.87 2012-06-26 20:52:04.000 178 33379.52 396.31 2302.06 32.87 2012-06-26 20:52:05.000 178 33379.55 396.28 2302.00 32.87 2012-06-26 20:52:06.000 178 33379.42 396.27 2302.03 32.87 2012-06-26 20:52:06.000 178 33379.51 396.29 2302.03 32.87 2012-06-26 20:52:08.000 178 33379.58 396.26 2302.06 32.87 2012-06-26 20:52:09.000 178 33379.53 396.29 2301.97 32.87 2012-06-26 20:52:10.000 178 33379.58 396.25 2301.93 32.87 2012-06-26 20:52:11.000 178 33379.58 396.30 2302.01 32.87 2012-06-26 20:52:12.000 178 33379.47 396.30 2302.03 32.87 2012-06-26 20:52:13.000 178 33379.49 396.30 2302.01 32.87 2012-06-26 20:52:14.000 178 33379.48 396.31 2301.99 32.87 2012-06-26 20:52:15.000 178 33379.53 396.29 2301.96 32.87 2012-06-26 20:52:16.000 178 33379.55 396.27 2302.00 32.87 2012-06-26 20:52:17.000 178 33379.47 396.31 2301.98 32.87 2012-06-26 20:52:18.000 178 33379.45 396.22 2301.98 32.87 2012-06-26 20:52:19.000 178 33379.56 396.25 2301.99 32.87 2012-06-26 20:52:19.000 178 33379.54 396.28 2301.98 32.87 2012-06-26 20:52:21.000 178 33379.48 396.25 2302.04 32.87 2012-06-26 20:52:22.000 178 33379.53 396.27 2301.98 32.87 2012-06-26 20:52:23.000 178 33379.56 396.28 2301.86 32.87 2012-06-26 20:52:24.000 178 33379.47 396.19 2302.08 32.87 2012-06-26 20:52:25.000 178 33379.43 396.22 2302.02 32.87 2012-06-26 20:52:26.000 178 33379.56 396.20 2301.97 32.87 2012-06-26 20:52:27.000 178 33379.59 396.24 2301.98 32.87 2012-06-26 20:52:28.000 178 33379.56 396.25 2301.98 32.87 2012-06-26 20:52:29.000 178 33379.52 396.26 2302.00 32.87 2012-06-26 20:52:30.000 178 33379.49 396.28 2301.99 32.87 2012-06-26 20:52:31.000 178 33379.59 396.25 2301.97 32.87 2012-06-26 20:52:32.000 178 33379.58 396.25 2301.95 32.87 2012-06-26 20:52:33.000 178 33379.54 396.26 2302.02 32.87 2012-06-26 20:52:34.000 178 33379.52 396.21 2301.93 32.87 2012-06-26 20:52:35.000 178 33379.55 396.24 2301.97 32.87 2012-06-26 20:52:36.000 178 33379.58 396.23 2301.92 32.87 2012-06-26 20:52:37.000 178 33379.51 396.21 2301.98 32.87 2012-06-26 20:52:38.000 178 33379.55 396.25 2301.98 32.87 2012-06-26 20:52:39.000 178 33379.57 396.24 2301.94 32.87 2012-06-26 20:52:40.000 178 33379.50 396.26 2302.05 32.87 2012-06-26 20:52:41.000 178 33379.59 396.19 2302.04 32.87 2012-06-26 20:52:42.000 178 33379.63 396.21 2301.97 32.87 2012-06-26 20:52:43.000 178 33379.46 396.21 2302.02 32.87 2012-06-26 20:52:44.000 178 33379.56 396.21 2302.01 32.87 2012-06-26 20:52:45.000 178 33379.64 396.21 2301.99 32.87 2012-06-26 20:52:46.000 178 33379.65 396.25 2301.98 32.87 2012-06-26 20:52:47.000 178 33379.53 396.21 2302.06 32.87 2012-06-26 20:52:48.000 178 33379.54 396.26 2301.96 32.87 2012-06-26 20:52:49.000 178 33379.58 396.22 2301.94 32.87 2012-06-26 20:52:50.000 178 33379.61 396.19 2301.88 32.87 2012-06-26 20:52:51.000 178 33379.62 396.23 2301.96 32.87 2012-06-26 20:52:52.000 178 33379.61 396.24 2302.00 32.87 2012-06-26 20:52:53.000 178 33379.53 396.25 2301.98 32.87 2012-06-26 20:52:54.000 178 33379.58 396.25 2301.92 32.87 2012-06-26 20:52:55.000 178 33379.66 396.23 2301.94 32.87 2012-06-26 20:52:56.000 178 33379.55 396.22 2301.97 32.87 2012-06-26 20:52:57.000 178 33379.53 396.22 2301.98 32.87 2012-06-26 20:52:58.000 178 33379.61 396.21 2301.93 32.87 2012-06-26 20:52:59.000 178 33379.63 396.21 2301.96 32.87 2012-06-26 20:53:00.000 178 33379.62 396.24 2301.85 32.87 2012-06-26 20:53:00.000 178 33379.55 396.22 2301.94 32.87 2012-06-26 20:53:02.000 178 33379.56 396.25 2301.96 32.87 2012-06-26 20:53:03.000 178 33379.60 396.22 2301.92 32.87 2012-06-26 20:53:04.000 178 33379.51 396.24 2301.94 32.87 2012-06-26 20:53:05.000 178 33379.57 396.21 2301.95 32.87 2012-06-26 20:53:06.000 178 33379.55 396.23 2301.86 32.87 2012-06-26 20:53:07.000 178 33379.53 396.25 2301.95 32.87 2012-06-26 20:53:08.000 178 33379.52 396.23 2301.97 32.87 2012-06-26 20:53:09.000 178 33379.50 396.21 2301.89 32.87 2012-06-26 20:53:10.000 178 33379.56 396.21 2301.94 32.87 2012-06-26 20:53:11.000 178 33379.60 396.21 2301.89 32.87 2012-06-26 20:53:12.000 178 33379.49 396.20 2302.02 32.87 2012-06-26 20:53:13.000 178 33379.55 396.19 2301.95 32.87 2012-06-26 20:53:13.000 178 33379.49 396.17 2301.98 32.87 2012-06-26 20:53:15.000 178 33379.59 396.18 2301.97 32.87 2012-06-26 20:53:16.000 178 33379.52 396.25 2301.97 32.87 2012-06-26 20:53:17.000 178 33379.56 396.19 2301.93 32.87 2012-06-26 20:53:18.000 178 33379.56 396.20 2302.01 32.87 2012-06-26 20:53:19.000 178 33379.49 396.21 2301.94 32.87 2012-06-26 20:53:20.000 178 33379.51 396.18 2302.00 32.87 2012-06-26 20:53:21.000 178 33379.56 396.22 2301.96 32.87 2012-06-26 20:53:22.000 178 33379.51 396.27 2302.03 32.87 2012-06-26 20:53:23.000 178 33379.49 396.20 2301.98 32.87 2012-06-26 20:53:24.000 178 33379.43 396.24 2302.02 32.87 2012-06-26 20:53:25.000 178 33379.43 396.19 2301.91 32.87 2012-06-26 20:53:26.000 178 33379.50 396.17 2301.95 32.87 2012-06-26 20:53:27.000 178 33379.54 396.18 2301.94 32.87 2012-06-26 20:53:28.000 178 33379.45 396.20 2301.93 32.87 2012-06-26 20:53:29.000 178 33379.46 396.16 2302.03 32.87 2012-06-26 20:53:30.000 178 33379.55 396.21 2301.98 32.87 2012-06-26 20:53:31.000 178 33379.49 396.21 2301.94 32.87 2012-06-26 20:53:32.000 178 33379.50 396.21 2301.94 32.87 2012-06-26 20:53:33.000 178 33379.55 396.25 2302.00 32.87 2012-06-26 20:53:34.000 178 33379.52 396.21 2301.90 32.87 2012-06-26 20:53:35.000 178 33379.49 396.21 2301.98 32.88 2012-06-26 20:53:36.000 178 33379.49 396.21 2301.93 32.87 2012-06-26 20:53:37.000 178 33379.59 396.19 2301.84 32.87 2012-06-26 20:53:38.000 178 33379.50 396.19 2301.87 32.88 2012-06-26 20:53:39.000 178 33379.56 396.20 2301.95 32.87 2012-06-26 20:53:40.000 178 33379.59 396.17 2301.98 32.87 2012-06-26 20:53:41.000 178 33379.55 396.19 2301.93 32.87 2012-06-26 20:53:42.000 178 33379.62 396.22 2301.91 32.87 2012-06-26 20:53:43.000 178 33379.59 396.20 2301.97 32.87 2012-06-26 20:53:44.000 178 33379.47 396.19 2302.01 32.87 2012-06-26 20:53:45.000 178 33379.54 396.21 2301.93 32.87 2012-06-26 20:53:46.000 178 33379.59 396.23 2301.98 32.87 2012-06-26 20:53:47.000 178 33379.59 396.19 2301.96 32.87 2012-06-26 20:53:48.000 178 33379.49 396.22 2302.01 32.87 2012-06-26 20:53:49.000 178 33379.55 396.18 2301.88 32.87 2012-06-26 20:53:50.000 178 33379.58 396.16 2301.97 32.87 2012-06-26 20:53:51.000 178 33379.59 396.20 2302.00 32.87 2012-06-26 20:53:52.000 178 33379.55 396.17 2301.96 32.87 2012-06-26 20:53:53.000 178 33379.58 396.18 2302.01 32.87 2012-06-26 20:53:54.000 178 33379.40 396.15 2301.97 32.87 2012-06-26 20:53:54.000 178 33379.66 396.17 2301.96 32.87 2012-06-26 20:53:56.000 178 33379.58 396.14 2301.94 32.88 2012-06-26 20:53:57.000 178 33379.49 396.19 2301.98 32.87 2012-06-26 20:53:58.000 178 33379.53 396.22 2301.98 32.88 2012-06-26 20:53:59.000 178 33379.48 396.18 2301.89 32.88 2012-06-26 20:54:00.000 178 33379.57 396.17 2301.95 32.88 2012-06-26 20:54:01.000 178 33379.62 396.16 2301.97 32.88 2012-06-26 20:54:02.000 178 33379.56 396.13 2301.91 32.88 2012-06-26 20:54:03.000 178 33379.46 396.17 2301.94 32.87 2012-06-26 20:54:04.000 178 33379.41 396.18 2302.07 32.87 2012-06-26 20:54:05.000 178 33379.54 396.18 2301.94 32.88 2012-06-26 20:54:06.000 178 33379.57 396.17 2302.01 32.87 2012-06-26 20:54:07.000 178 33379.47 396.15 2302.10 32.87 2012-06-26 20:54:07.000 178 33379.44 396.13 2302.05 32.88 2012-06-26 20:54:09.000 178 33379.52 396.12 2302.00 32.88 2012-06-26 20:54:10.000 178 33379.51 396.12 2302.00 32.88 2012-06-26 20:54:11.000 178 33379.58 396.18 2301.98 32.88 2012-06-26 20:54:12.000 178 33379.44 396.17 2301.91 32.87 2012-06-26 20:54:13.000 178 33379.56 396.15 2302.05 32.88 2012-06-26 20:54:14.000 178 33379.51 396.14 2302.04 32.88 2012-06-26 20:54:15.000 178 33379.56 396.13 2302.00 32.88 2012-06-26 20:54:16.000 178 33379.55 396.14 2302.00 32.88 2012-06-26 20:54:17.000 178 33379.46 396.15 2302.03 32.88 2012-06-26 20:54:18.000 178 33379.57 396.14 2301.94 32.87 2012-06-26 20:54:19.000 178 33379.52 396.16 2301.93 32.88 2012-06-26 20:54:20.000 178 33379.51 396.14 2301.89 32.88 2012-06-26 20:54:21.000 178 33379.46 396.13 2302.03 32.88 2012-06-26 20:54:22.000 178 33379.42 396.11 2301.96 32.88 2012-06-26 20:54:23.000 178 33379.60 396.12 2301.97 32.88 2012-06-26 20:54:24.000 178 33379.42 396.12 2301.94 32.88 2012-06-26 20:54:25.000 178 33379.56 396.17 2301.95 32.88 2012-06-26 20:54:26.000 178 33379.49 396.12 2301.96 32.88 2012-06-26 20:54:27.000 178 33379.51 396.18 2301.89 32.87 2012-06-26 20:54:28.000 178 33379.56 396.11 2301.98 32.88 2012-06-26 20:54:29.000 178 33379.53 396.12 2301.96 32.88 2012-06-26 20:54:30.000 178 33379.49 396.11 2301.95 32.87 2012-06-26 20:54:31.000 178 33379.59 396.10 2301.95 32.88 2012-06-26 20:54:32.000 178 33379.50 396.09 2301.93 32.88 2012-06-26 20:54:33.000 178 33379.38 396.14 2301.94 32.87 2012-06-26 20:54:34.000 178 33379.47 396.11 2302.01 32.88 2012-06-26 20:54:35.000 178 33379.36 396.10 2301.92 32.87 2012-06-26 20:54:36.000 178 33379.59 396.12 2302.00 32.88 2012-06-26 20:54:37.000 178 33379.61 396.11 2301.97 32.88 2012-06-26 20:54:38.000 178 33379.51 396.10 2302.01 32.88 2012-06-26 20:54:39.000 178 33379.52 396.12 2302.02 32.88 2012-06-26 20:54:40.000 178 33379.50 396.07 2301.93 32.88 2012-06-26 20:54:41.000 178 33379.52 396.11 2301.97 32.88 2012-06-26 20:54:42.000 178 33379.64 396.17 2301.91 32.88 2012-06-26 20:54:43.000 178 33379.53 396.06 2301.94 32.88 2012-06-26 20:54:44.000 178 33379.54 396.06 2301.95 32.88 2012-06-26 20:54:45.000 178 33379.59 396.13 2301.95 32.88 2012-06-26 20:54:46.000 178 33379.57 396.09 2301.91 32.88 2012-06-26 20:54:47.000 178 33379.65 396.08 2301.97 32.88 2012-06-26 20:54:48.000 178 33379.49 396.10 2302.00 32.88 2012-06-26 20:54:48.000 178 33379.59 396.13 2301.99 32.88 2012-06-26 20:54:50.000 178 33379.59 396.10 2302.01 32.88 2012-06-26 20:54:51.000 178 33379.64 396.14 2301.93 32.88 2012-06-26 20:54:52.000 178 33379.56 396.09 2301.97 32.88 2012-06-26 20:54:53.000 178 33379.58 396.10 2301.95 32.88 2012-06-26 20:54:54.000 178 33379.48 396.11 2301.94 32.88 2012-06-26 20:54:55.000 178 33379.62 396.10 2301.94 32.88 2012-06-26 20:54:56.000 178 33379.59 396.06 2301.94 32.88 2012-06-26 20:54:57.000 178 33379.52 396.09 2301.90 32.88 2012-06-26 20:54:58.000 178 33379.61 396.13 2301.92 32.88 2012-06-26 20:54:59.000 178 33379.58 396.10 2301.86 32.88 2012-06-26 20:55:00.000 178 33379.62 396.04 2302.00 32.88 2012-06-26 20:55:01.000 178 33379.59 396.08 2301.86 32.88 2012-06-26 20:55:01.000 178 33379.41 396.07 2301.90 32.88 2012-06-26 20:55:03.000 178 33379.45 396.06 2301.91 32.88 2012-06-26 20:55:04.000 178 33379.50 396.10 2301.93 32.88 2012-06-26 20:55:05.000 178 33379.50 396.05 2302.00 32.88 2012-06-26 20:55:06.000 178 33379.63 396.06 2301.93 32.88 2012-06-26 20:55:07.000 178 33379.51 396.05 2301.92 32.88 2012-06-26 20:55:08.000 178 33379.57 396.06 2301.87 32.88 2012-06-26 20:55:09.000 178 33379.55 396.04 2301.93 32.88 2012-06-26 20:55:10.000 178 33379.65 396.06 2301.92 32.88 2012-06-26 20:55:11.000 178 33379.47 396.07 2301.85 32.88 2012-06-26 20:55:12.000 178 33379.46 396.06 2301.88 32.88 2012-06-26 20:55:13.000 178 33379.66 396.06 2301.86 32.88 2012-06-26 20:55:14.000 178 33379.55 396.09 2301.86 32.88 2012-06-26 20:55:15.000 178 33379.59 396.08 2301.91 32.88 2012-06-26 20:55:16.000 178 33379.58 396.08 2301.96 32.88 2012-06-26 20:55:17.000 178 33379.53 396.10 2301.82 32.88 2012-06-26 20:55:18.000 178 33379.70 396.08 2302.01 32.88 2012-06-26 20:55:19.000 178 33379.50 396.08 2301.91 32.88 2012-06-26 20:55:20.000 178 33379.60 396.05 2301.90 32.88 2012-06-26 20:55:21.000 178 33379.55 396.10 2301.95 32.88 2012-06-26 20:55:22.000 178 33379.59 396.12 2301.89 32.88 2012-06-26 20:55:23.000 178 33379.56 396.05 2301.92 32.88 2012-06-26 20:55:24.000 178 33379.64 396.10 2301.89 32.88 2012-06-26 20:55:25.000 178 33379.58 396.07 2301.97 32.88 2012-06-26 20:55:26.000 178 33379.53 396.01 2301.91 32.88 2012-06-26 20:55:27.000 178 33379.61 396.06 2301.96 32.88 2012-06-26 20:55:28.000 178 33379.60 396.07 2301.88 32.88 2012-06-26 20:55:29.000 178 33379.67 396.07 2301.87 32.88 2012-06-26 20:55:30.000 178 33379.56 396.10 2301.88 32.88 2012-06-26 20:55:31.000 178 33379.62 396.08 2301.86 32.88 2012-06-26 20:55:32.000 178 33379.60 396.09 2301.91 32.88 2012-06-26 20:55:33.000 178 33379.64 396.11 2301.87 32.88 2012-06-26 20:55:34.000 178 33379.58 396.07 2301.86 32.88 2012-06-26 20:55:35.000 178 33379.50 396.06 2301.95 32.88 2012-06-26 20:55:36.000 178 33379.56 396.05 2301.95 32.88 2012-06-26 20:55:37.000 178 33379.48 396.10 2301.91 32.88 2012-06-26 20:55:38.000 178 33379.47 396.06 2301.89 32.88 2012-06-26 20:55:39.000 178 33379.53 396.05 2301.91 32.88 2012-06-26 20:55:40.000 178 33379.53 396.06 2301.91 32.88 2012-06-26 20:55:41.000 178 33379.65 396.04 2301.95 32.88 2012-06-26 20:55:42.000 178 33379.61 396.03 2301.95 32.88 2012-06-26 20:55:42.000 178 33379.50 396.05 2301.89 32.88 2012-06-26 20:55:44.000 178 33379.53 396.09 2301.84 32.88 2012-06-26 20:55:45.000 178 33379.57 396.07 2301.91 32.88 2012-06-26 20:55:46.000 178 33379.58 396.04 2301.94 32.88 2012-06-26 20:55:47.000 178 33379.57 396.10 2301.94 32.88 2012-06-26 20:55:48.000 178 33379.53 396.05 2301.91 32.88 2012-06-26 20:55:49.000 178 33379.50 396.08 2301.89 32.88 2012-06-26 20:55:50.000 178 33379.59 396.07 2301.94 32.88 2012-06-26 20:55:51.000 178 33379.61 396.08 2301.94 32.88 2012-06-26 20:55:52.000 178 33379.58 396.06 2301.97 32.88 2012-06-26 20:55:53.000 178 33379.49 396.04 2301.93 32.88 2012-06-26 20:55:54.000 178 33379.62 396.09 2301.89 32.88 2012-06-26 20:55:55.000 178 33379.62 396.07 2301.93 32.88 2012-06-26 20:55:55.000 178 33379.53 396.05 2301.88 32.88 2012-06-26 20:55:57.000 178 33379.52 396.09 2301.96 32.88 2012-06-26 20:55:58.000 178 33379.58 396.04 2301.93 32.88 2012-06-26 20:55:59.000 178 33379.62 396.11 2301.89 32.88 2012-06-26 20:56:00.000 178 33379.62 396.07 2301.93 32.88 2012-06-26 20:56:01.000 178 33379.52 396.05 2301.93 32.88 2012-06-26 20:56:02.000 178 33379.58 396.09 2301.83 32.88 2012-06-26 20:56:03.000 178 33379.62 396.08 2301.94 32.88 2012-06-26 20:56:04.000 178 33379.57 396.07 2301.93 32.88 2012-06-26 20:56:05.000 178 33379.61 396.10 2301.89 32.88 2012-06-26 20:56:06.000 178 33379.43 396.11 2301.88 32.88 2012-06-26 20:56:07.000 178 33379.62 396.07 2301.88 32.88 2012-06-26 20:56:08.000 178 33379.52 396.03 2301.93 32.88 2012-06-26 20:56:09.000 178 33379.55 396.04 2301.91 32.88 2012-06-26 20:56:10.000 178 33379.65 396.02 2301.89 32.88 2012-06-26 20:56:11.000 178 33379.62 396.04 2302.01 32.88 2012-06-26 20:56:12.000 178 33379.60 396.09 2301.88 32.88 2012-06-26 20:56:13.000 178 33379.55 396.07 2301.87 32.88 2012-06-26 20:56:14.000 178 33379.55 396.06 2301.89 32.88 2012-06-26 20:56:15.000 178 33379.58 396.07 2301.87 32.88 2012-06-26 20:56:16.000 178 33379.66 396.05 2301.88 32.88 2012-06-26 20:56:17.000 178 33379.51 396.07 2301.89 32.88 2012-06-26 20:56:18.000 178 33379.59 396.09 2301.85 32.88 2012-06-26 20:56:19.000 178 33379.60 396.08 2301.91 32.88 2012-06-26 20:56:20.000 178 33379.50 396.09 2301.87 32.88 2012-06-26 20:56:21.000 178 33379.50 396.08 2301.89 32.88 2012-06-26 20:56:22.000 178 33379.52 396.04 2301.84 32.88 2012-06-26 20:56:23.000 178 33379.56 395.99 2301.87 32.88 2012-06-26 20:56:24.000 178 33379.57 396.05 2301.89 32.88 2012-06-26 20:56:25.000 178 33379.56 396.10 2301.88 32.88 2012-06-26 20:56:26.000 178 33379.53 396.09 2301.84 32.88 2012-06-26 20:56:27.000 178 33379.49 396.03 2301.91 32.88 2012-06-26 20:56:28.000 178 33379.55 396.06 2301.81 32.88 2012-06-26 20:56:29.000 178 33379.54 396.12 2301.86 32.88 2012-06-26 20:56:30.000 178 33379.44 396.09 2301.93 32.88 2012-06-26 20:56:31.000 178 33379.50 396.09 2301.89 32.88 2012-06-26 20:56:32.000 178 33379.57 396.07 2301.91 32.88 2012-06-26 20:56:33.000 178 33379.49 396.10 2301.88 32.88 2012-06-26 20:56:34.000 178 33379.57 396.05 2301.95 32.88 2012-06-26 20:56:35.000 178 33379.56 396.11 2301.93 32.88 2012-06-26 20:56:36.000 178 33379.43 396.12 2302.00 32.88 2012-06-26 20:56:36.000 178 33379.63 396.08 2301.90 32.88 2012-06-26 20:56:38.000 178 33379.49 396.05 2301.88 32.88 2012-06-26 20:56:39.000 178 33379.48 396.10 2301.79 32.88 2012-06-26 20:56:40.000 178 33379.61 396.07 2301.86 32.88 2012-06-26 20:56:41.000 178 33379.48 396.09 2301.95 32.88 2012-06-26 20:56:42.000 178 33379.55 396.09 2301.91 32.88 2012-06-26 20:56:43.000 178 33379.62 396.10 2301.94 32.88 2012-06-26 20:56:44.000 178 33379.49 396.09 2301.93 32.88 2012-06-26 20:56:45.000 178 33379.49 396.10 2301.91 32.88 2012-06-26 20:56:46.000 178 33379.48 396.10 2301.91 32.88 2012-06-26 20:56:47.000 178 33379.47 396.09 2301.93 32.88 2012-06-26 20:56:48.000 178 33379.55 396.15 2301.93 32.88 2012-06-26 20:56:49.000 178 33379.53 396.07 2301.92 32.88 2012-06-26 20:56:49.000 178 33379.56 396.09 2301.82 32.88 2012-06-26 20:56:51.000 178 33379.50 396.05 2301.94 32.88 2012-06-26 20:56:52.000 178 33379.52 396.07 2301.95 32.88 2012-06-26 20:56:53.000 178 33379.59 396.12 2301.85 32.88 2012-06-26 20:56:54.000 178 33379.50 396.11 2301.84 32.88 2012-06-26 20:56:55.000 178 33379.62 396.03 2301.89 32.88 2012-06-26 20:56:56.000 178 33379.58 396.07 2301.96 32.88 2012-06-26 20:56:57.000 178 33379.56 396.10 2301.93 32.88 2012-06-26 20:56:58.000 178 33379.55 396.13 2301.87 32.88 2012-06-26 20:56:59.000 178 33379.59 396.10 2301.89 32.88 2012-06-26 20:57:00.000 178 33379.57 396.13 2301.89 32.88 2012-06-26 20:57:01.000 178 33379.58 396.13 2301.93 32.88 2012-06-26 20:57:02.000 178 33379.54 396.10 2301.92 32.88 2012-06-26 20:57:03.000 178 33379.54 396.12 2301.97 32.88 2012-06-26 20:57:04.000 178 33379.52 396.10 2301.89 32.88 2012-06-26 20:57:05.000 178 33379.62 396.11 2301.88 32.88 2012-06-26 20:57:06.000 178 33379.58 396.04 2301.86 32.88 2012-06-26 20:57:07.000 178 33379.53 396.07 2301.94 32.88 2012-06-26 20:57:08.000 178 33379.55 396.04 2301.89 32.88 2012-06-26 20:57:09.000 178 33379.49 396.08 2301.99 32.88 2012-06-26 20:57:10.000 178 33379.61 396.07 2301.90 32.88 2012-06-26 20:57:11.000 178 33379.67 396.10 2301.87 32.88 2012-06-26 20:57:12.000 178 33379.50 396.11 2301.90 32.88 2012-06-26 20:57:13.000 178 33379.56 396.03 2301.88 32.88 2012-06-26 20:57:14.000 178 33379.53 396.04 2301.86 32.88 2012-06-26 20:57:15.000 178 33379.52 396.10 2301.80 32.88 2012-06-26 20:57:16.000 178 33379.55 396.05 2301.80 32.88 2012-06-26 20:57:17.000 178 33379.58 396.07 2301.91 32.88 2012-06-26 20:57:18.000 178 33379.38 396.08 2301.91 32.88 2012-06-26 20:57:19.000 178 33379.54 396.09 2301.84 32.88 2012-06-26 20:57:20.000 178 33379.55 396.09 2301.86 32.88 2012-06-26 20:57:21.000 178 33379.51 396.10 2301.82 32.88 2012-06-26 20:57:22.000 178 33379.53 396.05 2301.79 32.88 2012-06-26 20:57:23.000 178 33379.50 396.04 2301.91 32.88 2012-06-26 20:57:24.000 178 33379.49 396.05 2301.85 32.88 2012-06-26 20:57:25.000 178 33379.63 396.02 2301.94 32.88 2012-06-26 20:57:26.000 178 33379.55 396.04 2301.91 32.88 2012-06-26 20:57:27.000 178 33379.63 396.06 2301.89 32.88 2012-06-26 20:57:28.000 178 33379.50 396.01 2301.89 32.88 2012-06-26 20:57:29.000 178 33379.52 396.03 2301.88 32.88 2012-06-26 20:57:30.000 178 33379.42 396.03 2301.96 32.88 2012-06-26 20:57:30.000 178 33379.59 396.06 2301.82 32.88 2012-06-26 20:57:32.000 178 33379.51 395.99 2301.91 32.88 2012-06-26 20:57:33.000 178 33379.53 396.02 2301.92 32.88 2012-06-26 20:57:34.000 178 33379.53 396.02 2301.81 32.88 2012-06-26 20:57:35.000 178 33379.56 396.04 2301.84 32.88 2012-06-26 20:57:36.000 178 33379.44 396.07 2301.84 32.88 2012-06-26 20:57:37.000 178 33379.61 396.02 2302.01 32.88 2012-06-26 20:57:38.000 178 33379.48 395.99 2301.94 32.88 2012-06-26 20:57:39.000 178 33379.53 396.06 2301.84 32.88 2012-06-26 20:57:40.000 178 33379.52 396.00 2301.86 32.88 2012-06-26 20:57:41.000 178 33379.61 396.01 2301.86 32.88 2012-06-26 20:57:42.000 178 33379.58 395.99 2301.91 32.88 2012-06-26 20:57:43.000 178 33379.49 395.97 2301.91 32.88 2012-06-26 20:57:43.000 178 33379.50 395.97 2301.91 32.88 2012-06-26 20:57:45.000 178 33379.54 396.01 2301.83 32.88 2012-06-26 20:57:46.000 178 33379.51 396.03 2301.93 32.88 2012-06-26 20:57:47.000 178 33379.55 395.99 2301.87 32.88 2012-06-26 20:57:48.000 178 33379.52 395.99 2301.83 32.88 2012-06-26 20:57:49.000 178 33379.54 395.98 2301.94 32.88 2012-06-26 20:57:50.000 178 33379.55 395.99 2301.93 32.88 2012-06-26 20:57:51.000 178 33379.56 395.96 2301.85 32.88 2012-06-26 20:57:52.000 178 33379.53 395.96 2301.88 32.88 2012-06-26 20:57:53.000 178 33379.61 395.94 2301.86 32.88 2012-06-26 20:57:54.000 178 33379.56 395.97 2301.81 32.88 2012-06-26 20:57:55.000 178 33379.60 395.95 2301.81 32.88 2012-06-26 20:57:56.000 178 33379.53 395.92 2301.86 32.88 2012-06-26 20:57:57.000 178 33379.55 395.96 2301.81 32.88 2012-06-26 20:57:58.000 178 33379.56 395.97 2301.86 32.88 2012-06-26 20:57:59.000 178 33379.61 395.92 2301.83 32.88 2012-06-26 20:58:00.000 178 33379.51 395.99 2301.82 32.88 2012-06-26 20:58:01.000 178 33379.63 395.94 2301.87 32.88 2012-06-26 20:58:02.000 178 33379.61 395.94 2301.86 32.88 2012-06-26 20:58:03.000 178 33379.61 395.95 2301.81 32.88 2012-06-26 20:58:04.000 178 33379.61 395.94 2301.85 32.88 2012-06-26 20:58:05.000 178 33379.53 395.92 2301.86 32.88 2012-06-26 20:58:06.000 178 33379.61 395.95 2301.87 32.88 2012-06-26 20:58:07.000 178 33379.65 395.90 2301.89 32.88 2012-06-26 20:58:08.000 178 33379.59 395.90 2301.88 32.88 2012-06-26 20:58:09.000 178 33379.52 395.92 2301.86 32.88 2012-06-26 20:58:10.000 178 33379.58 395.93 2301.81 32.88 2012-06-26 20:58:11.000 178 33379.56 395.91 2301.76 32.88 2012-06-26 20:58:12.000 178 33379.70 395.91 2301.78 32.88 2012-06-26 20:58:13.000 178 33379.61 395.87 2301.84 32.88 2012-06-26 20:58:14.000 178 33379.61 395.85 2301.78 32.88 2012-06-26 20:58:15.000 178 33379.55 395.90 2301.86 32.88 2012-06-26 20:58:16.000 178 33379.59 395.86 2301.87 32.88 2012-06-26 20:58:17.000 178 33379.65 395.85 2301.88 32.88 2012-06-26 20:58:18.000 178 33379.61 395.89 2301.81 32.88 2012-06-26 20:58:19.000 178 33379.52 395.88 2301.81 32.88 2012-06-26 20:58:20.000 178 33379.61 395.89 2301.73 32.88 2012-06-26 20:58:21.000 178 33379.60 395.84 2301.85 32.88 2012-06-26 20:58:22.000 178 33379.68 395.83 2301.90 32.88 2012-06-26 20:58:23.000 178 33379.71 395.89 2301.79 32.88 2012-06-26 20:58:24.000 178 33379.57 395.90 2301.86 32.88 2012-06-26 20:58:24.000 178 33379.52 395.85 2301.86 32.88 2012-06-26 20:58:26.000 178 33379.60 395.85 2301.84 32.88 2012-06-26 20:58:27.000 178 33379.61 395.88 2301.86 32.88 2012-06-26 20:58:28.000 178 33379.63 395.89 2301.74 32.88 2012-06-26 20:58:29.000 178 33379.61 395.82 2301.78 32.88 2012-06-26 20:58:30.000 178 33379.61 395.85 2301.77 32.88 2012-06-26 20:58:31.000 178 33379.55 395.84 2301.81 32.88 2012-06-26 20:58:32.000 178 33379.50 395.85 2301.79 32.88 2012-06-26 20:58:33.000 178 33379.63 395.84 2301.79 32.88 2012-06-26 20:58:34.000 178 33379.55 395.84 2301.82 32.88 2012-06-26 20:58:35.000 178 33379.61 395.82 2301.80 32.88 2012-06-26 20:58:36.000 178 33379.57 395.84 2301.78 32.88 2012-06-26 20:58:37.000 178 33379.67 395.82 2301.83 32.88 2012-06-26 20:58:37.000 178 33379.62 395.82 2301.87 32.88 2012-06-26 20:58:39.000 178 33379.64 395.85 2301.78 32.88 2012-06-26 20:58:40.000 178 33379.56 395.78 2301.84 32.88 2012-06-26 20:58:41.000 178 33379.55 395.82 2301.86 32.88 2012-06-26 20:58:42.000 178 33379.63 395.81 2301.78 32.88 2012-06-26 20:58:43.000 178 33379.55 395.80 2301.78 32.88 2012-06-26 20:58:44.000 178 33379.53 395.80 2301.81 32.88 2012-06-26 20:58:45.000 178 33379.52 395.80 2301.81 32.88 2012-06-26 20:58:46.000 178 33379.56 395.80 2301.78 32.88 2012-06-26 20:58:47.000 178 33379.53 395.80 2301.84 32.88 2012-06-26 20:58:48.000 178 33379.59 395.80 2301.79 32.88 2012-06-26 20:58:49.000 178 33379.52 395.78 2301.83 32.88 2012-06-26 20:58:50.000 178 33379.52 395.81 2301.89 32.88 2012-06-26 20:58:51.000 178 33379.59 395.82 2301.76 32.88 2012-06-26 20:58:52.000 178 33379.59 395.78 2301.86 32.88 2012-06-26 20:58:53.000 178 33379.48 395.78 2301.78 32.88 2012-06-26 20:58:54.000 178 33379.53 395.77 2301.85 32.88 2012-06-26 20:58:55.000 178 33379.56 395.81 2301.82 32.88 2012-06-26 20:58:56.000 178 33379.61 395.74 2301.83 32.88 2012-06-26 20:58:57.000 178 33379.46 395.72 2301.79 32.88 2012-06-26 20:58:58.000 178 33379.56 395.77 2301.79 32.88 2012-06-26 20:58:59.000 178 33379.58 395.75 2301.76 32.88 2012-06-26 20:59:00.000 178 33379.50 395.74 2301.89 32.88 2012-06-26 20:59:01.000 178 33379.59 395.73 2301.80 32.88 2012-06-26 20:59:02.000 178 33379.52 395.72 2301.76 32.88 2012-06-26 20:59:03.000 178 33379.57 395.73 2301.84 32.88 2012-06-26 20:59:04.000 178 33379.49 395.75 2301.81 32.88 2012-06-26 20:59:05.000 178 33379.56 395.72 2301.88 32.88 2012-06-26 20:59:06.000 178 33379.54 395.71 2301.89 32.88 2012-06-26 20:59:07.000 178 33379.51 395.69 2301.83 32.88 2012-06-26 20:59:08.000 178 33379.51 395.69 2301.90 32.88 2012-06-26 20:59:09.000 178 33379.49 395.74 2301.78 32.88 2012-06-26 20:59:10.000 178 33379.55 395.72 2301.85 32.88 2012-06-26 20:59:11.000 178 33379.55 395.73 2301.83 32.88 2012-06-26 20:59:12.000 178 33379.49 395.68 2301.87 32.88 2012-06-26 20:59:13.000 178 33379.53 395.68 2301.81 32.88 2012-06-26 20:59:14.000 178 33379.60 395.70 2301.80 32.88 2012-06-26 20:59:15.000 178 33379.55 395.74 2301.74 32.88 2012-06-26 20:59:16.000 178 33379.49 395.68 2301.78 32.88 2012-06-26 20:59:17.000 178 33379.59 395.68 2301.76 32.88 2012-06-26 20:59:18.000 178 33379.47 395.67 2301.84 32.88 2012-06-26 20:59:18.000 178 33379.57 395.68 2301.75 32.88 2012-06-26 20:59:20.000 178 33379.52 395.71 2301.79 32.88 2012-06-26 20:59:21.000 178 33379.55 395.68 2301.79 32.88 2012-06-26 20:59:22.000 178 33379.49 395.66 2301.81 32.88 2012-06-26 20:59:23.000 178 33379.44 395.63 2301.78 32.88 2012-06-26 20:59:24.000 178 33379.60 395.67 2301.75 32.88 2012-06-26 20:59:25.000 178 33379.56 395.65 2301.78 32.88 2012-06-26 20:59:26.000 178 33379.53 395.66 2301.78 32.88 2012-06-26 20:59:27.000 178 33379.56 395.63 2301.82 32.88 2012-06-26 20:59:28.000 178 33379.59 395.63 2301.78 32.88 2012-06-26 20:59:29.000 178 33379.56 395.67 2301.79 32.88 2012-06-26 20:59:30.000 178 33379.55 395.67 2301.77 32.88 2012-06-26 20:59:31.000 178 33379.46 395.64 2301.81 32.88 2012-06-26 20:59:31.000 178 33379.46 395.61 2301.82 32.88 2012-06-26 20:59:33.000 178 33379.57 395.63 2301.89 32.88 2012-06-26 20:59:34.000 178 33379.49 395.65 2301.82 32.88 2012-06-26 20:59:35.000 178 33379.53 395.65 2301.80 32.88 2012-06-26 20:59:36.000 178 33379.62 395.67 2301.88 32.88 2012-06-26 20:59:37.000 178 33379.58 395.66 2301.76 32.88 2012-06-26 20:59:38.000 178 33379.53 395.64 2301.78 32.88 2012-06-26 20:59:39.000 178 33379.58 395.65 2301.72 32.88 2012-06-26 20:59:40.000 178 33379.52 395.64 2301.83 32.88 2012-06-26 20:59:41.000 178 33379.57 395.65 2301.82 32.88 2012-06-26 20:59:42.000 178 33379.59 395.62 2301.78 32.88 2012-06-26 20:59:43.000 178 33379.52 395.68 2301.81 32.88 2012-06-26 20:59:44.000 178 33379.50 395.65 2301.73 32.88 2012-06-26 20:59:45.000 178 33379.56 395.66 2301.82 32.88 2012-06-26 20:59:46.000 178 33379.46 395.61 2301.82 32.88 2012-06-26 20:59:47.000 178 33379.55 395.63 2301.80 32.88 2012-06-26 20:59:48.000 178 33379.50 395.59 2301.69 32.88 2012-06-26 20:59:49.000 178 33379.59 395.62 2301.66 32.88 2012-06-26 20:59:50.000 178 33379.52 395.60 2301.68 32.88 2012-06-26 20:59:51.000 178 33379.55 395.65 2301.79 32.88 2012-06-26 20:59:52.000 178 33379.63 395.62 2301.82 32.88 2012-06-26 20:59:53.000 178 33379.71 395.62 2301.72 32.88 2012-06-26 20:59:54.000 178 33379.49 395.61 2301.77 32.88 2012-06-26 20:59:55.000 178 33379.59 395.57 2301.75 32.88 2012-06-26 20:59:56.000 178 33379.53 395.57 2301.74 32.88 2012-06-26 20:59:57.000 178 33379.54 395.60 2301.86 32.88 2012-06-26 20:59:58.000 178 33379.52 395.59 2301.79 32.88 2012-06-26 20:59:59.000 178 33379.51 395.63 2301.68 32.88 2012-06-26 21:00:00.000 178 33379.55 395.60 2301.76 32.88 2012-06-26 21:00:01.000 178 33379.53 395.62 2301.73 32.88 2012-06-26 21:00:02.000 178 33379.51 395.59 2301.79 32.88 2012-06-26 21:00:03.000 178 33379.48 395.60 2301.81 32.88 2012-06-26 21:00:04.000 178 33379.56 395.61 2301.84 32.88 2012-06-26 21:00:05.000 178 33379.50 395.65 2301.81 32.88 2012-06-26 21:00:06.000 178 33379.56 395.56 2301.77 32.88 2012-06-26 21:00:07.000 178 33379.56 395.58 2301.80 32.88 2012-06-26 21:00:08.000 178 33379.56 395.57 2301.76 32.88 2012-06-26 21:00:09.000 178 33379.55 395.62 2301.82 32.88 2012-06-26 21:00:10.000 178 33379.48 395.60 2301.81 32.88 2012-06-26 21:00:11.000 178 33379.43 395.57 2301.86 32.88 2012-06-26 21:00:12.000 178 33379.59 395.60 2301.73 32.88 2012-06-26 21:00:12.000 178 33379.53 395.57 2301.78 32.88 2012-06-26 21:00:14.000 178 33379.48 395.57 2301.75 32.88 2012-06-26 21:00:15.000 178 33379.43 395.64 2301.77 32.88 2012-06-26 21:00:16.000 178 33379.50 395.57 2301.80 32.88 2012-06-26 21:00:17.000 178 33379.62 395.59 2301.78 32.88 2012-06-26 21:00:18.000 178 33379.43 395.60 2301.89 32.88 2012-06-26 21:00:19.000 178 33379.58 395.62 2301.72 32.88 2012-06-26 21:00:20.000 178 33379.49 395.58 2301.66 32.88 2012-06-26 21:00:21.000 178 33379.53 395.63 2301.79 32.88 2012-06-26 21:00:22.000 178 33379.45 395.62 2301.78 32.88 2012-06-26 21:00:23.000 178 33379.47 395.56 2301.75 32.88 2012-06-26 21:00:24.000 178 33379.50 395.57 2301.78 32.88 2012-06-26 21:00:25.000 178 33379.59 395.58 2301.72 32.88 2012-06-26 21:00:25.000 178 33379.47 395.59 2301.74 32.88 2012-06-26 21:00:27.000 178 33379.54 395.59 2301.78 32.88 2012-06-26 21:00:28.000 178 33379.55 395.61 2301.80 32.88 2012-06-26 21:00:29.000 178 33379.49 395.59 2301.80 32.88 2012-06-26 21:00:30.000 178 33379.65 395.58 2301.76 32.88 2012-06-26 21:00:31.000 178 33379.52 395.55 2301.73 32.88 2012-06-26 21:00:32.000 178 33379.59 395.53 2301.70 32.88 2012-06-26 21:00:33.000 178 33379.49 395.56 2301.79 32.88 2012-06-26 21:00:34.000 178 33379.58 395.54 2301.75 32.88 2012-06-26 21:00:35.000 178 33379.56 395.58 2301.66 32.88 2012-06-26 21:00:36.000 178 33379.55 395.55 2301.72 32.88 2012-06-26 21:00:37.000 178 33379.59 395.62 2301.77 32.88 2012-06-26 21:00:38.000 178 33379.57 395.59 2301.78 32.88 2012-06-26 21:00:39.000 178 33379.55 395.57 2301.72 32.88 2012-06-26 21:00:40.000 178 33379.50 395.54 2301.79 32.88 2012-06-26 21:00:41.000 178 33379.63 395.57 2301.73 32.88 2012-06-26 21:00:42.000 178 33379.50 395.56 2301.78 32.88 2012-06-26 21:00:43.000 178 33379.54 395.56 2301.79 32.88 2012-06-26 21:00:44.000 178 33379.49 395.55 2301.82 32.88 2012-06-26 21:00:45.000 178 33379.59 395.57 2301.76 32.88 2012-06-26 21:00:46.000 178 33379.52 395.59 2301.77 32.88 2012-06-26 21:00:47.000 178 33379.46 395.56 2301.74 32.88 2012-06-26 21:00:48.000 178 33379.67 395.58 2301.76 32.88 2012-06-26 21:00:49.000 178 33379.59 395.54 2301.83 32.88 2012-06-26 21:00:50.000 178 33379.59 395.54 2301.77 32.88 2012-06-26 21:00:51.000 178 33379.65 395.54 2301.75 32.88 2012-06-26 21:00:52.000 178 33379.56 395.55 2301.70 32.88 2012-06-26 21:00:53.000 178 33379.65 395.60 2301.72 32.88 2012-06-26 21:00:54.000 178 33379.51 395.55 2301.67 32.88 2012-06-26 21:00:55.000 178 33379.54 395.53 2301.82 32.88 2012-06-26 21:00:56.000 178 33379.57 395.58 2301.78 32.88 2012-06-26 21:00:57.000 178 33379.59 395.56 2301.65 32.88 2012-06-26 21:00:58.000 178 33379.56 395.58 2301.76 32.88 2012-06-26 21:00:59.000 178 33379.48 395.55 2301.73 32.88 2012-06-26 21:01:00.000 178 33379.59 395.60 2301.75 32.88 2012-06-26 21:01:01.000 178 33379.61 395.56 2301.76 32.88 2012-06-26 21:01:02.000 178 33379.52 395.53 2301.75 32.88 2012-06-26 21:01:03.000 178 33379.53 395.60 2301.70 32.88 2012-06-26 21:01:04.000 178 33379.55 395.59 2301.70 32.88 2012-06-26 21:01:05.000 178 33379.55 395.58 2301.74 32.88 2012-06-26 21:01:06.000 178 33379.59 395.57 2301.74 32.88 2012-06-26 21:01:06.000 178 33379.59 395.53 2301.76 32.88 2012-06-26 21:01:08.000 178 33379.56 395.52 2301.70 32.88 2012-06-26 21:01:09.000 178 33379.62 395.58 2301.75 32.88 2012-06-26 21:01:10.000 178 33379.59 395.52 2301.69 32.88 2012-06-26 21:01:11.000 178 33379.61 395.53 2301.70 32.88 2012-06-26 21:01:12.000 178 33379.58 395.54 2301.76 32.88 2012-06-26 21:01:13.000 178 33379.54 395.51 2301.78 32.88 2012-06-26 21:01:14.000 178 33379.58 395.51 2301.77 32.88 2012-06-26 21:01:15.000 178 33379.65 395.56 2301.69 32.88 2012-06-26 21:01:16.000 178 33379.58 395.50 2301.74 32.88 2012-06-26 21:01:17.000 178 33379.60 395.54 2301.77 32.88 2012-06-26 21:01:18.000 178 33379.56 395.58 2301.79 32.88 2012-06-26 21:01:19.000 178 33379.69 395.55 2301.66 32.88 2012-06-26 21:01:19.000 178 33379.66 395.52 2301.72 32.88 2012-06-26 21:01:21.000 178 33379.70 395.51 2301.81 32.88 2012-06-26 21:01:22.000 178 33379.72 395.52 2301.77 32.88 2012-06-26 21:01:23.000 178 33379.74 395.51 2301.72 32.88 2012-06-26 21:01:24.000 178 33379.66 395.53 2301.79 32.88 2012-06-26 21:01:25.000 178 33379.69 395.53 2301.79 32.88 2012-06-26 21:01:26.000 178 33379.61 395.49 2301.81 32.88 2012-06-26 21:01:27.000 178 33379.70 395.53 2301.73 32.88 2012-06-26 21:01:28.000 178 33379.67 395.52 2301.77 32.88 2012-06-26 21:01:29.000 178 33379.61 395.51 2301.75 32.88 2012-06-26 21:01:30.000 178 33379.61 395.58 2301.67 32.88 2012-06-26 21:01:31.000 178 33379.66 395.57 2301.79 32.88 2012-06-26 21:01:32.000 178 33379.68 395.55 2301.70 32.88 2012-06-26 21:01:33.000 178 33379.66 395.52 2301.70 32.88 2012-06-26 21:01:34.000 178 33379.77 395.54 2301.76 32.88 2012-06-26 21:01:35.000 178 33379.66 395.47 2301.68 32.88 2012-06-26 21:01:36.000 178 33379.75 395.52 2301.72 32.88 2012-06-26 21:01:37.000 178 33379.62 395.55 2301.67 32.88 2012-06-26 21:01:38.000 178 33379.64 395.55 2301.78 32.88 2012-06-26 21:01:39.000 178 33379.67 395.56 2301.75 32.88 2012-06-26 21:01:40.000 178 33379.67 395.54 2301.70 32.88 2012-06-26 21:01:41.000 178 33379.56 395.54 2301.78 32.88 2012-06-26 21:01:42.000 178 33379.67 395.54 2301.70 32.88 2012-06-26 21:01:43.000 178 33379.69 395.52 2301.78 32.88 2012-06-26 21:01:44.000 178 33379.61 395.52 2301.65 32.88 2012-06-26 21:01:45.000 178 33379.72 395.51 2301.76 32.88 2012-06-26 21:01:46.000 178 33379.73 395.52 2301.73 32.88 2012-06-26 21:01:47.000 178 33379.78 395.56 2301.75 32.88 2012-06-26 21:01:48.000 178 33379.70 395.53 2301.73 32.88 2012-06-26 21:01:49.000 178 33379.76 395.52 2301.74 32.88 2012-06-26 21:01:50.000 178 33379.71 395.49 2301.75 32.88 2012-06-26 21:01:51.000 178 33379.72 395.53 2301.73 32.88 2012-06-26 21:01:52.000 178 33379.72 395.52 2301.76 32.88 2012-06-26 21:01:53.000 178 33379.70 395.52 2301.69 32.88 2012-06-26 21:01:54.000 178 33379.73 395.52 2301.64 32.88 2012-06-26 21:01:55.000 178 33379.78 395.54 2301.72 32.88 2012-06-26 21:01:56.000 178 33379.83 395.51 2301.69 32.88 2012-06-26 21:01:57.000 178 33379.77 395.54 2301.68 32.88 2012-06-26 21:01:58.000 178 33379.76 395.52 2301.78 32.88 2012-06-26 21:01:59.000 178 33379.76 395.53 2301.74 32.88 2012-06-26 21:02:00.000 178 33379.80 395.51 2301.64 32.88 2012-06-26 21:02:00.000 178 33379.71 395.53 2301.67 32.88 2012-06-26 21:02:02.000 178 33379.70 395.51 2301.73 32.88 2012-06-26 21:02:03.000 178 33379.73 395.47 2301.69 32.88 2012-06-26 21:02:04.000 178 33379.79 395.51 2301.70 32.88 2012-06-26 21:02:05.000 178 33379.86 395.55 2301.74 32.88 2012-06-26 21:02:06.000 178 33379.92 395.54 2301.71 32.88 2012-06-26 21:02:07.000 178 33379.72 395.54 2301.63 32.88 2012-06-26 21:02:08.000 178 33379.74 395.54 2301.65 32.88 2012-06-26 21:02:09.000 178 33379.84 395.51 2301.61 32.88 2012-06-26 21:02:10.000 178 33379.78 395.48 2301.70 32.88 2012-06-26 21:02:11.000 178 33379.74 395.49 2301.70 32.88 2012-06-26 21:02:12.000 178 33379.73 395.51 2301.67 32.88 2012-06-26 21:02:13.000 178 33379.71 395.51 2301.70 32.88 2012-06-26 21:02:13.000 178 33379.77 395.48 2301.62 32.88 2012-06-26 21:02:15.000 178 33379.73 395.49 2301.70 32.88 2012-06-26 21:02:16.000 178 33379.71 395.49 2301.68 32.88 2012-06-26 21:02:17.000 178 33379.71 395.48 2301.64 32.88 2012-06-26 21:02:18.000 178 33379.78 395.45 2301.66 32.88 2012-06-26 21:02:19.000 178 33379.82 395.48 2301.70 32.88 2012-06-26 21:02:20.000 178 33379.79 395.49 2301.72 32.88 2012-06-26 21:02:21.000 178 33379.71 395.46 2301.71 32.88 2012-06-26 21:02:22.000 178 33379.81 395.47 2301.69 32.88 2012-06-26 21:02:23.000 178 33379.78 395.51 2301.72 32.88 2012-06-26 21:02:24.000 178 33379.68 395.47 2301.70 32.88 2012-06-26 21:02:25.000 178 33379.85 395.45 2301.76 32.88 2012-06-26 21:02:26.000 178 33379.80 395.47 2301.73 32.88 2012-06-26 21:02:27.000 178 33379.77 395.45 2301.73 32.88 2012-06-26 21:02:28.000 178 33379.80 395.45 2301.74 32.88 2012-06-26 21:02:29.000 178 33379.84 395.47 2301.72 32.88 2012-06-26 21:02:30.000 178 33379.70 395.45 2301.62 32.88 2012-06-26 21:02:31.000 178 33379.80 395.41 2301.69 32.88 2012-06-26 21:02:32.000 178 33379.79 395.37 2301.68 32.88 2012-06-26 21:02:33.000 178 33379.90 395.47 2301.63 32.88 2012-06-26 21:02:34.000 178 33379.82 395.43 2301.70 32.88 2012-06-26 21:02:35.000 178 33379.88 395.44 2301.66 32.88 2012-06-26 21:02:36.000 178 33379.82 395.46 2301.64 32.88 2012-06-26 21:02:37.000 178 33379.81 395.39 2301.73 32.88 2012-06-26 21:02:38.000 178 33379.86 395.42 2301.69 32.88 2012-06-26 21:02:39.000 178 33379.89 395.43 2301.63 32.88 2012-06-26 21:02:40.000 178 33379.89 395.45 2301.69 32.88 2012-06-26 21:02:41.000 178 33379.78 395.43 2301.64 32.88 2012-06-26 21:02:42.000 178 33379.96 395.45 2301.68 32.88 2012-06-26 21:02:43.000 178 33379.89 395.42 2301.66 32.88 2012-06-26 21:02:44.000 178 33379.83 395.41 2301.72 32.88 2012-06-26 21:02:45.000 178 33379.86 395.44 2301.65 32.88 2012-06-26 21:02:46.000 178 33379.86 395.43 2301.62 32.88 2012-06-26 21:02:47.000 178 33379.88 395.42 2301.70 32.88 2012-06-26 21:02:48.000 178 33379.82 395.42 2301.66 32.88 2012-06-26 21:02:49.000 178 33379.95 395.44 2301.68 32.88 2012-06-26 21:02:50.000 178 33379.89 395.44 2301.63 32.88 2012-06-26 21:02:51.000 178 33379.88 395.43 2301.66 32.88 2012-06-26 21:02:52.000 178 33379.91 395.42 2301.54 32.88 2012-06-26 21:02:53.000 178 33379.89 395.41 2301.61 32.88 2012-06-26 21:02:54.000 178 33379.96 395.37 2301.68 32.88 2012-06-26 21:02:54.000 178 33379.75 395.39 2301.68 32.88 2012-06-26 21:02:56.000 178 33379.87 395.38 2301.66 32.88 2012-06-26 21:02:57.000 178 33379.86 395.45 2301.64 32.88 2012-06-26 21:02:58.000 178 33379.91 395.45 2301.67 32.88 2012-06-26 21:02:59.000 178 33379.93 395.42 2301.62 32.88 2012-06-26 21:03:00.000 178 33379.87 395.35 2301.70 32.88 2012-06-26 21:03:01.000 178 33379.90 395.37 2301.66 32.88 2012-06-26 21:03:02.000 178 33379.90 395.37 2301.64 32.88 2012-06-26 21:03:03.000 178 33379.87 395.40 2301.61 32.88 2012-06-26 21:03:04.000 178 33379.87 395.39 2301.63 32.88 2012-06-26 21:03:05.000 178 33379.72 395.33 2301.63 32.88 2012-06-26 21:03:06.000 178 33379.92 395.39 2301.68 32.88 2012-06-26 21:03:07.000 178 33379.92 395.41 2301.64 32.88 2012-06-26 21:03:07.000 178 33379.90 395.39 2301.65 32.88 2012-06-26 21:03:09.000 178 33379.81 395.37 2301.72 32.88 2012-06-26 21:03:10.000 178 33379.87 395.41 2301.68 32.88 2012-06-26 21:03:11.000 178 33379.94 395.38 2301.65 32.88 2012-06-26 21:03:12.000 178 33379.76 395.35 2301.69 32.88 2012-06-26 21:03:13.000 178 33379.84 395.35 2301.72 32.88 2012-06-26 21:03:14.000 178 33379.87 395.35 2301.70 32.88 2012-06-26 21:03:15.000 178 33379.92 395.35 2301.70 32.88 2012-06-26 21:03:16.000 178 33379.92 395.39 2301.63 32.88 2012-06-26 21:03:17.000 178 33379.93 395.36 2301.67 32.88 2012-06-26 21:03:18.000 178 33379.84 395.41 2301.69 32.88 2012-06-26 21:03:19.000 178 33379.99 395.38 2301.64 32.88 2012-06-26 21:03:20.000 178 33379.83 395.33 2301.64 32.88 2012-06-26 21:03:21.000 178 33379.95 395.40 2301.69 32.88 2012-06-26 21:03:22.000 178 33379.87 395.37 2301.77 32.88 2012-06-26 21:03:23.000 178 33379.89 395.35 2301.65 32.88 2012-06-26 21:03:24.000 178 33379.92 395.35 2301.70 32.88 2012-06-26 21:03:25.000 178 33379.93 395.36 2301.68 32.88 2012-06-26 21:03:26.000 178 33379.92 395.37 2301.70 32.88 2012-06-26 21:03:27.000 178 33379.93 395.35 2301.68 32.88 2012-06-26 21:03:28.000 178 33379.89 395.34 2301.68 32.88 2012-06-26 21:03:29.000 178 33379.94 395.36 2301.70 32.88 2012-06-26 21:03:30.000 178 33379.90 395.37 2301.69 32.88 2012-06-26 21:03:31.000 178 33379.93 395.37 2301.66 32.88 2012-06-26 21:03:32.000 178 33379.90 395.35 2301.70 32.88 2012-06-26 21:03:33.000 178 33379.97 395.38 2301.64 32.88 2012-06-26 21:03:34.000 178 33379.97 395.36 2301.73 32.88 2012-06-26 21:03:35.000 178 33379.92 395.38 2301.72 32.88 2012-06-26 21:03:36.000 178 33380.00 395.35 2301.66 32.88 2012-06-26 21:03:37.000 178 33379.93 395.35 2301.73 32.88 2012-06-26 21:03:38.000 178 33379.94 395.35 2301.58 32.88 2012-06-26 21:03:39.000 178 33379.96 395.43 2301.70 32.88 2012-06-26 21:03:40.000 178 33379.93 395.37 2301.64 32.88 2012-06-26 21:03:41.000 178 33379.85 395.36 2301.70 32.88 2012-06-26 21:03:42.000 178 33379.95 395.35 2301.72 32.88 2012-06-26 21:03:43.000 178 33379.96 395.37 2301.65 32.88 2012-06-26 21:03:44.000 178 33379.90 395.37 2301.63 32.88 2012-06-26 21:03:45.000 178 33379.97 395.40 2301.67 32.88 2012-06-26 21:03:46.000 178 33379.96 395.38 2301.61 32.88 2012-06-26 21:03:47.000 178 33379.99 395.36 2301.65 32.88 2012-06-26 21:03:48.000 178 33380.02 395.38 2301.66 32.88 2012-06-26 21:03:48.000 178 33380.03 395.35 2301.61 32.88 2012-06-26 21:03:50.000 178 33379.98 395.36 2301.62 32.89 2012-06-26 21:03:51.000 178 33379.96 395.38 2301.67 32.88 2012-06-26 21:03:52.000 178 33379.95 395.35 2301.66 32.89 2012-06-26 21:03:53.000 178 33380.01 395.37 2301.59 32.88 2012-06-26 21:03:54.000 178 33380.00 395.41 2301.60 32.88 2012-06-26 21:03:55.000 178 33379.90 395.37 2301.59 32.89 2012-06-26 21:03:56.000 178 33379.96 395.34 2301.59 32.88 2012-06-26 21:03:57.000 178 33380.05 395.36 2301.73 32.88 2012-06-26 21:03:58.000 178 33379.99 395.38 2301.64 32.88 2012-06-26 21:03:59.000 178 33379.96 395.38 2301.62 32.88 2012-06-26 21:04:00.000 178 33379.88 395.38 2301.67 32.88 2012-06-26 21:04:01.000 178 33380.04 395.36 2301.64 32.89 2012-06-26 21:04:01.000 178 33379.90 395.35 2301.64 32.89 2012-06-26 21:04:03.000 178 33380.00 395.33 2301.66 32.88 2012-06-26 21:04:04.000 178 33379.94 395.34 2301.68 32.88 2012-06-26 21:04:05.000 178 33380.02 395.34 2301.64 32.88 2012-06-26 21:04:06.000 178 33379.94 395.38 2301.58 32.88 2012-06-26 21:04:07.000 178 33380.05 395.35 2301.69 32.89 2012-06-26 21:04:08.000 178 33380.01 395.32 2301.73 32.88 2012-06-26 21:04:09.000 178 33380.01 395.38 2301.72 32.88 2012-06-26 21:04:10.000 178 33380.00 395.33 2301.61 32.88 2012-06-26 21:04:11.000 178 33380.02 395.38 2301.66 32.88 2012-06-26 21:04:12.000 178 33379.96 395.41 2301.61 32.88 2012-06-26 21:04:13.000 178 33380.01 395.39 2301.69 32.89 2012-06-26 21:04:14.000 178 33380.04 395.34 2301.63 32.89 2012-06-26 21:04:15.000 178 33379.94 395.37 2301.59 32.89 2012-06-26 21:04:16.000 178 33380.00 395.37 2301.63 32.88 2012-06-26 21:04:17.000 178 33379.99 395.36 2301.60 32.89 2012-06-26 21:04:18.000 178 33379.97 395.37 2301.63 32.88 2012-06-26 21:04:19.000 178 33380.08 395.35 2301.63 32.89 2012-06-26 21:04:20.000 178 33380.01 395.36 2301.59 32.89 2012-06-26 21:04:21.000 178 33380.04 395.42 2301.58 32.88 2012-06-26 21:04:22.000 178 33380.01 395.37 2301.61 32.89 2012-06-26 21:04:23.000 178 33380.00 395.37 2301.66 32.89 2012-06-26 21:04:24.000 178 33380.07 395.42 2301.59 32.88 2012-06-26 21:04:25.000 178 33379.97 395.39 2301.61 32.89 2012-06-26 21:04:26.000 178 33379.99 395.36 2301.55 32.89 2012-06-26 21:04:27.000 178 33380.02 395.37 2301.59 32.89 2012-06-26 21:04:28.000 178 33380.04 395.37 2301.66 32.89 2012-06-26 21:04:29.000 178 33379.97 395.41 2301.63 32.89 2012-06-26 21:04:30.000 178 33379.94 395.35 2301.61 32.89 2012-06-26 21:04:31.000 178 33380.01 395.39 2301.68 32.89 2012-06-26 21:04:32.000 178 33379.94 395.37 2301.63 32.88 2012-06-26 21:04:33.000 178 33379.93 395.38 2301.65 32.89 2012-06-26 21:04:34.000 178 33379.96 395.42 2301.62 32.89 2012-06-26 21:04:35.000 178 33379.87 395.39 2301.70 32.89 2012-06-26 21:04:36.000 178 33379.93 395.38 2301.60 32.89 2012-06-26 21:04:37.000 178 33380.05 395.36 2301.54 32.89 2012-06-26 21:04:38.000 178 33380.04 395.38 2301.59 32.89 2012-06-26 21:04:39.000 178 33379.99 395.43 2301.62 32.89 2012-06-26 21:04:40.000 178 33380.00 395.41 2301.69 32.89 2012-06-26 21:04:41.000 178 33379.92 395.39 2301.66 32.89 2012-06-26 21:04:42.000 178 33380.10 395.40 2301.61 32.89 2012-06-26 21:04:42.000 178 33379.97 395.43 2301.61 32.89 2012-06-26 21:04:44.000 178 33380.03 395.40 2301.63 32.89 2012-06-26 21:04:45.000 178 33380.00 395.43 2301.64 32.88 2012-06-26 21:04:46.000 178 33379.99 395.40 2301.67 32.89 2012-06-26 21:04:47.000 178 33380.03 395.46 2301.67 32.89 2012-06-26 21:04:48.000 178 33380.05 395.41 2301.61 32.89 2012-06-26 21:04:49.000 178 33380.15 395.41 2301.59 32.89 2012-06-26 21:04:50.000 178 33380.09 395.43 2301.66 32.89 2012-06-26 21:04:51.000 178 33380.12 395.43 2301.60 32.89 2012-06-26 21:04:52.000 178 33379.99 395.41 2301.64 32.89 2012-06-26 21:04:53.000 178 33379.99 395.48 2301.66 32.89 2012-06-26 21:04:54.000 178 33380.12 395.42 2301.67 32.89 2012-06-26 21:04:55.000 178 33380.10 395.45 2301.59 32.89 2012-06-26 21:04:55.000 178 33380.01 395.43 2301.57 32.89 2012-06-26 21:04:57.000 178 33379.97 395.40 2301.66 32.89 2012-06-26 21:04:58.000 178 33380.00 395.46 2301.62 32.89 2012-06-26 21:04:59.000 178 33379.96 395.46 2301.63 32.89 2012-06-26 21:05:00.000 178 33380.04 395.39 2301.64 32.89 2012-06-26 21:05:01.000 178 33379.99 395.46 2301.66 32.89 2012-06-26 21:05:02.000 178 33380.02 395.46 2301.63 32.89 2012-06-26 21:05:03.000 178 33380.09 395.43 2301.63 32.89 2012-06-26 21:05:04.000 178 33380.08 395.45 2301.57 32.89 2012-06-26 21:05:05.000 178 33380.09 395.46 2301.50 32.89 2012-06-26 21:05:06.000 178 33380.09 395.50 2301.58 32.88 2012-06-26 21:05:07.000 178 33380.05 395.48 2301.72 32.89 2012-06-26 21:05:08.000 178 33380.02 395.47 2301.68 32.89 2012-06-26 21:05:09.000 178 33380.11 395.46 2301.55 32.89 2012-06-26 21:05:10.000 178 33380.00 395.50 2301.64 32.89 2012-06-26 21:05:11.000 178 33379.92 395.47 2301.59 32.89 2012-06-26 21:05:12.000 178 33380.15 395.50 2301.66 32.89 2012-06-26 21:05:13.000 178 33379.97 395.50 2301.59 32.89 2012-06-26 21:05:14.000 178 33380.06 395.50 2301.61 32.89 2012-06-26 21:05:15.000 178 33380.05 395.48 2301.77 32.89 2012-06-26 21:05:16.000 178 33380.09 395.51 2301.63 32.89 2012-06-26 21:05:17.000 178 33380.06 395.52 2301.57 32.89 2012-06-26 21:05:18.000 178 33380.02 395.48 2301.72 32.89 2012-06-26 21:05:19.000 178 33380.08 395.49 2301.55 32.89 2012-06-26 21:05:20.000 178 33380.05 395.48 2301.57 32.89 2012-06-26 21:05:21.000 178 33380.04 395.52 2301.68 32.89 2012-06-26 21:05:22.000 178 33380.02 395.49 2301.62 32.89 2012-06-26 21:05:23.000 178 33379.87 395.49 2301.58 32.89 2012-06-26 21:05:24.000 178 33380.14 395.49 2301.68 32.89 2012-06-26 21:05:25.000 178 33379.92 395.50 2301.66 32.89 2012-06-26 21:05:26.000 178 33379.97 395.54 2301.64 32.89 2012-06-26 21:05:27.000 178 33379.97 395.51 2301.60 32.88 2012-06-26 21:05:28.000 178 33380.02 395.54 2301.74 32.89 2012-06-26 21:05:29.000 178 33380.01 395.51 2301.63 32.89 2012-06-26 21:05:30.000 178 33379.94 395.51 2301.60 32.89 2012-06-26 21:05:31.000 178 33379.95 395.56 2301.71 32.89 2012-06-26 21:05:32.000 178 33379.92 395.56 2301.68 32.89 2012-06-26 21:05:33.000 178 33379.94 395.57 2301.70 32.89 2012-06-26 21:05:34.000 178 33380.04 395.56 2301.61 32.89 2012-06-26 21:05:35.000 178 33380.05 395.52 2301.66 32.89 2012-06-26 21:05:36.000 178 33379.89 395.57 2301.75 32.89 2012-06-26 21:05:36.000 178 33380.08 395.57 2301.63 32.89 2012-06-26 21:05:38.000 178 33379.95 395.57 2301.60 32.89 2012-06-26 21:05:39.000 178 33379.95 395.58 2301.70 32.89 2012-06-26 21:05:40.000 178 33379.99 395.55 2301.62 32.89 2012-06-26 21:05:41.000 178 33379.99 395.56 2301.67 32.89 2012-06-26 21:05:42.000 178 33380.05 395.58 2301.61 32.89 2012-06-26 21:05:43.000 178 33380.06 395.56 2301.66 32.89 2012-06-26 21:05:44.000 178 33380.00 395.57 2301.59 32.89 2012-06-26 21:05:45.000 178 33380.06 395.58 2301.54 32.89 2012-06-26 21:05:46.000 178 33380.04 395.56 2301.72 32.89 2012-06-26 21:05:47.000 178 33380.09 395.62 2301.67 32.89 2012-06-26 21:05:48.000 178 33379.96 395.61 2301.70 32.89 2012-06-26 21:05:49.000 178 33380.06 395.60 2301.61 32.89 2012-06-26 21:05:49.000 178 33380.02 395.62 2301.64 32.89 2012-06-26 21:05:51.000 178 33380.02 395.59 2301.70 32.89 2012-06-26 21:05:52.000 178 33380.01 395.61 2301.76 32.89 2012-06-26 21:05:53.000 178 33380.08 395.60 2301.66 32.89 2012-06-26 21:05:54.000 178 33380.01 395.62 2301.70 32.89 2012-06-26 21:05:55.000 178 33380.05 395.59 2301.72 32.89 2012-06-26 21:05:56.000 178 33380.02 395.60 2301.75 32.89 2012-06-26 21:05:57.000 178 33379.98 395.63 2301.69 32.89 2012-06-26 21:05:58.000 178 33380.04 395.61 2301.66 32.89 2012-06-26 21:05:59.000 178 33380.06 395.63 2301.75 32.89 2012-06-26 21:06:00.000 178 33380.00 395.60 2301.76 32.89 2012-06-26 21:06:01.000 178 33380.00 395.66 2301.70 32.89 2012-06-26 21:06:02.000 178 33379.98 395.62 2301.67 32.89 2012-06-26 21:06:03.000 178 33379.94 395.65 2301.60 32.89 2012-06-26 21:06:04.000 178 33379.97 395.62 2301.67 32.89 2012-06-26 21:06:05.000 178 33379.99 395.58 2301.68 32.89 2012-06-26 21:06:06.000 178 33379.93 395.64 2301.70 32.89 2012-06-26 21:06:07.000 178 33379.99 395.62 2301.76 32.89 2012-06-26 21:06:08.000 178 33379.92 395.64 2301.70 32.89 2012-06-26 21:06:09.000 178 33379.89 395.62 2301.80 32.89 2012-06-26 21:06:10.000 178 33379.93 395.59 2301.75 32.89 2012-06-26 21:06:11.000 178 33379.93 395.58 2301.72 32.89 2012-06-26 21:06:12.000 178 33379.88 395.58 2301.64 32.89 2012-06-26 21:06:13.000 178 33380.08 395.60 2301.77 32.89 2012-06-26 21:06:14.000 178 33379.93 395.61 2301.75 32.89 2012-06-26 21:06:15.000 178 33380.04 395.63 2301.68 32.89 2012-06-26 21:06:16.000 178 33379.96 395.59 2301.78 32.89 2012-06-26 21:06:17.000 178 33379.92 395.63 2301.75 32.89 2012-06-26 21:06:18.000 178 33379.96 395.60 2301.79 32.89 2012-06-26 21:06:19.000 178 33380.04 395.64 2301.74 32.89 2012-06-26 21:06:20.000 178 33380.00 395.62 2301.69 32.89 2012-06-26 21:06:21.000 178 33379.98 395.61 2301.74 32.89 2012-06-26 21:06:22.000 178 33379.93 395.60 2301.79 32.89 2012-06-26 21:06:23.000 178 33380.00 395.64 2301.71 32.89 2012-06-26 21:06:24.000 178 33380.09 395.64 2301.78 32.89 2012-06-26 21:06:25.000 178 33379.89 395.63 2301.68 32.89 2012-06-26 21:06:26.000 178 33379.95 395.68 2301.81 32.89 2012-06-26 21:06:27.000 178 33379.90 395.65 2301.78 32.89 2012-06-26 21:06:28.000 178 33380.05 395.63 2301.75 32.89 2012-06-26 21:06:29.000 178 33379.93 395.60 2301.75 32.89 2012-06-26 21:06:30.000 178 33380.01 395.62 2301.77 32.89 2012-06-26 21:06:30.000 178 33380.06 395.63 2301.78 32.89 2012-06-26 21:06:32.000 178 33379.93 395.65 2301.69 32.89 2012-06-26 21:06:33.000 178 33379.99 395.61 2301.71 32.89 2012-06-26 21:06:34.000 178 33380.02 395.67 2301.74 32.89 2012-06-26 21:06:35.000 178 33379.99 395.62 2301.78 32.89 2012-06-26 21:06:36.000 178 33379.95 395.60 2301.73 32.89 2012-06-26 21:06:37.000 178 33379.96 395.65 2301.74 32.89 2012-06-26 21:06:38.000 178 33379.97 395.65 2301.68 32.89 2012-06-26 21:06:39.000 178 33379.93 395.64 2301.66 32.89 2012-06-26 21:06:40.000 178 33380.03 395.66 2301.75 32.89 2012-06-26 21:06:41.000 178 33380.00 395.67 2301.81 32.89 2012-06-26 21:06:42.000 178 33379.97 395.66 2301.79 32.89 2012-06-26 21:06:43.000 178 33380.09 395.64 2301.71 32.89 2012-06-26 21:06:43.000 178 33380.05 395.67 2301.73 32.89 2012-06-26 21:06:45.000 178 33380.07 395.65 2301.71 32.89 2012-06-26 21:06:46.000 178 33380.00 395.64 2301.79 32.89 2012-06-26 21:06:47.000 178 33380.02 395.60 2301.76 32.89 2012-06-26 21:06:48.000 178 33379.96 395.62 2301.75 32.89 2012-06-26 21:06:49.000 178 33380.10 395.60 2301.82 32.89 2012-06-26 21:06:50.000 178 33379.94 395.68 2301.75 32.89 2012-06-26 21:06:51.000 178 33379.96 395.67 2301.77 32.89 2012-06-26 21:06:52.000 178 33380.04 395.65 2301.75 32.89 2012-06-26 21:06:53.000 178 33379.99 395.66 2301.77 32.89 2012-06-26 21:06:54.000 178 33380.00 395.62 2301.78 32.89 2012-06-26 21:06:55.000 178 33380.13 395.66 2301.75 32.89 2012-06-26 21:06:56.000 178 33380.07 395.65 2301.71 32.89 2012-06-26 21:06:57.000 178 33380.08 395.63 2301.72 32.89 2012-06-26 21:06:58.000 178 33380.08 395.67 2301.71 32.89 2012-06-26 21:06:59.000 178 33379.99 395.68 2301.66 32.89 2012-06-26 21:07:00.000 178 33379.90 395.64 2301.72 32.89 2012-06-26 21:07:01.000 178 33379.94 395.64 2301.70 32.89 2012-06-26 21:07:02.000 178 33379.97 395.65 2301.72 32.89 2012-06-26 21:07:03.000 178 33379.99 395.60 2301.74 32.89 2012-06-26 21:07:04.000 178 33379.99 395.66 2301.75 32.89 2012-06-26 21:07:05.000 178 33380.05 395.67 2301.68 32.89 2012-06-26 21:07:06.000 178 33380.06 395.66 2301.76 32.89 2012-06-26 21:07:07.000 178 33380.08 395.64 2301.75 32.89 2012-06-26 21:07:08.000 178 33379.96 395.64 2301.75 32.89 2012-06-26 21:07:09.000 178 33379.99 395.64 2301.77 32.89 2012-06-26 21:07:10.000 178 33379.96 395.61 2301.73 32.89 2012-06-26 21:07:11.000 178 33380.00 395.64 2301.79 32.89 2012-06-26 21:07:12.000 178 33379.96 395.62 2301.78 32.89 2012-06-26 21:07:13.000 178 33380.04 395.63 2301.70 32.89 2012-06-26 21:07:14.000 178 33379.99 395.64 2301.69 32.89 2012-06-26 21:07:15.000 178 33379.93 395.63 2301.78 32.89 2012-06-26 21:07:16.000 178 33380.01 395.66 2301.73 32.89 2012-06-26 21:07:17.000 178 33380.00 395.63 2301.73 32.89 2012-06-26 21:07:18.000 178 33380.08 395.68 2301.78 32.89 2012-06-26 21:07:19.000 178 33379.99 395.65 2301.78 32.89 2012-06-26 21:07:20.000 178 33379.95 395.63 2301.76 32.89 2012-06-26 21:07:21.000 178 33379.97 395.65 2301.80 32.89 2012-06-26 21:07:22.000 178 33379.99 395.65 2301.73 32.89 2012-06-26 21:07:23.000 178 33380.03 395.65 2301.82 32.89 2012-06-26 21:07:24.000 178 33380.07 395.62 2301.79 32.89 2012-06-26 21:07:24.000 178 33380.03 395.61 2301.79 32.89 2012-06-26 21:07:26.000 178 33379.93 395.62 2301.81 32.89 2012-06-26 21:07:27.000 178 33380.04 395.62 2301.84 32.89 2012-06-26 21:07:28.000 178 33379.96 395.65 2301.68 32.89 2012-06-26 21:07:29.000 178 33380.06 395.65 2301.73 32.89 2012-06-26 21:07:30.000 178 33380.08 395.65 2301.78 32.89 2012-06-26 21:07:31.000 178 33379.99 395.65 2301.82 32.89 2012-06-26 21:07:32.000 178 33379.94 395.65 2301.71 32.89 2012-06-26 21:07:33.000 178 33380.03 395.61 2301.74 32.89 2012-06-26 21:07:34.000 178 33379.96 395.60 2301.74 32.89 2012-06-26 21:07:35.000 178 33379.99 395.62 2301.78 32.89 2012-06-26 21:07:36.000 178 33379.94 395.61 2301.82 32.89 2012-06-26 21:07:37.000 178 33379.99 395.60 2301.73 32.89 2012-06-26 21:07:37.000 178 33379.96 395.59 2301.70 32.89 2012-06-26 21:07:39.000 178 33379.99 395.58 2301.68 32.89 2012-06-26 21:07:40.000 178 33379.93 395.61 2301.75 32.89 2012-06-26 21:07:41.000 178 33380.01 395.58 2301.82 32.89 2012-06-26 21:07:42.000 178 33380.05 395.62 2301.75 32.89 2012-06-26 21:07:43.000 178 33379.97 395.63 2301.79 32.89 2012-06-26 21:07:44.000 178 33379.95 395.61 2301.81 32.89 2012-06-26 21:07:45.000 178 33379.91 395.58 2301.76 32.89 2012-06-26 21:07:46.000 178 33379.98 395.60 2301.78 32.89 2012-06-26 21:07:47.000 178 33379.98 395.55 2301.82 32.89 2012-06-26 21:07:48.000 178 33379.94 395.59 2301.83 32.89 2012-06-26 21:07:49.000 178 33380.04 395.58 2301.84 32.89 2012-06-26 21:07:50.000 178 33379.92 395.60 2301.77 32.89 2012-06-26 21:07:51.000 178 33379.94 395.61 2301.73 32.89 2012-06-26 21:07:52.000 178 33380.01 395.60 2301.80 32.89 2012-06-26 21:07:53.000 178 33379.90 395.60 2301.79 32.89 2012-06-26 21:07:54.000 178 33380.01 395.59 2301.69 32.89 2012-06-26 21:07:55.000 178 33379.99 395.56 2301.74 32.89 2012-06-26 21:07:56.000 178 33380.09 395.56 2301.78 32.89 2012-06-26 21:07:57.000 178 33379.99 395.56 2301.82 32.89 2012-06-26 21:07:58.000 178 33379.89 395.56 2301.85 32.89 2012-06-26 21:07:59.000 178 33380.04 395.62 2301.73 32.89 2012-06-26 21:08:00.000 178 33379.97 395.55 2301.77 32.89 2012-06-26 21:08:01.000 178 33379.90 395.56 2301.75 32.89 2012-06-26 21:08:02.000 178 33380.00 395.58 2301.84 32.89 2012-06-26 21:08:03.000 178 33379.99 395.60 2301.72 32.89 2012-06-26 21:08:04.000 178 33379.90 395.57 2301.81 32.89 2012-06-26 21:08:05.000 178 33379.93 395.56 2301.86 32.89 2012-06-26 21:08:06.000 178 33379.90 395.60 2301.76 32.89 2012-06-26 21:08:07.000 178 33379.93 395.59 2301.75 32.89 2012-06-26 21:08:08.000 178 33379.86 395.56 2301.75 32.89 2012-06-26 21:08:09.000 178 33380.00 395.56 2301.76 32.89 2012-06-26 21:08:10.000 178 33379.95 395.57 2301.68 32.89 2012-06-26 21:08:11.000 178 33380.00 395.60 2301.74 32.89 2012-06-26 21:08:12.000 178 33380.00 395.56 2301.70 32.89 2012-06-26 21:08:13.000 178 33379.92 395.57 2301.70 32.89 2012-06-26 21:08:14.000 178 33379.94 395.53 2301.79 32.89 2012-06-26 21:08:15.000 178 33379.94 395.55 2301.77 32.89 2012-06-26 21:08:16.000 178 33379.92 395.57 2301.76 32.89 2012-06-26 21:08:17.000 178 33380.03 395.55 2301.82 32.89 2012-06-26 21:08:18.000 178 33379.99 395.54 2301.76 32.89 2012-06-26 21:08:18.000 178 33379.93 395.51 2301.68 32.89 2012-06-26 21:08:20.000 178 33379.94 395.53 2301.69 32.89 2012-06-26 21:08:21.000 178 33379.95 395.56 2301.67 32.89 2012-06-26 21:08:22.000 178 33379.86 395.58 2301.69 32.89 2012-06-26 21:08:23.000 178 33379.89 395.54 2301.79 32.89 2012-06-26 21:08:24.000 178 33379.83 395.55 2301.70 32.89 2012-06-26 21:08:25.000 178 33379.94 395.54 2301.71 32.89 2012-06-26 21:08:26.000 178 33379.85 395.54 2301.80 32.89 2012-06-26 21:08:27.000 178 33379.90 395.52 2301.75 32.89 2012-06-26 21:08:28.000 178 33379.87 395.54 2301.69 32.89 2012-06-26 21:08:29.000 178 33379.97 395.51 2301.71 32.89 2012-06-26 21:08:30.000 178 33379.93 395.56 2301.73 32.89 2012-06-26 21:08:31.000 178 33379.86 395.56 2301.72 32.89 2012-06-26 21:08:31.000 178 33379.86 395.53 2301.75 32.89 2012-06-26 21:08:33.000 178 33379.90 395.56 2301.71 32.89 2012-06-26 21:08:34.000 178 33379.92 395.54 2301.76 32.89 2012-06-26 21:08:35.000 178 33379.87 395.49 2301.82 32.89 2012-06-26 21:08:36.000 178 33379.90 395.54 2301.76 32.89 2012-06-26 21:08:37.000 178 33379.86 395.56 2301.73 32.89 2012-06-26 21:08:38.000 178 33379.81 395.50 2301.72 32.89 2012-06-26 21:08:39.000 178 33379.81 395.52 2301.76 32.89 2012-06-26 21:08:40.000 178 33379.92 395.51 2301.81 32.89 2012-06-26 21:08:41.000 178 33379.89 395.51 2301.77 32.89 2012-06-26 21:08:42.000 178 33379.84 395.55 2301.85 32.89 2012-06-26 21:08:43.000 178 33379.92 395.49 2301.75 32.89 2012-06-26 21:08:44.000 178 33379.96 395.46 2301.72 32.89 2012-06-26 21:08:45.000 178 33379.92 395.48 2301.75 32.89 2012-06-26 21:08:46.000 178 33379.91 395.49 2301.76 32.89 2012-06-26 21:08:47.000 178 33379.97 395.49 2301.71 32.89 2012-06-26 21:08:48.000 178 33379.86 395.46 2301.80 32.89 2012-06-26 21:08:49.000 178 33379.86 395.45 2301.78 32.89 2012-06-26 21:08:50.000 178 33379.87 395.48 2301.75 32.89 2012-06-26 21:08:51.000 178 33379.88 395.50 2301.66 32.89 2012-06-26 21:08:52.000 178 33379.95 395.48 2301.73 32.89 2012-06-26 21:08:53.000 178 33379.85 395.55 2301.72 32.89 2012-06-26 21:08:54.000 178 33379.81 395.51 2301.76 32.89 2012-06-26 21:08:55.000 178 33379.86 395.50 2301.79 32.89 2012-06-26 21:08:56.000 178 33379.89 395.50 2301.78 32.89 2012-06-26 21:08:57.000 178 33379.92 395.51 2301.75 32.89 2012-06-26 21:08:58.000 178 33379.89 395.45 2301.73 32.89 2012-06-26 21:08:59.000 178 33379.93 395.51 2301.69 32.89 2012-06-26 21:09:00.000 178 33379.93 395.47 2301.84 32.89 2012-06-26 21:09:01.000 178 33379.87 395.49 2301.79 32.89 2012-06-26 21:09:02.000 178 33379.71 395.51 2301.66 32.89 2012-06-26 21:09:03.000 178 33379.86 395.52 2301.72 32.89 2012-06-26 21:09:04.000 178 33379.88 395.49 2301.66 32.89 2012-06-26 21:09:05.000 178 33379.87 395.52 2301.69 32.89 2012-06-26 21:09:06.000 178 33379.81 395.51 2301.70 32.89 2012-06-26 21:09:07.000 178 33380.00 395.48 2301.73 32.89 2012-06-26 21:09:08.000 178 33379.83 395.44 2301.70 32.89 2012-06-26 21:09:09.000 178 33379.87 395.47 2301.75 32.89 2012-06-26 21:09:10.000 178 33379.81 395.45 2301.72 32.89 2012-06-26 21:09:11.000 178 33379.87 395.51 2301.70 32.89 2012-06-26 21:09:12.000 178 33379.83 395.49 2301.71 32.89 2012-06-26 21:09:12.000 178 33379.82 395.49 2301.75 32.89 2012-06-26 21:09:14.000 178 33379.86 395.44 2301.68 32.89 2012-06-26 21:09:15.000 178 33379.80 395.45 2301.77 32.89 2012-06-26 21:09:16.000 178 33379.90 395.45 2301.82 32.89 2012-06-26 21:09:17.000 178 33379.80 395.46 2301.72 32.89 2012-06-26 21:09:18.000 178 33379.89 395.45 2301.82 32.89 2012-06-26 21:09:19.000 178 33379.80 395.42 2301.72 32.89 2012-06-26 21:09:20.000 178 33379.80 395.45 2301.80 32.89 2012-06-26 21:09:21.000 178 33379.82 395.47 2301.82 32.89 2012-06-26 21:09:22.000 178 33379.83 395.44 2301.70 32.89 2012-06-26 21:09:23.000 178 33379.79 395.45 2301.72 32.89 2012-06-26 21:09:24.000 178 33379.84 395.42 2301.72 32.89 2012-06-26 21:09:25.000 178 33379.80 395.48 2301.82 32.89 2012-06-26 21:09:25.000 178 33379.85 395.42 2301.77 32.89 2012-06-26 21:09:27.000 178 33379.84 395.40 2301.73 32.89 2012-06-26 21:09:28.000 178 33379.75 395.45 2301.72 32.89 2012-06-26 21:09:29.000 178 33379.83 395.44 2301.75 32.89 2012-06-26 21:09:30.000 178 33379.83 395.46 2301.70 32.89 2012-06-26 21:09:31.000 178 33379.71 395.46 2301.82 32.89 2012-06-26 21:09:32.000 178 33379.89 395.46 2301.75 32.89 2012-06-26 21:09:33.000 178 33379.75 395.44 2301.79 32.89 2012-06-26 21:09:34.000 178 33379.86 395.47 2301.68 32.89 2012-06-26 21:09:35.000 178 33379.78 395.46 2301.69 32.89 2012-06-26 21:09:36.000 178 33379.78 395.43 2301.80 32.89 2012-06-26 21:09:37.000 178 33379.77 395.47 2301.63 32.89 2012-06-26 21:09:38.000 178 33379.80 395.44 2301.68 32.89 2012-06-26 21:09:39.000 178 33379.72 395.45 2301.66 32.89 2012-06-26 21:09:40.000 178 33379.71 395.48 2301.73 32.89 2012-06-26 21:09:41.000 178 33379.80 395.47 2301.67 32.89 2012-06-26 21:09:42.000 178 33379.75 395.43 2301.73 32.89 2012-06-26 21:09:43.000 178 33379.81 395.45 2301.78 32.89 2012-06-26 21:09:44.000 178 33379.85 395.44 2301.87 32.89 2012-06-26 21:09:45.000 178 33379.89 395.39 2301.81 32.89 2012-06-26 21:09:46.000 178 33379.79 395.46 2301.79 32.89 2012-06-26 21:09:47.000 178 33379.79 395.46 2301.78 32.89 2012-06-26 21:09:48.000 178 33379.78 395.47 2301.74 32.89 2012-06-26 21:09:49.000 178 33379.74 395.45 2301.70 32.89 2012-06-26 21:09:50.000 178 33379.75 395.41 2301.80 32.89 2012-06-26 21:09:51.000 178 33379.73 395.43 2301.71 32.89 2012-06-26 21:09:52.000 178 33379.71 395.46 2301.75 32.89 2012-06-26 21:09:53.000 178 33379.80 395.39 2301.80 32.89 2012-06-26 21:09:54.000 178 33379.73 395.43 2301.70 32.89 2012-06-26 21:09:55.000 178 33379.77 395.46 2301.66 32.89 2012-06-26 21:09:56.000 178 33379.78 395.42 2301.69 32.89 2012-06-26 21:09:57.000 178 33379.81 395.41 2301.73 32.89 2012-06-26 21:09:58.000 178 33379.74 395.44 2301.80 32.89 2012-06-26 21:09:59.000 178 33379.77 395.44 2301.71 32.89 2012-06-26 21:10:00.000 178 33379.72 395.45 2301.70 32.89 2012-06-26 21:10:01.000 178 33379.75 395.47 2301.70 32.89 2012-06-26 21:10:02.000 178 33379.74 395.43 2301.83 32.89 2012-06-26 21:10:03.000 178 33379.72 395.41 2301.82 32.89 2012-06-26 21:10:04.000 178 33379.76 395.44 2301.68 32.89 2012-06-26 21:10:05.000 178 33379.78 395.43 2301.76 32.89 2012-06-26 21:10:06.000 178 33379.78 395.40 2301.70 32.89 2012-06-26 21:10:06.000 178 33379.85 395.43 2301.73 32.89 2012-06-26 21:10:08.000 178 33379.76 395.43 2301.74 32.89 2012-06-26 21:10:09.000 178 33379.77 395.45 2301.73 32.89 2012-06-26 21:10:10.000 178 33379.71 395.44 2301.76 32.89 2012-06-26 21:10:11.000 178 33379.76 395.45 2301.70 32.89 2012-06-26 21:10:12.000 178 33379.77 395.48 2301.67 32.89 2012-06-26 21:10:13.000 178 33379.83 395.48 2301.73 32.89 2012-06-26 21:10:14.000 178 33379.83 395.48 2301.73 32.89 2012-06-26 21:10:15.000 178 33379.77 395.44 2301.77 32.89 2012-06-26 21:10:16.000 178 33379.77 395.44 2301.75 32.89 2012-06-26 21:10:17.000 178 33379.80 395.45 2301.74 32.89 2012-06-26 21:10:18.000 178 33379.75 395.50 2301.76 32.89 2012-06-26 21:10:19.000 178 33379.77 395.47 2301.81 32.89 2012-06-26 21:10:19.000 178 33379.80 395.49 2301.64 32.89 2012-06-26 21:10:21.000 178 33379.82 395.48 2301.68 32.89 2012-06-26 21:10:22.000 178 33379.80 395.44 2301.75 32.89 2012-06-26 21:10:23.000 178 33379.78 395.49 2301.66 32.89 2012-06-26 21:10:24.000 178 33379.81 395.47 2301.69 32.89 2012-06-26 21:10:25.000 178 33379.74 395.50 2301.76 32.89 2012-06-26 21:10:26.000 178 33379.78 395.50 2301.70 32.89 2012-06-26 21:10:27.000 178 33379.84 395.48 2301.72 32.89 2012-06-26 21:10:28.000 178 33379.76 395.55 2301.75 32.89 2012-06-26 21:10:29.000 178 33379.80 395.49 2301.76 32.89 2012-06-26 21:10:30.000 178 33379.78 395.49 2301.76 32.89 2012-06-26 21:10:31.000 178 33379.74 395.48 2301.72 32.89 2012-06-26 21:10:32.000 178 33379.75 395.49 2301.75 32.89 2012-06-26 21:10:33.000 178 33379.75 395.51 2301.72 32.89 2012-06-26 21:10:34.000 178 33379.75 395.50 2301.72 32.89 2012-06-26 21:10:35.000 178 33379.68 395.48 2301.67 32.89 2012-06-26 21:10:36.000 178 33379.66 395.49 2301.75 32.89 2012-06-26 21:10:37.000 178 33379.72 395.53 2301.81 32.89 2012-06-26 21:10:38.000 178 33379.66 395.54 2301.74 32.89 2012-06-26 21:10:39.000 178 33379.79 395.52 2301.74 32.89 2012-06-26 21:10:40.000 178 33379.70 395.56 2301.76 32.89 2012-06-26 21:10:41.000 178 33379.74 395.50 2301.69 32.89 2012-06-26 21:10:42.000 178 33379.72 395.51 2301.68 32.89 2012-06-26 21:10:43.000 178 33379.72 395.51 2301.66 32.89 2012-06-26 21:10:44.000 178 33379.71 395.54 2301.80 32.89 2012-06-26 21:10:45.000 178 33379.74 395.54 2301.73 32.89 2012-06-26 21:10:46.000 178 33379.77 395.51 2301.75 32.89 2012-06-26 21:10:47.000 178 33379.74 395.51 2301.69 32.89 2012-06-26 21:10:48.000 178 33379.84 395.49 2301.66 32.89 2012-06-26 21:10:49.000 178 33379.78 395.53 2301.69 32.89 2012-06-26 21:10:50.000 178 33379.79 395.50 2301.72 32.89 2012-06-26 21:10:51.000 178 33379.68 395.50 2301.66 32.89 2012-06-26 21:10:52.000 178 33379.81 395.52 2301.65 32.89 2012-06-26 21:10:53.000 178 33379.74 395.53 2301.70 32.89 2012-06-26 21:10:54.000 178 33379.75 395.54 2301.70 32.89 2012-06-26 21:10:55.000 178 33379.78 395.56 2301.78 32.89 2012-06-26 21:10:56.000 178 33379.78 395.54 2301.72 32.89 2012-06-26 21:10:57.000 178 33379.75 395.52 2301.79 32.89 2012-06-26 21:10:58.000 178 33379.72 395.47 2301.72 32.89 2012-06-26 21:10:59.000 178 33379.73 395.59 2301.84 32.89 2012-06-26 21:11:00.000 178 33379.76 395.55 2301.71 32.89 2012-06-26 21:11:00.000 178 33379.76 395.56 2301.76 32.89 2012-06-26 21:11:02.000 178 33379.69 395.54 2301.75 32.89 2012-06-26 21:11:03.000 178 33379.75 395.56 2301.70 32.89 2012-06-26 21:11:04.000 178 33379.83 395.57 2301.69 32.89 2012-06-26 21:11:05.000 178 33379.78 395.53 2301.70 32.89 2012-06-26 21:11:06.000 178 33379.69 395.54 2301.85 32.89 2012-06-26 21:11:07.000 178 33379.70 395.58 2301.73 32.89 2012-06-26 21:11:08.000 178 33379.74 395.58 2301.70 32.89 2012-06-26 21:11:09.000 178 33379.72 395.56 2301.76 32.89 2012-06-26 21:11:10.000 178 33379.68 395.57 2301.72 32.89 2012-06-26 21:11:11.000 178 33379.65 395.58 2301.70 32.89 2012-06-26 21:11:12.000 178 33379.61 395.56 2301.82 32.89 2012-06-26 21:11:13.000 178 33379.83 395.57 2301.72 32.89 2012-06-26 21:11:13.000 178 33379.66 395.56 2301.73 32.89 2012-06-26 21:11:15.000 178 33379.69 395.56 2301.76 32.89 2012-06-26 21:11:16.000 178 33379.68 395.58 2301.69 32.89 2012-06-26 21:11:17.000 178 33379.76 395.61 2301.69 32.89 2012-06-26 21:11:18.000 178 33379.66 395.57 2301.69 32.89 2012-06-26 21:11:19.000 178 33379.80 395.62 2301.68 32.89 2012-06-26 21:11:20.000 178 33379.69 395.54 2301.70 32.89 2012-06-26 21:11:21.000 178 33379.69 395.56 2301.77 32.89 2012-06-26 21:11:22.000 178 33379.72 395.60 2301.70 32.89 2012-06-26 21:11:23.000 178 33379.68 395.62 2301.66 32.89 2012-06-26 21:11:24.000 178 33379.69 395.61 2301.72 32.89 2012-06-26 21:11:25.000 178 33379.70 395.56 2301.74 32.89 2012-06-26 21:11:26.000 178 33379.75 395.56 2301.73 32.89 2012-06-26 21:11:27.000 178 33379.69 395.55 2301.73 32.89 2012-06-26 21:11:28.000 178 33379.69 395.62 2301.72 32.89 2012-06-26 21:11:29.000 178 33379.70 395.57 2301.77 32.89 2012-06-26 21:11:30.000 178 33379.63 395.61 2301.71 32.89 2012-06-26 21:11:31.000 178 33379.68 395.61 2301.60 32.89 2012-06-26 21:11:32.000 178 33379.76 395.60 2301.75 32.89 2012-06-26 21:11:33.000 178 33379.79 395.61 2301.75 32.89 2012-06-26 21:11:34.000 178 33379.83 395.60 2301.69 32.89 2012-06-26 21:11:35.000 178 33379.75 395.64 2301.60 32.89 2012-06-26 21:11:36.000 178 33379.69 395.59 2301.71 32.89 2012-06-26 21:11:37.000 178 33379.81 395.60 2301.68 32.89 2012-06-26 21:11:38.000 178 33379.71 395.60 2301.76 32.89 2012-06-26 21:11:39.000 178 33379.69 395.59 2301.68 32.89 2012-06-26 21:11:40.000 178 33379.69 395.67 2301.73 32.89 2012-06-26 21:11:41.000 178 33379.68 395.60 2301.63 32.89 2012-06-26 21:11:42.000 178 33379.57 395.56 2301.69 32.89 2012-06-26 21:11:43.000 178 33379.71 395.58 2301.74 32.89 2012-06-26 21:11:44.000 178 33379.67 395.55 2301.66 32.89 2012-06-26 21:11:45.000 178 33379.61 395.59 2301.60 32.89 2012-06-26 21:11:46.000 178 33379.67 395.61 2301.70 32.89 2012-06-26 21:11:47.000 178 33379.63 395.60 2301.74 32.89 2012-06-26 21:11:48.000 178 33379.62 395.60 2301.69 32.89 2012-06-26 21:11:49.000 178 33379.61 395.60 2301.71 32.89 2012-06-26 21:11:50.000 178 33379.63 395.62 2301.75 32.89 2012-06-26 21:11:51.000 178 33379.62 395.64 2301.78 32.89 2012-06-26 21:11:52.000 178 33379.72 395.60 2301.72 32.89 2012-06-26 21:11:53.000 178 33379.66 395.60 2301.77 32.89 2012-06-26 21:11:54.000 178 33379.62 395.58 2301.75 32.89 2012-06-26 21:11:54.000 178 33379.61 395.63 2301.72 32.89 2012-06-26 21:11:56.000 178 33379.68 395.60 2301.75 32.89 2012-06-26 21:11:57.000 178 33379.64 395.57 2301.72 32.89 2012-06-26 21:11:58.000 178 33379.68 395.63 2301.77 32.89 2012-06-26 21:11:59.000 178 33379.65 395.59 2301.70 32.89 2012-06-26 21:12:00.000 178 33379.64 395.61 2301.74 32.89 2012-06-26 21:12:01.000 178 33379.64 395.61 2301.76 32.89 2012-06-26 21:12:02.000 178 33379.72 395.54 2301.78 32.89 2012-06-26 21:12:03.000 178 33379.63 395.56 2301.81 32.89 2012-06-26 21:12:04.000 178 33379.66 395.60 2301.74 32.89 2012-06-26 21:12:05.000 178 33379.68 395.66 2301.79 32.89 2012-06-26 21:12:06.000 178 33379.60 395.58 2301.73 32.89 2012-06-26 21:12:07.000 178 33379.68 395.61 2301.73 32.89 2012-06-26 21:12:07.000 178 33379.65 395.55 2301.75 32.89 2012-06-26 21:12:09.000 178 33379.61 395.57 2301.74 32.89 2012-06-26 21:12:10.000 178 33379.69 395.57 2301.74 32.89 2012-06-26 21:12:11.000 178 33379.65 395.56 2301.74 32.89 2012-06-26 21:12:12.000 178 33379.67 395.60 2301.72 32.89 2012-06-26 21:12:13.000 178 33379.63 395.55 2301.72 32.89 2012-06-26 21:12:14.000 178 33379.73 395.60 2301.69 32.89 2012-06-26 21:12:15.000 178 33379.72 395.58 2301.66 32.89 2012-06-26 21:12:16.000 178 33379.72 395.60 2301.73 32.89 2012-06-26 21:12:17.000 178 33379.72 395.61 2301.59 32.89 2012-06-26 21:12:18.000 178 33379.70 395.57 2301.78 32.89 2012-06-26 21:12:19.000 178 33379.71 395.61 2301.75 32.89 2012-06-26 21:12:20.000 178 33379.80 395.58 2301.71 32.89 2012-06-26 21:12:21.000 178 33379.73 395.56 2301.66 32.89 2012-06-26 21:12:22.000 178 33379.75 395.61 2301.64 32.89 2012-06-26 21:12:23.000 178 33379.74 395.61 2301.70 32.89 2012-06-26 21:12:24.000 178 33379.77 395.58 2301.70 32.89 2012-06-26 21:12:25.000 178 33379.72 395.63 2301.72 32.89 2012-06-26 21:12:26.000 178 33379.65 395.58 2301.69 32.89 2012-06-26 21:12:27.000 178 33379.74 395.58 2301.64 32.89 2012-06-26 21:12:28.000 178 33379.69 395.60 2301.68 32.89 2012-06-26 21:12:29.000 178 33379.66 395.55 2301.73 32.89 2012-06-26 21:12:30.000 178 33379.71 395.53 2301.66 32.89 2012-06-26 21:12:31.000 178 33379.72 395.51 2301.73 32.89 2012-06-26 21:12:32.000 178 33379.72 395.60 2301.67 32.89 2012-06-26 21:12:33.000 178 33379.69 395.55 2301.70 32.89 2012-06-26 21:12:34.000 178 33379.61 395.56 2301.76 32.89 2012-06-26 21:12:35.000 178 33379.61 395.56 2301.71 32.89 2012-06-26 21:12:36.000 178 33379.68 395.52 2301.65 32.89 2012-06-26 21:12:37.000 178 33379.68 395.53 2301.73 32.89 2012-06-26 21:12:38.000 178 33379.74 395.55 2301.71 32.89 2012-06-26 21:12:39.000 178 33379.76 395.50 2301.69 32.89 2012-06-26 21:12:40.000 178 33379.68 395.51 2301.68 32.89 2012-06-26 21:12:41.000 178 33379.64 395.53 2301.70 32.89 2012-06-26 21:12:42.000 178 33379.69 395.54 2301.73 32.89 2012-06-26 21:12:43.000 178 33379.70 395.52 2301.70 32.89 2012-06-26 21:12:44.000 178 33379.65 395.53 2301.76 32.89 2012-06-26 21:12:45.000 178 33379.78 395.51 2301.76 32.89 2012-06-26 21:12:46.000 178 33379.77 395.51 2301.70 32.89 2012-06-26 21:12:47.000 178 33379.73 395.53 2301.73 32.89 2012-06-26 21:12:48.000 178 33379.81 395.54 2301.64 32.89 2012-06-26 21:12:48.000 178 33379.69 395.52 2301.75 32.89 2012-06-26 21:12:50.000 178 33379.75 395.54 2301.69 32.89 2012-06-26 21:12:51.000 178 33379.74 395.50 2301.70 32.89 2012-06-26 21:12:52.000 178 33379.74 395.46 2301.79 32.89 2012-06-26 21:12:53.000 178 33379.80 395.52 2301.72 32.89 2012-06-26 21:12:54.000 178 33379.78 395.53 2301.69 32.89 2012-06-26 21:12:55.000 178 33379.71 395.55 2301.70 32.89 2012-06-26 21:12:56.000 178 33379.78 395.47 2301.69 32.89 2012-06-26 21:12:57.000 178 33379.72 395.49 2301.61 32.89 2012-06-26 21:12:58.000 178 33379.79 395.48 2301.68 32.89 2012-06-26 21:12:59.000 178 33379.90 395.54 2301.73 32.89 2012-06-26 21:13:00.000 178 33379.88 395.53 2301.68 32.89 2012-06-26 21:13:01.000 178 33379.75 395.47 2301.81 32.89 2012-06-26 21:13:01.000 178 33379.79 395.53 2301.66 32.89 2012-06-26 21:13:03.000 178 33379.78 395.51 2301.64 32.89 2012-06-26 21:13:04.000 178 33379.75 395.48 2301.71 32.89 2012-06-26 21:13:05.000 178 33379.77 395.60 2301.70 32.89 2012-06-26 21:13:06.000 178 33379.81 395.50 2301.62 32.89 2012-06-26 21:13:07.000 178 33379.82 395.50 2301.60 32.89 2012-06-26 21:13:08.000 178 33379.69 395.50 2301.63 32.89 2012-06-26 21:13:09.000 178 33379.72 395.54 2301.68 32.89 2012-06-26 21:13:10.000 178 33379.78 395.58 2301.65 32.89 2012-06-26 21:13:11.000 178 33379.90 395.54 2301.64 32.89 2012-06-26 21:13:12.000 178 33379.78 395.51 2301.68 32.89 2012-06-26 21:13:13.000 178 33379.78 395.50 2301.61 32.89 2012-06-26 21:13:14.000 178 33379.80 395.53 2301.67 32.89 2012-06-26 21:13:15.000 178 33379.78 395.52 2301.68 32.89 2012-06-26 21:13:16.000 178 33379.76 395.55 2301.66 32.89 2012-06-26 21:13:17.000 178 33379.78 395.53 2301.78 32.89 2012-06-26 21:13:18.000 178 33379.86 395.51 2301.63 32.89 2012-06-26 21:13:19.000 178 33379.70 395.51 2301.61 32.89 2012-06-26 21:13:20.000 178 33379.79 395.52 2301.64 32.89 2012-06-26 21:13:21.000 178 33379.78 395.52 2301.67 32.89 2012-06-26 21:13:22.000 178 33379.75 395.59 2301.70 32.89 2012-06-26 21:13:23.000 178 33379.84 395.51 2301.69 32.89 2012-06-26 21:13:24.000 178 33379.78 395.49 2301.64 32.89 2012-06-26 21:13:25.000 178 33379.80 395.50 2301.60 32.89 2012-06-26 21:13:26.000 178 33379.92 395.49 2301.74 32.89 2012-06-26 21:13:27.000 178 33379.80 395.47 2301.72 32.89 2012-06-26 21:13:28.000 178 33379.72 395.51 2301.70 32.89 2012-06-26 21:13:29.000 178 33379.79 395.51 2301.75 32.89 2012-06-26 21:13:30.000 178 33379.75 395.53 2301.64 32.90 2012-06-26 21:13:31.000 178 33379.80 395.50 2301.72 32.89 2012-06-26 21:13:32.000 178 33379.68 395.50 2301.60 32.89 2012-06-26 21:13:33.000 178 33379.74 395.48 2301.65 32.89 2012-06-26 21:13:34.000 178 33379.86 395.53 2301.69 32.89 2012-06-26 21:13:35.000 178 33379.77 395.52 2301.72 32.90 2012-06-26 21:13:36.000 178 33379.74 395.51 2301.72 32.90 2012-06-26 21:13:37.000 178 33379.74 395.50 2301.70 32.89 2012-06-26 21:13:38.000 178 33379.88 395.52 2301.76 32.89 2012-06-26 21:13:39.000 178 33379.82 395.49 2301.66 32.89 2012-06-26 21:13:40.000 178 33379.86 395.57 2301.63 32.89 2012-06-26 21:13:41.000 178 33379.77 395.54 2301.62 32.89 2012-06-26 21:13:42.000 178 33379.84 395.56 2301.65 32.89 2012-06-26 21:13:42.000 178 33379.84 395.56 2301.63 32.89 2012-06-26 21:13:44.000 178 33379.86 395.56 2301.71 32.89 2012-06-26 21:13:45.000 178 33379.85 395.57 2301.73 32.89 2012-06-26 21:13:46.000 178 33379.80 395.58 2301.69 32.89 2012-06-26 21:13:47.000 178 33379.87 395.55 2301.68 32.89 2012-06-26 21:13:48.000 178 33379.86 395.56 2301.69 32.89 2012-06-26 21:13:49.000 178 33379.78 395.53 2301.66 32.89 2012-06-26 21:13:50.000 178 33379.78 395.55 2301.79 32.89 2012-06-26 21:13:51.000 178 33379.83 395.57 2301.72 32.89 2012-06-26 21:13:52.000 178 33379.81 395.55 2301.65 32.90 2012-06-26 21:13:53.000 178 33379.80 395.57 2301.69 32.90 2012-06-26 21:13:54.000 178 33379.87 395.54 2301.78 32.90 2012-06-26 21:13:55.000 178 33379.91 395.61 2301.69 32.90 2012-06-26 21:13:55.000 178 33379.73 395.53 2301.59 32.89 2012-06-26 21:13:57.000 178 33379.81 395.56 2301.67 32.89 2012-06-26 21:13:58.000 178 33379.80 395.61 2301.70 32.89 2012-06-26 21:13:59.000 178 33379.76 395.58 2301.74 32.89 2012-06-26 21:14:00.000 178 33379.77 395.60 2301.69 32.89 2012-06-26 21:14:01.000 178 33379.83 395.56 2301.66 32.89 2012-06-26 21:14:02.000 178 33379.78 395.57 2301.76 32.89 2012-06-26 21:14:03.000 178 33379.75 395.57 2301.75 32.89 2012-06-26 21:14:04.000 178 33379.84 395.54 2301.69 32.89 2012-06-26 21:14:05.000 178 33379.84 395.61 2301.64 32.89 2012-06-26 21:14:06.000 178 33379.72 395.57 2301.75 32.90 2012-06-26 21:14:07.000 178 33379.79 395.60 2301.73 32.89 2012-06-26 21:14:08.000 178 33379.80 395.57 2301.69 32.89 2012-06-26 21:14:09.000 178 33379.72 395.61 2301.72 32.89 2012-06-26 21:14:10.000 178 33379.77 395.62 2301.71 32.89 2012-06-26 21:14:11.000 178 33379.78 395.58 2301.66 32.89 2012-06-26 21:14:12.000 178 33379.69 395.55 2301.68 32.89 2012-06-26 21:14:13.000 178 33379.83 395.56 2301.73 32.89 2012-06-26 21:14:14.000 178 33379.85 395.61 2301.61 32.89 2012-06-26 21:14:15.000 178 33379.77 395.60 2301.62 32.89 2012-06-26 21:14:16.000 178 33379.84 395.62 2301.68 32.90 2012-06-26 21:14:17.000 178 33379.80 395.58 2301.69 32.90 2012-06-26 21:14:18.000 178 33379.74 395.63 2301.65 32.90 2012-06-26 21:14:19.000 178 33379.83 395.58 2301.78 32.89 2012-06-26 21:14:20.000 178 33379.84 395.59 2301.73 32.90 2012-06-26 21:14:21.000 178 33379.81 395.58 2301.75 32.90 2012-06-26 21:14:22.000 178 33379.89 395.60 2301.76 32.90 2012-06-26 21:14:23.000 178 33379.85 395.59 2301.70 32.90 2012-06-26 21:14:24.000 178 33379.74 395.60 2301.62 32.90 2012-06-26 21:14:25.000 178 33379.82 395.61 2301.73 32.90 2012-06-26 21:14:26.000 178 33379.89 395.62 2301.70 32.89 2012-06-26 21:14:27.000 178 33379.83 395.62 2301.64 32.89 2012-06-26 21:14:28.000 178 33379.75 395.59 2301.69 32.90 2012-06-26 21:14:29.000 178 33379.86 395.63 2301.65 32.90 2012-06-26 21:14:30.000 178 33379.89 395.61 2301.74 32.90 2012-06-26 21:14:31.000 178 33379.78 395.62 2301.68 32.89 2012-06-26 21:14:32.000 178 33379.90 395.63 2301.71 32.90 2012-06-26 21:14:33.000 178 33379.84 395.61 2301.73 32.90 2012-06-26 21:14:34.000 178 33379.83 395.63 2301.76 32.90 2012-06-26 21:14:35.000 178 33379.84 395.65 2301.71 32.90 2012-06-26 21:14:36.000 178 33379.85 395.63 2301.73 32.90 2012-06-26 21:14:36.000 178 33379.86 395.67 2301.72 32.90 2012-06-26 21:14:38.000 178 33379.72 395.64 2301.69 32.90 2012-06-26 21:14:39.000 178 33379.80 395.60 2301.70 32.90 2012-06-26 21:14:40.000 178 33379.84 395.63 2301.67 32.90 2012-06-26 21:14:41.000 178 33379.81 395.65 2301.70 32.90 2012-06-26 21:14:42.000 178 33379.83 395.62 2301.68 32.89 2012-06-26 21:14:43.000 178 33379.84 395.64 2301.79 32.90 2012-06-26 21:14:44.000 178 33379.84 395.65 2301.60 32.90 2012-06-26 21:14:45.000 178 33379.77 395.65 2301.64 32.90 2012-06-26 21:14:46.000 178 33379.83 395.65 2301.73 32.90 2012-06-26 21:14:47.000 178 33379.82 395.64 2301.74 32.90 2012-06-26 21:14:48.000 178 33379.80 395.67 2301.72 32.90 2012-06-26 21:14:49.000 178 33379.78 395.66 2301.61 32.90 2012-06-26 21:14:49.000 178 33379.81 395.65 2301.68 32.90 2012-06-26 21:14:51.000 178 33379.83 395.66 2301.66 32.90 2012-06-26 21:14:52.000 178 33379.84 395.66 2301.75 32.89 2012-06-26 21:14:53.000 178 33379.74 395.64 2301.72 32.89 2012-06-26 21:14:54.000 178 33379.68 395.65 2301.72 32.90 2012-06-26 21:14:55.000 178 33379.87 395.62 2301.71 32.90 2012-06-26 21:14:56.000 178 33379.95 395.65 2301.69 32.90 2012-06-26 21:14:57.000 178 33379.83 395.60 2301.69 32.89 2012-06-26 21:14:58.000 178 33379.89 395.63 2301.70 32.89 2012-06-26 21:14:59.000 178 33379.86 395.61 2301.73 32.89 2012-06-26 21:15:00.000 178 33379.84 395.65 2301.64 32.90 2012-06-26 21:15:01.000 178 33379.90 395.66 2301.68 32.90 2012-06-26 21:15:02.000 178 33379.87 395.65 2301.74 32.90 2012-06-26 21:15:03.000 178 33379.87 395.61 2301.73 32.90 2012-06-26 21:15:04.000 178 33379.94 395.64 2301.78 32.90 2012-06-26 21:15:05.000 178 33379.92 395.67 2301.68 32.90 2012-06-26 21:15:06.000 178 33379.80 395.68 2301.70 32.90 2012-06-26 21:15:07.000 178 33379.86 395.70 2301.81 32.90 2012-06-26 21:15:08.000 178 33379.86 395.69 2301.70 32.90 2012-06-26 21:15:09.000 178 33379.74 395.71 2301.71 32.90 2012-06-26 21:15:10.000 178 33379.83 395.68 2301.67 32.90 2012-06-26 21:15:11.000 178 33379.95 395.67 2301.67 32.90 2012-06-26 21:15:12.000 178 33379.84 395.66 2301.82 32.90 2012-06-26 21:15:13.000 178 33379.85 395.65 2301.77 32.90 2012-06-26 21:15:14.000 178 33379.82 395.73 2301.76 32.90 2012-06-26 21:15:15.000 178 33379.86 395.70 2301.72 32.90 2012-06-26 21:15:16.000 178 33379.92 395.73 2301.68 32.90 2012-06-26 21:15:17.000 178 33379.90 395.71 2301.71 32.90 2012-06-26 21:15:18.000 178 33379.94 395.68 2301.65 32.90 2012-06-26 21:15:19.000 178 33379.82 395.67 2301.68 32.90 2012-06-26 21:15:20.000 178 33379.79 395.71 2301.68 32.90 2012-06-26 21:15:21.000 178 33379.76 395.67 2301.64 32.90 2012-06-26 21:15:22.000 178 33379.84 395.70 2301.68 32.90 2012-06-26 21:15:23.000 178 33379.82 395.66 2301.66 32.90 2012-06-26 21:15:24.000 178 33379.80 395.74 2301.72 32.90 2012-06-26 21:15:25.000 178 33379.84 395.68 2301.75 32.90 2012-06-26 21:15:26.000 178 33379.79 395.69 2301.69 32.90 2012-06-26 21:15:27.000 178 33379.90 395.65 2301.61 32.90 2012-06-26 21:15:28.000 178 33379.90 395.71 2301.66 32.90 2012-06-26 21:15:29.000 178 33379.87 395.70 2301.64 32.90 2012-06-26 21:15:30.000 178 33379.81 395.65 2301.84 32.90 2012-06-26 21:15:30.000 178 33379.80 395.70 2301.66 32.90 2012-06-26 21:15:32.000 178 33379.88 395.72 2301.72 32.90 2012-06-26 21:15:33.000 178 33379.80 395.72 2301.72 32.90 2012-06-26 21:15:34.000 178 33379.84 395.66 2301.77 32.90 2012-06-26 21:15:35.000 178 33379.80 395.70 2301.70 32.90 2012-06-26 21:15:36.000 178 33379.84 395.72 2301.71 32.90 2012-06-26 21:15:37.000 178 33379.84 395.68 2301.72 32.90 2012-06-26 21:15:38.000 178 33379.88 395.70 2301.72 32.90 2012-06-26 21:15:39.000 178 33379.90 395.67 2301.75 32.90 2012-06-26 21:15:40.000 178 33379.85 395.72 2301.74 32.90 2012-06-26 21:15:41.000 178 33379.87 395.67 2301.71 32.90 2012-06-26 21:15:42.000 178 33379.80 395.70 2301.75 32.90 2012-06-26 21:15:43.000 178 33379.71 395.70 2301.78 32.90 2012-06-26 21:15:43.000 178 33379.92 395.65 2301.70 32.90 2012-06-26 21:15:45.000 178 33379.78 395.66 2301.67 32.90 2012-06-26 21:15:46.000 178 33379.86 395.70 2301.72 32.90 2012-06-26 21:15:47.000 178 33379.87 395.72 2301.69 32.90 2012-06-26 21:15:48.000 178 33379.83 395.70 2301.60 32.90 2012-06-26 21:15:49.000 178 33379.81 395.72 2301.74 32.90 2012-06-26 21:15:50.000 178 33379.88 395.68 2301.75 32.90 2012-06-26 21:15:51.000 178 33379.86 395.70 2301.73 32.90 2012-06-26 21:15:52.000 178 33379.87 395.69 2301.63 32.90 2012-06-26 21:15:53.000 178 33379.84 395.68 2301.63 32.90 2012-06-26 21:15:54.000 178 33379.83 395.68 2301.69 32.90 2012-06-26 21:15:55.000 178 33379.86 395.69 2301.71 32.90 2012-06-26 21:15:56.000 178 33379.83 395.67 2301.76 32.90 2012-06-26 21:15:57.000 178 33379.87 395.66 2301.76 32.90 2012-06-26 21:15:58.000 178 33379.81 395.69 2301.76 32.90 2012-06-26 21:15:59.000 178 33379.84 395.68 2301.74 32.90 2012-06-26 21:16:00.000 178 33379.78 395.66 2301.75 32.90 2012-06-26 21:16:01.000 178 33379.87 395.65 2301.66 32.90 2012-06-26 21:16:02.000 178 33379.85 395.64 2301.72 32.90 2012-06-26 21:16:03.000 178 33379.83 395.65 2301.69 32.90 2012-06-26 21:16:04.000 178 33379.85 395.65 2301.71 32.90 2012-06-26 21:16:05.000 178 33379.89 395.68 2301.76 32.90 2012-06-26 21:16:06.000 178 33379.87 395.67 2301.65 32.90 2012-06-26 21:16:07.000 178 33379.82 395.68 2301.75 32.90 2012-06-26 21:16:08.000 178 33379.85 395.67 2301.70 32.90 2012-06-26 21:16:09.000 178 33379.84 395.66 2301.74 32.90 2012-06-26 21:16:10.000 178 33379.84 395.67 2301.68 32.90 2012-06-26 21:16:11.000 178 33379.89 395.65 2301.66 32.90 2012-06-26 21:16:12.000 178 33379.81 395.67 2301.74 32.90 2012-06-26 21:16:13.000 178 33379.85 395.61 2301.66 32.90 2012-06-26 21:16:14.000 178 33379.78 395.63 2301.70 32.90 2012-06-26 21:16:15.000 178 33379.75 395.61 2301.68 32.90 2012-06-26 21:16:16.000 178 33379.82 395.64 2301.72 32.90 2012-06-26 21:16:17.000 178 33379.80 395.68 2301.74 32.90 2012-06-26 21:16:18.000 178 33379.72 395.67 2301.69 32.90 2012-06-26 21:16:19.000 178 33379.78 395.64 2301.69 32.90 2012-06-26 21:16:20.000 178 33379.81 395.63 2301.68 32.90 2012-06-26 21:16:21.000 178 33379.81 395.62 2301.66 32.90 2012-06-26 21:16:22.000 178 33379.84 395.62 2301.57 32.90 2012-06-26 21:16:23.000 178 33379.78 395.62 2301.69 32.90 2012-06-26 21:16:24.000 178 33379.81 395.62 2301.68 32.90 2012-06-26 21:16:24.000 178 33379.80 395.63 2301.80 32.90 2012-06-26 21:16:26.000 178 33379.84 395.66 2301.81 32.90 2012-06-26 21:16:27.000 178 33379.83 395.67 2301.75 32.90 2012-06-26 21:16:28.000 178 33379.90 395.64 2301.76 32.90 2012-06-26 21:16:29.000 178 33379.90 395.66 2301.73 32.90 2012-06-26 21:16:30.000 178 33379.82 395.61 2301.74 32.90 2012-06-26 21:16:31.000 178 33379.86 395.60 2301.77 32.90 2012-06-26 21:16:32.000 178 33379.96 395.62 2301.74 32.90 2012-06-26 21:16:33.000 178 33379.84 395.59 2301.75 32.90 2012-06-26 21:16:34.000 178 33379.92 395.63 2301.72 32.90 2012-06-26 21:16:35.000 178 33379.88 395.62 2301.76 32.90 2012-06-26 21:16:36.000 178 33379.83 395.64 2301.68 32.90 2012-06-26 21:16:37.000 178 33379.94 395.55 2301.75 32.90 2012-06-26 21:16:37.000 178 33379.89 395.64 2301.70 32.90 2012-06-26 21:16:39.000 178 33379.86 395.62 2301.76 32.90 2012-06-26 21:16:40.000 178 33379.88 395.59 2301.65 32.90 2012-06-26 21:16:41.000 178 33379.92 395.61 2301.68 32.90 2012-06-26 21:16:42.000 178 33379.84 395.62 2301.69 32.90 2012-06-26 21:16:43.000 178 33379.81 395.63 2301.69 32.90 2012-06-26 21:16:44.000 178 33379.96 395.60 2301.70 32.90 2012-06-26 21:16:45.000 178 33379.86 395.60 2301.72 32.90 2012-06-26 21:16:46.000 178 33379.84 395.66 2301.69 32.90 2012-06-26 21:16:47.000 178 33379.90 395.64 2301.69 32.90 2012-06-26 21:16:48.000 178 33379.87 395.60 2301.73 32.90 2012-06-26 21:16:49.000 178 33379.87 395.63 2301.71 32.90 2012-06-26 21:16:50.000 178 33379.91 395.62 2301.57 32.90 2012-06-26 21:16:51.000 178 33379.92 395.62 2301.56 32.90 2012-06-26 21:16:52.000 178 33379.89 395.66 2301.68 32.90 2012-06-26 21:16:53.000 178 33379.92 395.62 2301.68 32.90 2012-06-26 21:16:54.000 178 33379.86 395.66 2301.67 32.90 2012-06-26 21:16:55.000 178 33379.99 395.60 2301.73 32.90 2012-06-26 21:16:56.000 178 33379.92 395.64 2301.75 32.90 2012-06-26 21:16:57.000 178 33379.86 395.60 2301.76 32.90 2012-06-26 21:16:58.000 178 33379.95 395.65 2301.73 32.90 2012-06-26 21:16:59.000 178 33379.91 395.63 2301.75 32.90 2012-06-26 21:17:00.000 178 33380.03 395.66 2301.75 32.90 2012-06-26 21:17:01.000 178 33379.85 395.68 2301.75 32.90 2012-06-26 21:17:02.000 178 33379.94 395.65 2301.79 32.90 2012-06-26 21:17:03.000 178 33379.93 395.69 2301.64 32.90 2012-06-26 21:17:04.000 178 33379.97 395.66 2301.66 32.90 2012-06-26 21:17:05.000 178 33380.01 395.66 2301.64 32.90 2012-06-26 21:17:06.000 178 33379.99 395.66 2301.73 32.90 2012-06-26 21:17:07.000 178 33380.03 395.66 2301.72 32.90 2012-06-26 21:17:08.000 178 33379.87 395.65 2301.70 32.90 2012-06-26 21:17:09.000 178 33379.93 395.62 2301.75 32.90 2012-06-26 21:17:10.000 178 33379.92 395.67 2301.72 32.90 2012-06-26 21:17:11.000 178 33379.94 395.70 2301.80 32.90 2012-06-26 21:17:12.000 178 33379.90 395.63 2301.68 32.90 2012-06-26 21:17:13.000 178 33379.80 395.68 2301.69 32.90 2012-06-26 21:17:14.000 178 33380.00 395.69 2301.70 32.90 2012-06-26 21:17:15.000 178 33379.89 395.67 2301.66 32.90 2012-06-26 21:17:16.000 178 33379.94 395.65 2301.66 32.90 2012-06-26 21:17:17.000 178 33379.93 395.69 2301.61 32.90 2012-06-26 21:17:18.000 178 33379.84 395.68 2301.61 32.90 2012-06-26 21:17:18.000 178 33379.94 395.66 2301.64 32.90 2012-06-26 21:17:20.000 178 33379.90 395.70 2301.64 32.90 2012-06-26 21:17:21.000 178 33379.93 395.71 2301.62 32.90 2012-06-26 21:17:22.000 178 33379.83 395.72 2301.70 32.90 2012-06-26 21:17:23.000 178 33379.82 395.67 2301.67 32.90 2012-06-26 21:17:24.000 178 33379.94 395.68 2301.70 32.90 2012-06-26 21:17:25.000 178 33379.87 395.68 2301.68 32.90 2012-06-26 21:17:26.000 178 33379.89 395.70 2301.69 32.90 2012-06-26 21:17:27.000 178 33379.93 395.74 2301.73 32.90 2012-06-26 21:17:28.000 178 33379.90 395.71 2301.74 32.90 2012-06-26 21:17:29.000 178 33379.87 395.74 2301.59 32.90 2012-06-26 21:17:30.000 178 33379.84 395.68 2301.62 32.90 2012-06-26 21:17:31.000 178 33379.93 395.75 2301.69 32.90 2012-06-26 21:17:31.000 178 33379.83 395.73 2301.64 32.90 2012-06-26 21:17:33.000 178 33379.87 395.69 2301.67 32.90 2012-06-26 21:17:34.000 178 33379.94 395.77 2301.74 32.90 2012-06-26 21:17:35.000 178 33379.89 395.75 2301.70 32.90 2012-06-26 21:17:36.000 178 33379.83 395.76 2301.69 32.90 2012-06-26 21:17:37.000 178 33379.93 395.78 2301.73 32.90 2012-06-26 21:17:38.000 178 33379.92 395.73 2301.72 32.90 2012-06-26 21:17:39.000 178 33379.90 395.73 2301.66 32.90 2012-06-26 21:17:40.000 178 33379.83 395.71 2301.65 32.90 2012-06-26 21:17:41.000 178 33379.92 395.71 2301.69 32.90 2012-06-26 21:17:42.000 178 33379.83 395.73 2301.70 32.90 2012-06-26 21:17:43.000 178 33379.91 395.73 2301.59 32.90 2012-06-26 21:17:44.000 178 33379.83 395.70 2301.68 32.90 2012-06-26 21:17:45.000 178 33379.80 395.72 2301.68 32.90 2012-06-26 21:17:46.000 178 33379.90 395.74 2301.77 32.90 2012-06-26 21:17:47.000 178 33379.91 395.77 2301.67 32.90 2012-06-26 21:17:48.000 178 33379.86 395.71 2301.69 32.90 2012-06-26 21:17:49.000 178 33379.93 395.74 2301.71 32.90 2012-06-26 21:17:50.000 178 33379.90 395.79 2301.70 32.90 2012-06-26 21:17:51.000 178 33379.92 395.77 2301.63 32.90 2012-06-26 21:17:52.000 178 33379.95 395.73 2301.66 32.90 2012-06-26 21:17:53.000 178 33379.92 395.76 2301.67 32.90 2012-06-26 21:17:54.000 178 33379.97 395.71 2301.67 32.90 2012-06-26 21:17:55.000 178 33379.89 395.76 2301.66 32.90 2012-06-26 21:17:56.000 178 33379.89 395.73 2301.69 32.90 2012-06-26 21:17:57.000 178 33379.85 395.76 2301.70 32.90 2012-06-26 21:17:58.000 178 33379.81 395.75 2301.63 32.90 2012-06-26 21:17:59.000 178 33379.87 395.75 2301.78 32.90 2012-06-26 21:18:00.000 178 33379.80 395.74 2301.74 32.90 2012-06-26 21:18:01.000 178 33379.90 395.74 2301.68 32.90 2012-06-26 21:18:02.000 178 33379.92 395.71 2301.75 32.90 2012-06-26 21:18:03.000 178 33379.81 395.67 2301.69 32.90 2012-06-26 21:18:04.000 178 33379.86 395.74 2301.73 32.90 2012-06-26 21:18:05.000 178 33379.86 395.76 2301.79 32.90 2012-06-26 21:18:06.000 178 33379.84 395.77 2301.70 32.90 2012-06-26 21:18:07.000 178 33379.96 395.75 2301.75 32.90 2012-06-26 21:18:08.000 178 33379.86 395.74 2301.75 32.90 2012-06-26 21:18:09.000 178 33379.89 395.72 2301.72 32.90 2012-06-26 21:18:10.000 178 33379.84 395.69 2301.68 32.90 2012-06-26 21:18:11.000 178 33379.94 395.76 2301.73 32.90 2012-06-26 21:18:12.000 178 33379.87 395.78 2301.69 32.90 2012-06-26 21:18:12.000 178 33379.92 395.72 2301.73 32.90 2012-06-26 21:18:14.000 178 33379.84 395.74 2301.63 32.90 2012-06-26 21:18:15.000 178 33379.83 395.71 2301.64 32.90 2012-06-26 21:18:16.000 178 33379.85 395.73 2301.68 32.90 2012-06-26 21:18:17.000 178 33379.78 395.71 2301.63 32.90 2012-06-26 21:18:18.000 178 33379.85 395.73 2301.72 32.90 2012-06-26 21:18:19.000 178 33379.87 395.72 2301.72 32.90 2012-06-26 21:18:20.000 178 33379.74 395.74 2301.78 32.90 2012-06-26 21:18:21.000 178 33379.75 395.74 2301.76 32.90 2012-06-26 21:18:22.000 178 33379.81 395.76 2301.64 32.90 2012-06-26 21:18:23.000 178 33379.90 395.78 2301.77 32.90 2012-06-26 21:18:24.000 178 33379.80 395.78 2301.72 32.90 2012-06-26 21:18:25.000 178 33379.78 395.80 2301.75 32.90 2012-06-26 21:18:25.000 178 33379.86 395.74 2301.75 32.90 2012-06-26 21:18:27.000 178 33379.84 395.74 2301.68 32.90 2012-06-26 21:18:28.000 178 33379.81 395.78 2301.72 32.90 2012-06-26 21:18:29.000 178 33379.83 395.74 2301.65 32.90 2012-06-26 21:18:30.000 178 33379.89 395.76 2301.70 32.90 2012-06-26 21:18:31.000 178 33379.79 395.74 2301.67 32.90 2012-06-26 21:18:32.000 178 33379.92 395.74 2301.69 32.90 2012-06-26 21:18:33.000 178 33379.83 395.77 2301.69 32.90 2012-06-26 21:18:34.000 178 33379.86 395.76 2301.75 32.90 2012-06-26 21:18:35.000 178 33379.89 395.73 2301.71 32.90 2012-06-26 21:18:36.000 178 33379.89 395.73 2301.67 32.90 2012-06-26 21:18:37.000 178 33379.86 395.78 2301.68 32.90 2012-06-26 21:18:38.000 178 33379.86 395.79 2301.60 32.90 2012-06-26 21:18:39.000 178 33379.89 395.78 2301.68 32.90 2012-06-26 21:18:40.000 178 33379.89 395.77 2301.68 32.90 2012-06-26 21:18:41.000 178 33379.89 395.73 2301.78 32.90 2012-06-26 21:18:42.000 178 33379.83 395.76 2301.74 32.90 2012-06-26 21:18:43.000 178 33379.86 395.70 2301.69 32.90 2012-06-26 21:18:44.000 178 33379.85 395.77 2301.66 32.90 2012-06-26 21:18:45.000 178 33379.86 395.78 2301.71 32.90 2012-06-26 21:18:46.000 178 33379.89 395.75 2301.64 32.90 2012-06-26 21:18:47.000 178 33379.84 395.74 2301.67 32.90 2012-06-26 21:18:48.000 178 33379.97 395.73 2301.72 32.90 2012-06-26 21:18:49.000 178 33379.87 395.77 2301.66 32.90 2012-06-26 21:18:50.000 178 33380.00 395.76 2301.75 32.90 2012-06-26 21:18:51.000 178 33379.89 395.75 2301.74 32.90 2012-06-26 21:18:52.000 178 33379.87 395.74 2301.64 32.90 2012-06-26 21:18:53.000 178 33379.91 395.79 2301.68 32.90 2012-06-26 21:18:54.000 178 33379.93 395.75 2301.68 32.90 2012-06-26 21:18:55.000 178 33379.89 395.74 2301.61 32.90 2012-06-26 21:18:56.000 178 33379.93 395.74 2301.67 32.90 2012-06-26 21:18:57.000 178 33379.94 395.72 2301.72 32.90 2012-06-26 21:18:58.000 178 33379.87 395.75 2301.60 32.90 2012-06-26 21:18:59.000 178 33379.94 395.72 2301.72 32.90 2012-06-26 21:19:00.000 178 33380.00 395.70 2301.63 32.90 2012-06-26 21:19:01.000 178 33379.92 395.76 2301.67 32.90 2012-06-26 21:19:02.000 178 33379.87 395.77 2301.70 32.90 2012-06-26 21:19:03.000 178 33379.87 395.74 2301.67 32.90 2012-06-26 21:19:04.000 178 33379.94 395.76 2301.64 32.90 2012-06-26 21:19:05.000 178 33379.91 395.73 2301.69 32.90 2012-06-26 21:19:06.000 178 33379.99 395.73 2301.68 32.90 2012-06-26 21:19:06.000 178 33379.93 395.76 2301.78 32.90 2012-06-26 21:19:08.000 178 33379.99 395.77 2301.68 32.90 2012-06-26 21:19:09.000 178 33379.94 395.72 2301.67 32.90 2012-06-26 21:19:10.000 178 33379.97 395.80 2301.64 32.90 2012-06-26 21:19:11.000 178 33379.95 395.77 2301.65 32.90 2012-06-26 21:19:12.000 178 33379.95 395.74 2301.66 32.90 2012-06-26 21:19:13.000 178 33379.92 395.74 2301.76 32.90 2012-06-26 21:19:14.000 178 33379.95 395.73 2301.72 32.90 2012-06-26 21:19:15.000 178 33379.99 395.73 2301.70 32.90 2012-06-26 21:19:16.000 178 33379.94 395.76 2301.69 32.90 2012-06-26 21:19:17.000 178 33379.90 395.73 2301.61 32.90 2012-06-26 21:19:18.000 178 33379.91 395.76 2301.61 32.90 2012-06-26 21:19:19.000 178 33379.95 395.77 2301.69 32.90 2012-06-26 21:19:19.000 178 33380.04 395.70 2301.66 32.90 2012-06-26 21:19:21.000 178 33379.99 395.70 2301.70 32.90 2012-06-26 21:19:22.000 178 33380.03 395.76 2301.66 32.90 2012-06-26 21:19:23.000 178 33380.04 395.74 2301.59 32.90 2012-06-26 21:19:24.000 178 33379.97 395.70 2301.69 32.90 2012-06-26 21:19:25.000 178 33379.97 395.73 2301.60 32.90 2012-06-26 21:19:26.000 178 33379.99 395.70 2301.63 32.90 2012-06-26 21:19:27.000 178 33379.87 395.72 2301.58 32.90 2012-06-26 21:19:28.000 178 33379.90 395.69 2301.62 32.90 2012-06-26 21:19:29.000 178 33380.01 395.76 2301.64 32.90 2012-06-26 21:19:30.000 178 33379.92 395.73 2301.65 32.90 2012-06-26 21:19:31.000 178 33379.99 395.75 2301.65 32.90 2012-06-26 21:19:32.000 178 33379.94 395.76 2301.75 32.90 2012-06-26 21:19:33.000 178 33379.93 395.73 2301.73 32.90 2012-06-26 21:19:34.000 178 33379.99 395.72 2301.57 32.90 2012-06-26 21:19:35.000 178 33379.99 395.72 2301.64 32.90 2012-06-26 21:19:36.000 178 33379.99 395.73 2301.60 32.90 2012-06-26 21:19:37.000 178 33379.94 395.71 2301.65 32.90 2012-06-26 21:19:38.000 178 33380.01 395.72 2301.66 32.90 2012-06-26 21:19:39.000 178 33379.95 395.69 2301.59 32.90 2012-06-26 21:19:40.000 178 33380.01 395.74 2301.64 32.90 2012-06-26 21:19:41.000 178 33379.92 395.73 2301.66 32.90 2012-06-26 21:19:42.000 178 33379.95 395.71 2301.59 32.90 2012-06-26 21:19:43.000 178 33379.93 395.72 2301.63 32.90 2012-06-26 21:19:44.000 178 33379.98 395.73 2301.61 32.90 2012-06-26 21:19:45.000 178 33380.04 395.73 2301.64 32.90 2012-06-26 21:19:46.000 178 33380.00 395.71 2301.63 32.90 2012-06-26 21:19:47.000 178 33379.99 395.74 2301.68 32.90 2012-06-26 21:19:48.000 178 33379.95 395.71 2301.64 32.90 2012-06-26 21:19:49.000 178 33379.95 395.73 2301.61 32.90 2012-06-26 21:19:50.000 178 33379.96 395.75 2301.59 32.90 2012-06-26 21:19:51.000 178 33379.99 395.75 2301.64 32.90 2012-06-26 21:19:52.000 178 33379.99 395.68 2301.64 32.90 2012-06-26 21:19:53.000 178 33379.99 395.69 2301.61 32.90 2012-06-26 21:19:54.000 178 33379.95 395.70 2301.68 32.90 2012-06-26 21:19:55.000 178 33379.87 395.63 2301.63 32.90 2012-06-26 21:19:56.000 178 33379.94 395.72 2301.73 32.90 2012-06-26 21:19:57.000 178 33379.99 395.68 2301.68 32.90 2012-06-26 21:19:58.000 178 33379.87 395.65 2301.71 32.90 2012-06-26 21:19:59.000 178 33379.97 395.63 2301.61 32.90 2012-06-26 21:20:00.000 178 33379.92 395.65 2301.70 32.90 2012-06-26 21:20:00.000 178 33379.92 395.66 2301.69 32.90 2012-06-26 21:20:02.000 178 33379.84 395.65 2301.69 32.90 2012-06-26 21:20:03.000 178 33379.88 395.65 2301.61 32.90 2012-06-26 21:20:04.000 178 33379.90 395.61 2301.59 32.90 2012-06-26 21:20:05.000 178 33379.94 395.65 2301.68 32.90 2012-06-26 21:20:06.000 178 33379.86 395.65 2301.65 32.90 2012-06-26 21:20:07.000 178 33380.07 395.66 2301.63 32.90 2012-06-26 21:20:08.000 178 33379.88 395.60 2301.67 32.90 2012-06-26 21:20:09.000 178 33379.94 395.62 2301.65 32.90 2012-06-26 21:20:10.000 178 33379.84 395.66 2301.63 32.90 2012-06-26 21:20:11.000 178 33379.88 395.66 2301.66 32.90 2012-06-26 21:20:12.000 178 33379.87 395.62 2301.70 32.90 2012-06-26 21:20:13.000 178 33379.87 395.62 2301.73 32.90 2012-06-26 21:20:13.000 178 33379.78 395.64 2301.69 32.90 2012-06-26 21:20:15.000 178 33379.98 395.65 2301.65 32.90 2012-06-26 21:20:16.000 178 33379.82 395.64 2301.69 32.90 2012-06-26 21:20:17.000 178 33379.89 395.62 2301.68 32.90 2012-06-26 21:20:18.000 178 33379.90 395.60 2301.66 32.90 2012-06-26 21:20:19.000 178 33379.90 395.60 2301.63 32.90 2012-06-26 21:20:20.000 178 33379.87 395.63 2301.58 32.90 2012-06-26 21:20:21.000 178 33379.89 395.60 2301.64 32.90 2012-06-26 21:20:22.000 178 33379.83 395.61 2301.64 32.90 2012-06-26 21:20:23.000 178 33379.91 395.58 2301.67 32.90 2012-06-26 21:20:24.000 178 33379.84 395.60 2301.74 32.90 2012-06-26 21:20:25.000 178 33379.84 395.60 2301.75 32.90 2012-06-26 21:20:26.000 178 33380.02 395.57 2301.72 32.90 2012-06-26 21:20:27.000 178 33379.87 395.57 2301.72 32.90 2012-06-26 21:20:28.000 178 33379.92 395.53 2301.68 32.90 2012-06-26 21:20:29.000 178 33379.90 395.57 2301.66 32.90 2012-06-26 21:20:30.000 178 33379.87 395.56 2301.64 32.90 2012-06-26 21:20:31.000 178 33379.79 395.56 2301.60 32.90 2012-06-26 21:20:32.000 178 33379.93 395.55 2301.67 32.90 2012-06-26 21:20:33.000 178 33379.92 395.54 2301.71 32.90 2012-06-26 21:20:34.000 178 33379.92 395.54 2301.75 32.90 2012-06-26 21:20:35.000 178 33379.88 395.53 2301.63 32.90 2012-06-26 21:20:36.000 178 33379.92 395.53 2301.70 32.90 2012-06-26 21:20:37.000 178 33379.89 395.57 2301.66 32.90 2012-06-26 21:20:38.000 178 33379.89 395.54 2301.61 32.90 2012-06-26 21:20:39.000 178 33379.97 395.53 2301.64 32.90 2012-06-26 21:20:40.000 178 33379.96 395.51 2301.70 32.90 2012-06-26 21:20:41.000 178 33379.88 395.54 2301.69 32.90 2012-06-26 21:20:42.000 178 33379.90 395.51 2301.69 32.90 2012-06-26 21:20:43.000 178 33379.90 395.55 2301.73 32.90 2012-06-26 21:20:44.000 178 33379.99 395.54 2301.72 32.90 2012-06-26 21:20:45.000 178 33379.84 395.49 2301.68 32.90 2012-06-26 21:20:46.000 178 33379.92 395.48 2301.68 32.90 2012-06-26 21:20:47.000 178 33379.89 395.50 2301.69 32.90 2012-06-26 21:20:48.000 178 33379.91 395.50 2301.63 32.90 2012-06-26 21:20:49.000 178 33379.98 395.47 2301.66 32.90 2012-06-26 21:20:50.000 178 33380.01 395.52 2301.68 32.90 2012-06-26 21:20:51.000 178 33379.90 395.50 2301.66 32.90 2012-06-26 21:20:52.000 178 33379.96 395.50 2301.66 32.90 2012-06-26 21:20:53.000 178 33379.97 395.49 2301.72 32.90 2012-06-26 21:20:54.000 178 33380.00 395.51 2301.68 32.90 2012-06-26 21:20:54.000 178 33380.07 395.51 2301.62 32.90 2012-06-26 21:20:56.000 178 33380.00 395.50 2301.65 32.90 2012-06-26 21:20:57.000 178 33380.01 395.45 2301.60 32.90 2012-06-26 21:20:58.000 178 33379.94 395.43 2301.59 32.90 2012-06-26 21:20:59.000 178 33379.99 395.47 2301.71 32.90 2012-06-26 21:21:00.000 178 33379.94 395.50 2301.62 32.90 2012-06-26 21:21:01.000 178 33380.02 395.47 2301.64 32.90 2012-06-26 21:21:02.000 178 33380.07 395.43 2301.60 32.90 2012-06-26 21:21:03.000 178 33379.95 395.47 2301.62 32.90 2012-06-26 21:21:04.000 178 33379.97 395.48 2301.68 32.90 2012-06-26 21:21:05.000 178 33379.96 395.47 2301.64 32.90 2012-06-26 21:21:06.000 178 33379.99 395.46 2301.55 32.90 2012-06-26 21:21:07.000 178 33379.91 395.43 2301.61 32.90 2012-06-26 21:21:07.000 178 33380.04 395.46 2301.68 32.90 2012-06-26 21:21:09.000 178 33379.96 395.48 2301.60 32.90 2012-06-26 21:21:10.000 178 33380.03 395.45 2301.59 32.90 2012-06-26 21:21:11.000 178 33380.10 395.44 2301.65 32.90 2012-06-26 21:21:12.000 178 33380.00 395.44 2301.68 32.90 2012-06-26 21:21:13.000 178 33380.08 395.48 2301.57 32.90 2012-06-26 21:21:14.000 178 33380.02 395.46 2301.59 32.90 2012-06-26 21:21:15.000 178 33380.05 395.49 2301.61 32.90 2012-06-26 21:21:16.000 178 33379.96 395.44 2301.60 32.90 2012-06-26 21:21:17.000 178 33379.97 395.43 2301.61 32.90 2012-06-26 21:21:18.000 178 33379.99 395.45 2301.62 32.90 2012-06-26 21:21:19.000 178 33380.06 395.49 2301.60 32.90 2012-06-26 21:21:20.000 178 33379.96 395.46 2301.64 32.90 2012-06-26 21:21:21.000 178 33380.11 395.49 2301.59 32.90 2012-06-26 21:21:22.000 178 33380.04 395.49 2301.67 32.90 2012-06-26 21:21:23.000 178 33380.04 395.48 2301.66 32.90 2012-06-26 21:21:24.000 178 33380.09 395.46 2301.67 32.90 2012-06-26 21:21:25.000 178 33380.14 395.49 2301.59 32.90 2012-06-26 21:21:26.000 178 33380.07 395.46 2301.54 32.90 2012-06-26 21:21:27.000 178 33380.13 395.46 2301.64 32.90 2012-06-26 21:21:28.000 178 33380.04 395.46 2301.61 32.90 2012-06-26 21:21:29.000 178 33380.11 395.50 2301.59 32.90 2012-06-26 21:21:30.000 178 33380.14 395.46 2301.64 32.90 2012-06-26 21:21:31.000 178 33380.06 395.47 2301.60 32.90 2012-06-26 21:21:32.000 178 33380.12 395.46 2301.57 32.90 2012-06-26 21:21:33.000 178 33379.99 395.44 2301.60 32.90 2012-06-26 21:21:34.000 178 33380.07 395.43 2301.60 32.90 2012-06-26 21:21:35.000 178 33380.07 395.43 2301.64 32.90 2012-06-26 21:21:36.000 178 33380.05 395.48 2301.60 32.90 2012-06-26 21:21:37.000 178 33380.15 395.46 2301.57 32.90 2012-06-26 21:21:38.000 178 33380.04 395.45 2301.60 32.90 2012-06-26 21:21:39.000 178 33380.13 395.47 2301.63 32.90 2012-06-26 21:21:40.000 178 33380.00 395.46 2301.55 32.90 2012-06-26 21:21:41.000 178 33380.15 395.46 2301.61 32.90 2012-06-26 21:21:42.000 178 33380.05 395.43 2301.59 32.90 2012-06-26 21:21:43.000 178 33380.07 395.44 2301.59 32.90 2012-06-26 21:21:44.000 178 33380.12 395.45 2301.57 32.90 2012-06-26 21:21:45.000 178 33380.01 395.45 2301.63 32.90 2012-06-26 21:21:46.000 178 33380.13 395.41 2301.61 32.90 2012-06-26 21:21:47.000 178 33380.07 395.49 2301.57 32.90 2012-06-26 21:21:48.000 178 33380.05 395.48 2301.59 32.90 2012-06-26 21:21:48.000 178 33380.05 395.49 2301.66 32.90 2012-06-26 21:21:50.000 178 33380.12 395.49 2301.69 32.90 2012-06-26 21:21:51.000 178 33380.08 395.44 2301.64 32.90 2012-06-26 21:21:52.000 178 33380.08 395.40 2301.63 32.90 2012-06-26 21:21:53.000 178 33380.08 395.46 2301.63 32.90 2012-06-26 21:21:54.000 178 33380.10 395.45 2301.60 32.90 2012-06-26 21:21:55.000 178 33379.97 395.45 2301.57 32.90 2012-06-26 21:21:56.000 178 33380.09 395.48 2301.67 32.90 2012-06-26 21:21:57.000 178 33380.07 395.47 2301.64 32.90 2012-06-26 21:21:58.000 178 33380.03 395.39 2301.65 32.90 2012-06-26 21:21:59.000 178 33380.08 395.44 2301.64 32.90 2012-06-26 21:22:00.000 178 33380.07 395.43 2301.61 32.90 2012-06-26 21:22:01.000 178 33380.08 395.45 2301.69 32.90 2012-06-26 21:22:01.000 178 33380.03 395.49 2301.55 32.90 2012-06-26 21:22:03.000 178 33380.02 395.45 2301.61 32.90 2012-06-26 21:22:04.000 178 33380.08 395.44 2301.59 32.90 2012-06-26 21:22:05.000 178 33380.09 395.44 2301.63 32.90 2012-06-26 21:22:06.000 178 33380.14 395.49 2301.59 32.90 2012-06-26 21:22:07.000 178 33380.05 395.45 2301.57 32.90 2012-06-26 21:22:08.000 178 33380.13 395.46 2301.66 32.90 2012-06-26 21:22:09.000 178 33380.05 395.41 2301.62 32.90 2012-06-26 21:22:10.000 178 33380.04 395.42 2301.59 32.90 2012-06-26 21:22:11.000 178 33380.14 395.47 2301.67 32.90 2012-06-26 21:22:12.000 178 33380.16 395.46 2301.54 32.90 2012-06-26 21:22:13.000 178 33380.10 395.46 2301.57 32.90 2012-06-26 21:22:14.000 178 33380.12 395.47 2301.60 32.90 2012-06-26 21:22:15.000 178 33380.19 395.45 2301.60 32.90 2012-06-26 21:22:16.000 178 33380.14 395.46 2301.59 32.90 2012-06-26 21:22:17.000 178 33380.13 395.43 2301.57 32.90 2012-06-26 21:22:18.000 178 33380.12 395.46 2301.58 32.90 2012-06-26 21:22:19.000 178 33380.21 395.46 2301.68 32.90 2012-06-26 21:22:20.000 178 33380.17 395.45 2301.58 32.90 2012-06-26 21:22:21.000 178 33380.10 395.46 2301.55 32.90 2012-06-26 21:22:22.000 178 33380.11 395.44 2301.61 32.90 2012-06-26 21:22:23.000 178 33380.11 395.49 2301.66 32.90 2012-06-26 21:22:24.000 178 33380.09 395.49 2301.66 32.90 2012-06-26 21:22:25.000 178 33380.21 395.49 2301.64 32.90 2012-06-26 21:22:26.000 178 33380.11 395.50 2301.57 32.90 2012-06-26 21:22:27.000 178 33380.22 395.49 2301.59 32.90 2012-06-26 21:22:28.000 178 33380.15 395.48 2301.58 32.90 2012-06-26 21:22:29.000 178 33380.14 395.47 2301.63 32.90 2012-06-26 21:22:30.000 178 33380.15 395.52 2301.67 32.90 2012-06-26 21:22:31.000 178 33380.18 395.54 2301.64 32.90 2012-06-26 21:22:32.000 178 33380.17 395.50 2301.70 32.90 2012-06-26 21:22:33.000 178 33380.12 395.56 2301.55 32.90 2012-06-26 21:22:34.000 178 33380.12 395.54 2301.53 32.90 2012-06-26 21:22:35.000 178 33380.21 395.45 2301.64 32.90 2012-06-26 21:22:36.000 178 33380.10 395.50 2301.69 32.90 2012-06-26 21:22:37.000 178 33380.15 395.47 2301.60 32.90 2012-06-26 21:22:38.000 178 33380.17 395.46 2301.68 32.90 2012-06-26 21:22:39.000 178 33380.18 395.51 2301.58 32.90 2012-06-26 21:22:40.000 178 33380.20 395.51 2301.61 32.90 2012-06-26 21:22:41.000 178 33380.18 395.49 2301.61 32.90 2012-06-26 21:22:42.000 178 33380.20 395.54 2301.59 32.90 2012-06-26 21:22:42.000 178 33380.14 395.51 2301.61 32.90 2012-06-26 21:22:44.000 178 33380.07 395.52 2301.61 32.90 2012-06-26 21:22:45.000 178 33380.09 395.56 2301.63 32.90 2012-06-26 21:22:46.000 178 33380.13 395.54 2301.65 32.90 2012-06-26 21:22:47.000 178 33380.20 395.53 2301.63 32.90 2012-06-26 21:22:48.000 178 33380.16 395.55 2301.56 32.90 2012-06-26 21:22:49.000 178 33380.12 395.54 2301.60 32.90 2012-06-26 21:22:50.000 178 33380.23 395.54 2301.62 32.90 2012-06-26 21:22:51.000 178 33380.18 395.54 2301.60 32.90 2012-06-26 21:22:52.000 178 33380.18 395.50 2301.66 32.90 2012-06-26 21:22:53.000 178 33380.15 395.51 2301.60 32.90 2012-06-26 21:22:54.000 178 33380.23 395.57 2301.64 32.90 2012-06-26 21:22:55.000 178 33380.25 395.51 2301.61 32.90 2012-06-26 21:22:55.000 178 33380.11 395.51 2301.55 32.90 2012-06-26 21:22:57.000 178 33380.24 395.53 2301.56 32.90 2012-06-26 21:22:58.000 178 33380.16 395.48 2301.60 32.90 2012-06-26 21:22:59.000 178 33380.14 395.52 2301.60 32.90 2012-06-26 21:23:00.000 178 33380.18 395.53 2301.70 32.90 2012-06-26 21:23:01.000 178 33380.20 395.54 2301.69 32.90 2012-06-26 21:23:02.000 178 33380.14 395.51 2301.71 32.90 2012-06-26 21:23:03.000 178 33380.15 395.54 2301.64 32.90 2012-06-26 21:23:04.000 178 33380.10 395.54 2301.57 32.90 2012-06-26 21:23:05.000 178 33380.10 395.56 2301.68 32.90 2012-06-26 21:23:06.000 178 33380.17 395.56 2301.75 32.90 2012-06-26 21:23:07.000 178 33380.14 395.56 2301.57 32.90 2012-06-26 21:23:08.000 178 33380.11 395.56 2301.61 32.90 2012-06-26 21:23:09.000 178 33380.21 395.58 2301.69 32.90 2012-06-26 21:23:10.000 178 33380.09 395.60 2301.66 32.90 2012-06-26 21:23:11.000 178 33380.18 395.50 2301.68 32.90 2012-06-26 21:23:12.000 178 33380.12 395.56 2301.63 32.90 2012-06-26 21:23:13.000 178 33380.16 395.59 2301.63 32.90 2012-06-26 21:23:14.000 178 33380.20 395.58 2301.64 32.90 2012-06-26 21:23:15.000 178 33380.17 395.59 2301.60 32.90 2012-06-26 21:23:16.000 178 33380.14 395.65 2301.70 32.90 2012-06-26 21:23:17.000 178 33380.18 395.58 2301.63 32.90 2012-06-26 21:23:18.000 178 33380.23 395.60 2301.73 32.90 2012-06-26 21:23:19.000 178 33380.18 395.60 2301.68 32.90 2012-06-26 21:23:20.000 178 33380.23 395.57 2301.65 32.90 2012-06-26 21:23:21.000 178 33380.29 395.62 2301.64 32.90 2012-06-26 21:23:22.000 178 33380.21 395.58 2301.60 32.90 2012-06-26 21:23:23.000 178 33380.23 395.60 2301.68 32.90 2012-06-26 21:23:24.000 178 33380.30 395.66 2301.66 32.90 2012-06-26 21:23:25.000 178 33380.36 395.59 2301.68 32.90 2012-06-26 21:23:26.000 178 33380.21 395.59 2301.75 32.90 2012-06-26 21:23:27.000 178 33380.23 395.63 2301.65 32.90 2012-06-26 21:23:28.000 178 33380.21 395.67 2301.68 32.90 2012-06-26 21:23:29.000 178 33380.31 395.58 2301.63 32.90 2012-06-26 21:23:30.000 178 33380.25 395.63 2301.76 32.90 2012-06-26 21:23:31.000 178 33380.20 395.63 2301.69 32.90 2012-06-26 21:23:32.000 178 33380.18 395.60 2301.73 32.90 2012-06-26 21:23:33.000 178 33380.22 395.61 2301.69 32.90 2012-06-26 21:23:34.000 178 33380.19 395.62 2301.76 32.90 2012-06-26 21:23:35.000 178 33380.20 395.58 2301.72 32.90 2012-06-26 21:23:36.000 178 33380.19 395.56 2301.74 32.90 2012-06-26 21:23:36.000 178 33380.19 395.61 2301.62 32.90 2012-06-26 21:23:38.000 178 33380.24 395.60 2301.68 32.90 2012-06-26 21:23:39.000 178 33380.23 395.62 2301.54 32.90 2012-06-26 21:23:40.000 178 33380.22 395.63 2301.68 32.90 2012-06-26 21:23:41.000 178 33380.25 395.63 2301.72 32.90 2012-06-26 21:23:42.000 178 33380.27 395.61 2301.64 32.90 2012-06-26 21:23:43.000 178 33380.27 395.63 2301.66 32.90 2012-06-26 21:23:44.000 178 33380.16 395.62 2301.63 32.90 2012-06-26 21:23:45.000 178 33380.22 395.64 2301.63 32.90 2012-06-26 21:23:46.000 178 33380.14 395.64 2301.66 32.90 2012-06-26 21:23:47.000 178 33380.32 395.60 2301.62 32.90 2012-06-26 21:23:48.000 178 33380.30 395.61 2301.72 32.90 2012-06-26 21:23:49.000 178 33380.24 395.59 2301.69 32.90 2012-06-26 21:23:49.000 178 33380.14 395.64 2301.63 32.90 2012-06-26 21:23:51.000 178 33380.25 395.60 2301.68 32.90 2012-06-26 21:23:52.000 178 33380.25 395.57 2301.64 32.90 2012-06-26 21:23:53.000 178 33380.35 395.66 2301.72 32.90 2012-06-26 21:23:54.000 178 33380.20 395.61 2301.70 32.90 2012-06-26 21:23:55.000 178 33380.27 395.65 2301.73 32.90 2012-06-26 21:23:56.000 178 33380.26 395.62 2301.73 32.90 2012-06-26 21:23:57.000 178 33380.25 395.66 2301.72 32.90 2012-06-26 21:23:58.000 178 33380.15 395.62 2301.70 32.90 2012-06-26 21:23:59.000 178 33380.31 395.62 2301.69 32.90 2012-06-26 21:24:00.000 178 33380.25 395.61 2301.70 32.90 2012-06-26 21:24:01.000 178 33380.18 395.61 2301.63 32.90 2012-06-26 21:24:02.000 178 33380.21 395.60 2301.73 32.90 2012-06-26 21:24:03.000 178 33380.08 395.64 2301.73 32.90 2012-06-26 21:24:04.000 178 33380.21 395.64 2301.71 32.90 2012-06-26 21:24:05.000 178 33380.25 395.63 2301.57 32.90 2012-06-26 21:24:06.000 178 33380.20 395.58 2301.68 32.90 2012-06-26 21:24:07.000 178 33380.32 395.62 2301.62 32.90 2012-06-26 21:24:08.000 178 33380.24 395.62 2301.76 32.90 2012-06-26 21:24:09.000 178 33380.25 395.67 2301.69 32.90 2012-06-26 21:24:10.000 178 33380.25 395.65 2301.74 32.90 2012-06-26 21:24:11.000 178 33380.17 395.60 2301.73 32.90 2012-06-26 21:24:12.000 178 33380.33 395.65 2301.67 32.90 2012-06-26 21:24:13.000 178 33380.34 395.63 2301.63 32.90 2012-06-26 21:24:14.000 178 33380.25 395.61 2301.70 32.90 2012-06-26 21:24:15.000 178 33380.21 395.59 2301.69 32.90 2012-06-26 21:24:16.000 178 33380.25 395.61 2301.69 32.90 2012-06-26 21:24:17.000 178 33380.25 395.61 2301.63 32.90 2012-06-26 21:24:18.000 178 33380.26 395.67 2301.64 32.90 2012-06-26 21:24:19.000 178 33380.35 395.61 2301.70 32.90 2012-06-26 21:24:20.000 178 33380.24 395.61 2301.72 32.90 2012-06-26 21:24:21.000 178 33380.24 395.66 2301.76 32.90 2012-06-26 21:24:22.000 178 33380.27 395.58 2301.75 32.90 2012-06-26 21:24:23.000 178 33380.24 395.58 2301.70 32.90 2012-06-26 21:24:24.000 178 33380.20 395.62 2301.64 32.90 2012-06-26 21:24:25.000 178 33380.27 395.60 2301.68 32.90 2012-06-26 21:24:26.000 178 33380.21 395.62 2301.73 32.90 2012-06-26 21:24:27.000 178 33380.34 395.59 2301.81 32.90 2012-06-26 21:24:28.000 178 33380.24 395.58 2301.74 32.90 2012-06-26 21:24:29.000 178 33380.26 395.62 2301.70 32.90 2012-06-26 21:24:30.000 178 33380.35 395.62 2301.69 32.90 2012-06-26 21:24:30.000 178 33380.22 395.62 2301.73 32.90 2012-06-26 21:24:32.000 178 33380.21 395.62 2301.68 32.90 2012-06-26 21:24:33.000 178 33380.38 395.58 2301.77 32.90 2012-06-26 21:24:34.000 178 33380.25 395.54 2301.73 32.90 2012-06-26 21:24:35.000 178 33380.30 395.60 2301.82 32.90 2012-06-26 21:24:36.000 178 33380.33 395.60 2301.81 32.90 2012-06-26 21:24:37.000 178 33380.24 395.58 2301.75 32.90 2012-06-26 21:24:38.000 178 33380.34 395.57 2301.70 32.90 2012-06-26 21:24:39.000 178 33380.23 395.61 2301.77 32.90 2012-06-26 21:24:40.000 178 33380.30 395.56 2301.70 32.90 2012-06-26 21:24:41.000 178 33380.32 395.59 2301.64 32.90 2012-06-26 21:24:42.000 178 33380.29 395.59 2301.75 32.90 2012-06-26 21:24:43.000 178 33380.35 395.58 2301.64 32.90 2012-06-26 21:24:43.000 178 33380.36 395.63 2301.75 32.90 2012-06-26 21:24:45.000 178 33380.51 395.57 2301.73 32.90 2012-06-26 21:24:46.000 178 33380.46 395.57 2301.73 32.90 2012-06-26 21:24:47.000 178 33380.43 395.61 2301.62 32.90 2012-06-26 21:24:48.000 178 33380.49 395.66 2301.70 32.91 2012-06-26 21:24:49.000 178 33380.40 395.61 2301.77 32.90 2012-06-26 21:24:50.000 178 33380.37 395.61 2301.70 32.90 2012-06-26 21:24:51.000 178 33380.39 395.62 2301.67 32.90 2012-06-26 21:24:52.000 178 33380.39 395.62 2301.64 32.90 2012-06-26 21:24:53.000 178 33380.35 395.63 2301.74 32.90 2012-06-26 21:24:54.000 178 33380.43 395.65 2301.57 32.90 2012-06-26 21:24:55.000 178 33380.35 395.64 2301.76 32.91 2012-06-26 21:24:56.000 178 33380.32 395.62 2301.64 32.90 2012-06-26 21:24:57.000 178 33380.47 395.65 2301.69 32.90 2012-06-26 21:24:58.000 178 33380.39 395.61 2301.68 32.90 2012-06-26 21:24:59.000 178 33380.43 395.65 2301.75 32.90 2012-06-26 21:25:00.000 178 33380.42 395.60 2301.61 32.91 2012-06-26 21:25:01.000 178 33380.33 395.63 2301.60 32.91 2012-06-26 21:25:02.000 178 33380.47 395.65 2301.59 32.91 2012-06-26 21:25:03.000 178 33380.48 395.68 2301.76 32.91 2012-06-26 21:25:04.000 178 33380.38 395.64 2301.68 32.91 2012-06-26 21:25:05.000 178 33380.38 395.62 2301.66 32.90 2012-06-26 21:25:06.000 178 33380.42 395.71 2301.62 32.90 2012-06-26 21:25:07.000 178 33380.32 395.68 2301.68 32.91 2012-06-26 21:25:08.000 178 33380.50 395.70 2301.64 32.91 2012-06-26 21:25:09.000 178 33380.43 395.70 2301.59 32.90 2012-06-26 21:25:10.000 178 33380.42 395.69 2301.55 32.91 2012-06-26 21:25:11.000 178 33380.43 395.70 2301.70 32.90 2012-06-26 21:25:12.000 178 33380.42 395.66 2301.69 32.91 2012-06-26 21:25:13.000 178 33380.39 395.70 2301.63 32.91 2012-06-26 21:25:14.000 178 33380.47 395.69 2301.69 32.91 2012-06-26 21:25:15.000 178 33380.46 395.73 2301.60 32.91 2012-06-26 21:25:16.000 178 33380.36 395.68 2301.62 32.91 2012-06-26 21:25:17.000 178 33380.46 395.68 2301.72 32.91 2012-06-26 21:25:18.000 178 33380.49 395.71 2301.54 32.91 2012-06-26 21:25:19.000 178 33380.52 395.73 2301.66 32.91 2012-06-26 21:25:20.000 178 33380.43 395.70 2301.60 32.91 2012-06-26 21:25:21.000 178 33380.58 395.73 2301.62 32.91 2012-06-26 21:25:22.000 178 33380.46 395.71 2301.66 32.91 2012-06-26 21:25:23.000 178 33380.48 395.73 2301.61 32.91 2012-06-26 21:25:24.000 178 33380.42 395.72 2301.60 32.91 2012-06-26 21:25:24.000 178 33380.49 395.66 2301.69 32.91 2012-06-26 21:25:26.000 178 33380.45 395.72 2301.72 32.91 2012-06-26 21:25:27.000 178 33380.40 395.76 2301.60 32.91 2012-06-26 21:25:28.000 178 33380.51 395.73 2301.57 32.91 2012-06-26 21:25:29.000 178 33380.45 395.72 2301.76 32.91 2012-06-26 21:25:30.000 178 33380.57 395.74 2301.57 32.91 2012-06-26 21:25:31.000 178 33380.44 395.68 2301.57 32.91 2012-06-26 21:25:32.000 178 33380.52 395.74 2301.64 32.91 2012-06-26 21:25:33.000 178 33380.43 395.72 2301.67 32.91 2012-06-26 21:25:34.000 178 33380.45 395.70 2301.71 32.91 2012-06-26 21:25:35.000 178 33380.46 395.73 2301.61 32.91 2012-06-26 21:25:36.000 178 33380.59 395.75 2301.60 32.91 2012-06-26 21:25:37.000 178 33380.51 395.73 2301.66 32.91 2012-06-26 21:25:37.000 178 33380.61 395.76 2301.65 32.91 2012-06-26 21:25:39.000 178 33380.48 395.76 2301.63 32.91 2012-06-26 21:25:40.000 178 33380.43 395.75 2301.61 32.91 2012-06-26 21:25:41.000 178 33380.48 395.77 2301.70 32.91 2012-06-26 21:25:42.000 178 33380.51 395.75 2301.65 32.91 2012-06-26 21:25:43.000 178 33380.57 395.72 2301.62 32.91 2012-06-26 21:25:44.000 178 33380.51 395.76 2301.66 32.91 2012-06-26 21:25:45.000 178 33380.60 395.71 2301.59 32.91 2012-06-26 21:25:46.000 178 33380.43 395.71 2301.59 32.91 2012-06-26 21:25:47.000 178 33380.52 395.75 2301.61 32.91 2012-06-26 21:25:48.000 178 33380.46 395.74 2301.63 32.91 2012-06-26 21:25:49.000 178 33380.57 395.75 2301.66 32.91 2012-06-26 21:25:50.000 178 33380.42 395.77 2301.64 32.91 2012-06-26 21:25:51.000 178 33380.51 395.78 2301.60 32.91 2012-06-26 21:25:52.000 178 33380.45 395.77 2301.62 32.91 2012-06-26 21:25:53.000 178 33380.51 395.79 2301.64 32.91 2012-06-26 21:25:54.000 178 33380.52 395.72 2301.60 32.91 2012-06-26 21:25:55.000 178 33380.48 395.74 2301.60 32.91 2012-06-26 21:25:56.000 178 33380.47 395.74 2301.68 32.91 2012-06-26 21:25:57.000 178 33380.55 395.77 2301.60 32.91 2012-06-26 21:25:58.000 178 33380.52 395.74 2301.55 32.91 2012-06-26 21:25:59.000 178 33380.46 395.71 2301.68 32.91 2012-06-26 21:26:00.000 178 33380.52 395.76 2301.50 32.91 2012-06-26 21:26:01.000 178 33380.49 395.74 2301.59 32.91 2012-06-26 21:26:02.000 178 33380.49 395.76 2301.67 32.91 2012-06-26 21:26:03.000 178 33380.60 395.75 2301.61 32.91 2012-06-26 21:26:04.000 178 33380.49 395.73 2301.62 32.91 2012-06-26 21:26:05.000 178 33380.49 395.75 2301.55 32.91 2012-06-26 21:26:06.000 178 33380.59 395.75 2301.60 32.91 2012-06-26 21:26:07.000 178 33380.47 395.74 2301.63 32.91 2012-06-26 21:26:08.000 178 33380.62 395.74 2301.68 32.91 2012-06-26 21:26:09.000 178 33380.62 395.77 2301.64 32.91 2012-06-26 21:26:10.000 178 33380.58 395.77 2301.59 32.91 2012-06-26 21:26:11.000 178 33380.59 395.76 2301.67 32.91 2012-06-26 21:26:12.000 178 33380.47 395.76 2301.63 32.91 2012-06-26 21:26:13.000 178 33380.51 395.78 2301.65 32.91 2012-06-26 21:26:14.000 178 33380.57 395.77 2301.59 32.91 2012-06-26 21:26:15.000 178 33380.54 395.70 2301.61 32.91 2012-06-26 21:26:16.000 178 33380.62 395.70 2301.57 32.91 2012-06-26 21:26:17.000 178 33380.56 395.76 2301.65 32.91 2012-06-26 21:26:18.000 178 33380.62 395.75 2301.73 32.91 2012-06-26 21:26:18.000 178 33380.56 395.68 2301.70 32.91 2012-06-26 21:26:20.000 178 33380.55 395.65 2301.75 32.91 2012-06-26 21:26:21.000 178 33380.67 395.71 2301.52 32.91 2012-06-26 21:26:22.000 178 33380.54 395.73 2301.59 32.91 2012-06-26 21:26:23.000 178 33380.49 395.75 2301.61 32.91 2012-06-26 21:26:24.000 178 33380.58 395.74 2301.62 32.91 2012-06-26 21:26:25.000 178 33380.48 395.70 2301.60 32.91 2012-06-26 21:26:26.000 178 33380.55 395.75 2301.55 32.91 2012-06-26 21:26:27.000 178 33380.55 395.75 2301.57 32.91 2012-06-26 21:26:28.000 178 33380.49 395.71 2301.59 32.91 2012-06-26 21:26:29.000 178 33380.57 395.73 2301.59 32.91 2012-06-26 21:26:30.000 178 33380.54 395.67 2301.65 32.91 2012-06-26 21:26:31.000 178 33380.59 395.75 2301.60 32.91 2012-06-26 21:26:31.000 178 33380.68 395.72 2301.62 32.91 2012-06-26 21:26:33.000 178 33380.64 395.76 2301.62 32.91 2012-06-26 21:26:34.000 178 33380.60 395.72 2301.60 32.91 2012-06-26 21:26:35.000 178 33380.57 395.73 2301.59 32.91 2012-06-26 21:26:36.000 178 33380.68 395.75 2301.69 32.91 2012-06-26 21:26:37.000 178 33380.69 395.71 2301.63 32.91 2012-06-26 21:26:38.000 178 33380.55 395.68 2301.63 32.91 2012-06-26 21:26:39.000 178 33380.71 395.70 2301.57 32.91 2012-06-26 21:26:40.000 178 33380.64 395.68 2301.54 32.91 2012-06-26 21:26:41.000 178 33380.65 395.71 2301.57 32.91 2012-06-26 21:26:42.000 178 33380.67 395.71 2301.69 32.91 2012-06-26 21:26:43.000 178 33380.73 395.72 2301.64 32.91 2012-06-26 21:26:44.000 178 33380.70 395.68 2301.62 32.91 2012-06-26 21:26:45.000 178 33380.62 395.69 2301.69 32.91 2012-06-26 21:26:46.000 178 33380.62 395.64 2301.60 32.91 2012-06-26 21:26:47.000 178 33380.64 395.69 2301.65 32.91 2012-06-26 21:26:48.000 178 33380.58 395.65 2301.72 32.91 2012-06-26 21:26:49.000 178 33380.71 395.65 2301.64 32.91 2012-06-26 21:26:50.000 178 33380.64 395.65 2301.63 32.91 2012-06-26 21:26:51.000 178 33380.59 395.68 2301.67 32.91 2012-06-26 21:26:52.000 178 33380.63 395.68 2301.61 32.91 2012-06-26 21:26:53.000 178 33380.76 395.68 2301.55 32.91 2012-06-26 21:26:54.000 178 33380.70 395.66 2301.63 32.91 2012-06-26 21:26:55.000 178 33380.73 395.69 2301.65 32.91 2012-06-26 21:26:56.000 178 33380.71 395.68 2301.53 32.91 2012-06-26 21:26:57.000 178 33380.66 395.66 2301.52 32.91 2012-06-26 21:26:58.000 178 33380.69 395.65 2301.49 32.91 2012-06-26 21:26:59.000 178 33380.63 395.69 2301.61 32.91 2012-06-26 21:27:00.000 178 33380.74 395.68 2301.57 32.91 2012-06-26 21:27:01.000 178 33380.72 395.70 2301.61 32.91 2012-06-26 21:27:02.000 178 33380.72 395.65 2301.57 32.91 2012-06-26 21:27:03.000 178 33380.70 395.68 2301.65 32.91 2012-06-26 21:27:04.000 178 33380.62 395.64 2301.59 32.91 2012-06-26 21:27:05.000 178 33380.73 395.68 2301.59 32.91 2012-06-26 21:27:06.000 178 33380.81 395.65 2301.60 32.91 2012-06-26 21:27:07.000 178 33380.60 395.62 2301.65 32.91 2012-06-26 21:27:08.000 178 33380.71 395.62 2301.62 32.91 2012-06-26 21:27:09.000 178 33380.77 395.65 2301.65 32.91 2012-06-26 21:27:10.000 178 33380.73 395.65 2301.69 32.91 2012-06-26 21:27:11.000 178 33380.77 395.64 2301.72 32.91 2012-06-26 21:27:12.000 178 33380.75 395.69 2301.63 32.91 2012-06-26 21:27:12.000 178 33380.79 395.71 2301.68 32.91 2012-06-26 21:27:14.000 178 33380.71 395.63 2301.60 32.91 2012-06-26 21:27:15.000 178 33380.64 395.62 2301.59 32.91 2012-06-26 21:27:16.000 178 33380.68 395.62 2301.59 32.91 2012-06-26 21:27:17.000 178 33380.80 395.64 2301.72 32.91 2012-06-26 21:27:18.000 178 33380.75 395.63 2301.66 32.91 2012-06-26 21:27:19.000 178 33380.74 395.60 2301.60 32.91 2012-06-26 21:27:20.000 178 33380.69 395.66 2301.60 32.91 2012-06-26 21:27:21.000 178 33380.71 395.64 2301.61 32.91 2012-06-26 21:27:22.000 178 33380.79 395.65 2301.68 32.91 2012-06-26 21:27:23.000 178 33380.74 395.60 2301.57 32.91 2012-06-26 21:27:24.000 178 33380.74 395.61 2301.62 32.91 2012-06-26 21:27:25.000 178 33380.66 395.62 2301.62 32.91 2012-06-26 21:27:25.000 178 33380.80 395.62 2301.64 32.91 2012-06-26 21:27:27.000 178 33380.73 395.61 2301.65 32.91 2012-06-26 21:27:28.000 178 33380.67 395.61 2301.59 32.91 2012-06-26 21:27:29.000 178 33380.74 395.58 2301.65 32.91 2012-06-26 21:27:30.000 178 33380.79 395.62 2301.69 32.91 2012-06-26 21:27:31.000 178 33380.80 395.63 2301.65 32.91 2012-06-26 21:27:32.000 178 33380.79 395.63 2301.66 32.91 2012-06-26 21:27:33.000 178 33380.79 395.60 2301.68 32.91 2012-06-26 21:27:34.000 178 33380.77 395.60 2301.66 32.91 2012-06-26 21:27:35.000 178 33380.76 395.60 2301.60 32.91 2012-06-26 21:27:36.000 178 33380.80 395.61 2301.61 32.91 2012-06-26 21:27:37.000 178 33380.76 395.56 2301.60 32.91 2012-06-26 21:27:38.000 178 33380.77 395.58 2301.65 32.91 2012-06-26 21:27:39.000 178 33380.75 395.54 2301.66 32.91 2012-06-26 21:27:40.000 178 33380.70 395.56 2301.61 32.91 2012-06-26 21:27:41.000 178 33380.74 395.58 2301.58 32.91 2012-06-26 21:27:42.000 178 33380.79 395.57 2301.64 32.91 2012-06-26 21:27:43.000 178 33380.78 395.58 2301.61 32.91 2012-06-26 21:27:44.000 178 33380.82 395.60 2301.58 32.91 2012-06-26 21:27:45.000 178 33380.78 395.57 2301.65 32.91 2012-06-26 21:27:46.000 178 33380.86 395.60 2301.63 32.91 2012-06-26 21:27:47.000 178 33380.79 395.55 2301.67 32.91 2012-06-26 21:27:48.000 178 33380.81 395.50 2301.62 32.91 2012-06-26 21:27:49.000 178 33380.82 395.56 2301.63 32.91 2012-06-26 21:27:50.000 178 33380.86 395.58 2301.66 32.91 2012-06-26 21:27:51.000 178 33380.85 395.60 2301.61 32.91 2012-06-26 21:27:52.000 178 33380.80 395.61 2301.62 32.91 2012-06-26 21:27:53.000 178 33380.82 395.57 2301.60 32.91 2012-06-26 21:27:54.000 178 33380.82 395.64 2301.59 32.91 2012-06-26 21:27:55.000 178 33380.78 395.62 2301.59 32.91 2012-06-26 21:27:56.000 178 33380.92 395.57 2301.62 32.91 2012-06-26 21:27:57.000 178 33380.88 395.55 2301.61 32.91 2012-06-26 21:27:58.000 178 33380.84 395.58 2301.64 32.91 2012-06-26 21:27:59.000 178 33380.81 395.58 2301.69 32.91 2012-06-26 21:28:00.000 178 33380.86 395.61 2301.73 32.91 2012-06-26 21:28:01.000 178 33380.95 395.60 2301.60 32.91 2012-06-26 21:28:02.000 178 33380.77 395.58 2301.66 32.91 2012-06-26 21:28:03.000 178 33380.89 395.58 2301.67 32.91 2012-06-26 21:28:04.000 178 33380.86 395.55 2301.63 32.91 2012-06-26 21:28:05.000 178 33380.88 395.56 2301.64 32.91 2012-06-26 21:28:06.000 178 33380.79 395.56 2301.68 32.91 2012-06-26 21:28:06.000 178 33380.82 395.58 2301.60 32.91 2012-06-26 21:28:08.000 178 33380.86 395.60 2301.58 32.91 2012-06-26 21:28:09.000 178 33380.83 395.61 2301.59 32.91 2012-06-26 21:28:10.000 178 33380.88 395.63 2301.66 32.91 2012-06-26 21:28:11.000 178 33380.92 395.60 2301.66 32.91 2012-06-26 21:28:12.000 178 33380.84 395.55 2301.55 32.91 2012-06-26 21:28:13.000 178 33380.77 395.57 2301.55 32.91 2012-06-26 21:28:14.000 178 33380.86 395.61 2301.60 32.91 2012-06-26 21:28:15.000 178 33380.95 395.61 2301.57 32.91 2012-06-26 21:28:16.000 178 33380.82 395.60 2301.57 32.91 2012-06-26 21:28:17.000 178 33380.84 395.59 2301.58 32.91 2012-06-26 21:28:18.000 178 33380.79 395.60 2301.55 32.91 2012-06-26 21:28:19.000 178 33380.92 395.58 2301.55 32.91 2012-06-26 21:28:19.000 178 33380.83 395.57 2301.61 32.91 2012-06-26 21:28:21.000 178 33380.85 395.57 2301.60 32.91 2012-06-26 21:28:22.000 178 33380.85 395.56 2301.61 32.91 2012-06-26 21:28:23.000 178 33380.88 395.56 2301.55 32.91 2012-06-26 21:28:24.000 178 33380.86 395.58 2301.65 32.91 2012-06-26 21:28:25.000 178 33380.86 395.56 2301.63 32.91 2012-06-26 21:28:26.000 178 33380.82 395.58 2301.62 32.91 2012-06-26 21:28:27.000 178 33380.79 395.58 2301.58 32.91 2012-06-26 21:28:28.000 178 33380.75 395.59 2301.55 32.91 2012-06-26 21:28:29.000 178 33380.85 395.60 2301.55 32.91 2012-06-26 21:28:30.000 178 33380.90 395.60 2301.64 32.91 2012-06-26 21:28:31.000 178 33380.86 395.59 2301.64 32.91 2012-06-26 21:28:32.000 178 33380.87 395.60 2301.66 32.91 2012-06-26 21:28:33.000 178 33380.88 395.63 2301.68 32.91 2012-06-26 21:28:34.000 178 33380.96 395.59 2301.69 32.91 2012-06-26 21:28:35.000 178 33380.92 395.60 2301.60 32.91 2012-06-26 21:28:36.000 178 33380.94 395.60 2301.59 32.91 2012-06-26 21:28:37.000 178 33380.73 395.62 2301.60 32.91 2012-06-26 21:28:38.000 178 33380.99 395.60 2301.60 32.91 2012-06-26 21:28:39.000 178 33380.92 395.60 2301.65 32.91 2012-06-26 21:28:40.000 178 33380.87 395.62 2301.57 32.91 2012-06-26 21:28:41.000 178 33380.92 395.60 2301.59 32.91 2012-06-26 21:28:42.000 178 33381.02 395.62 2301.60 32.91 2012-06-26 21:28:43.000 178 33381.05 395.59 2301.60 32.91 2012-06-26 21:28:44.000 178 33380.99 395.60 2301.59 32.91 2012-06-26 21:28:45.000 178 33380.98 395.58 2301.63 32.91 2012-06-26 21:28:46.000 178 33380.98 395.56 2301.54 32.91 2012-06-26 21:28:47.000 178 33380.97 395.65 2301.56 32.91 2012-06-26 21:28:48.000 178 33380.93 395.63 2301.57 32.91 2012-06-26 21:28:49.000 178 33380.92 395.60 2301.59 32.91 2012-06-26 21:28:50.000 178 33380.93 395.64 2301.57 32.91 2012-06-26 21:28:51.000 178 33380.92 395.64 2301.60 32.91 2012-06-26 21:28:52.000 178 33380.95 395.63 2301.62 32.91 2012-06-26 21:28:53.000 178 33380.91 395.66 2301.64 32.91 2012-06-26 21:28:54.000 178 33380.95 395.64 2301.51 32.91 2012-06-26 21:28:55.000 178 33380.98 395.64 2301.63 32.91 2012-06-26 21:28:56.000 178 33380.98 395.66 2301.62 32.91 2012-06-26 21:28:57.000 178 33381.03 395.65 2301.61 32.91 2012-06-26 21:28:58.000 178 33380.93 395.62 2301.57 32.91 2012-06-26 21:28:59.000 178 33380.98 395.67 2301.50 32.91 2012-06-26 21:29:00.000 178 33380.98 395.69 2301.70 32.91 2012-06-26 21:29:00.000 178 33381.00 395.64 2301.57 32.91 2012-06-26 21:29:02.000 178 33380.97 395.68 2301.57 32.91 2012-06-26 21:29:03.000 178 33380.95 395.60 2301.60 32.91 2012-06-26 21:29:04.000 178 33381.01 395.61 2301.67 32.91 2012-06-26 21:29:05.000 178 33380.92 395.65 2301.59 32.91 2012-06-26 21:29:06.000 178 33381.02 395.66 2301.64 32.91 2012-06-26 21:29:07.000 178 33380.95 395.66 2301.53 32.91 2012-06-26 21:29:08.000 178 33381.01 395.70 2301.63 32.91 2012-06-26 21:29:09.000 178 33380.99 395.68 2301.61 32.91 2012-06-26 21:29:10.000 178 33381.00 395.68 2301.64 32.91 2012-06-26 21:29:11.000 178 33381.00 395.66 2301.64 32.91 2012-06-26 21:29:12.000 178 33381.05 395.74 2301.65 32.91 2012-06-26 21:29:13.000 178 33381.04 395.70 2301.59 32.91 2012-06-26 21:29:13.000 178 33381.05 395.74 2301.52 32.91 2012-06-26 21:29:15.000 178 33381.12 395.70 2301.65 32.91 2012-06-26 21:29:16.000 178 33381.04 395.67 2301.59 32.91 2012-06-26 21:29:17.000 178 33380.99 395.72 2301.61 32.91 2012-06-26 21:29:18.000 178 33381.00 395.71 2301.73 32.91 2012-06-26 21:29:19.000 178 33381.01 395.74 2301.61 32.91 2012-06-26 21:29:20.000 178 33381.03 395.70 2301.60 32.91 2012-06-26 21:29:21.000 178 33381.04 395.74 2301.63 32.91 2012-06-26 21:29:22.000 178 33381.05 395.78 2301.59 32.91 2012-06-26 21:29:23.000 178 33381.09 395.79 2301.64 32.91 2012-06-26 21:29:24.000 178 33380.99 395.77 2301.58 32.91 2012-06-26 21:29:25.000 178 33381.08 395.74 2301.56 32.91 2012-06-26 21:29:26.000 178 33380.98 395.74 2301.55 32.91 2012-06-26 21:29:27.000 178 33381.05 395.77 2301.57 32.91 2012-06-26 21:29:28.000 178 33381.02 395.74 2301.61 32.91 2012-06-26 21:29:29.000 178 33381.06 395.75 2301.71 32.91 2012-06-26 21:29:30.000 178 33381.01 395.73 2301.67 32.91 2012-06-26 21:29:31.000 178 33381.11 395.74 2301.58 32.91 2012-06-26 21:29:32.000 178 33381.07 395.77 2301.58 32.91 2012-06-26 21:29:33.000 178 33381.05 395.78 2301.63 32.91 2012-06-26 21:29:34.000 178 33381.01 395.78 2301.63 32.91 2012-06-26 21:29:35.000 178 33381.10 395.74 2301.67 32.91 2012-06-26 21:29:36.000 178 33381.12 395.78 2301.63 32.91 2012-06-26 21:29:37.000 178 33381.13 395.77 2301.62 32.91 2012-06-26 21:29:38.000 178 33381.01 395.76 2301.55 32.91 2012-06-26 21:29:39.000 178 33381.18 395.79 2301.56 32.91 2012-06-26 21:29:40.000 178 33381.08 395.82 2301.65 32.91 2012-06-26 21:29:41.000 178 33381.07 395.79 2301.58 32.91 2012-06-26 21:29:42.000 178 33381.13 395.82 2301.67 32.91 2012-06-26 21:29:43.000 178 33381.11 395.79 2301.51 32.91 2012-06-26 21:29:44.000 178 33381.08 395.80 2301.64 32.91 2012-06-26 21:29:45.000 178 33381.15 395.78 2301.59 32.91 2012-06-26 21:29:46.000 178 33381.04 395.76 2301.66 32.91 2012-06-26 21:29:47.000 178 33381.11 395.78 2301.63 32.91 2012-06-26 21:29:48.000 178 33381.14 395.74 2301.60 32.91 2012-06-26 21:29:49.000 178 33381.11 395.77 2301.59 32.91 2012-06-26 21:29:50.000 178 33381.08 395.82 2301.64 32.91 2012-06-26 21:29:51.000 178 33381.11 395.78 2301.53 32.91 2012-06-26 21:29:52.000 178 33381.08 395.78 2301.56 32.91 2012-06-26 21:29:53.000 178 33381.07 395.85 2301.61 32.91 2012-06-26 21:29:54.000 178 33381.15 395.80 2301.63 32.91 2012-06-26 21:29:54.000 178 33381.10 395.78 2301.63 32.91 2012-06-26 21:29:56.000 178 33381.05 395.80 2301.69 32.91 2012-06-26 21:29:57.000 178 33381.12 395.78 2301.59 32.91 2012-06-26 21:29:58.000 178 33381.11 395.81 2301.64 32.91 2012-06-26 21:29:59.000 178 33381.08 395.78 2301.57 32.91 2012-06-26 21:30:00.000 178 33381.13 395.78 2301.61 32.91 2012-06-26 21:30:01.000 178 33381.07 395.80 2301.54 32.91 2012-06-26 21:30:02.000 178 33381.18 395.78 2301.53 32.91 2012-06-26 21:30:03.000 178 33381.06 395.79 2301.70 32.91 2012-06-26 21:30:04.000 178 33381.05 395.76 2301.60 32.91 2012-06-26 21:30:05.000 178 33381.05 395.81 2301.63 32.91 2012-06-26 21:30:06.000 178 33381.18 395.75 2301.65 32.91 2012-06-26 21:30:07.000 178 33381.15 395.78 2301.64 32.91 2012-06-26 21:30:07.000 178 33381.05 395.80 2301.60 32.91 2012-06-26 21:30:09.000 178 33381.23 395.83 2301.64 32.91 2012-06-26 21:30:10.000 178 33381.12 395.82 2301.61 32.91 2012-06-26 21:30:11.000 178 33381.14 395.78 2301.69 32.91 2012-06-26 21:30:12.000 178 33381.12 395.80 2301.63 32.91 2012-06-26 21:30:13.000 178 33381.17 395.80 2301.64 32.91 2012-06-26 21:30:14.000 178 33381.21 395.84 2301.59 32.91 2012-06-26 21:30:15.000 178 33381.14 395.80 2301.72 32.91 2012-06-26 21:30:16.000 178 33381.18 395.79 2301.63 32.91 2012-06-26 21:30:17.000 178 33381.17 395.82 2301.55 32.91 2012-06-26 21:30:18.000 178 33381.15 395.85 2301.54 32.91 2012-06-26 21:30:19.000 178 33381.15 395.81 2301.69 32.91 2012-06-26 21:30:20.000 178 33381.20 395.81 2301.57 32.91 2012-06-26 21:30:21.000 178 33381.20 395.81 2301.68 32.91 2012-06-26 21:30:22.000 178 33381.20 395.81 2301.66 32.91 2012-06-26 21:30:23.000 178 33381.23 395.87 2301.61 32.91 2012-06-26 21:30:24.000 178 33381.21 395.85 2301.59 32.91 2012-06-26 21:30:25.000 178 33381.23 395.84 2301.58 32.91 2012-06-26 21:30:26.000 178 33381.21 395.86 2301.63 32.91 2012-06-26 21:30:27.000 178 33381.15 395.85 2301.63 32.91 2012-06-26 21:30:28.000 178 33381.20 395.83 2301.59 32.91 2012-06-26 21:30:29.000 178 33381.29 395.84 2301.73 32.91 2012-06-26 21:30:30.000 178 33381.18 395.85 2301.69 32.91 2012-06-26 21:30:31.000 178 33381.38 395.85 2301.54 32.91 2012-06-26 21:30:32.000 178 33381.11 395.81 2301.64 32.91 2012-06-26 21:30:33.000 178 33381.14 395.84 2301.60 32.91 2012-06-26 21:30:34.000 178 33381.23 395.81 2301.60 32.91 2012-06-26 21:30:35.000 178 33381.23 395.85 2301.60 32.91 2012-06-26 21:30:36.000 178 33381.21 395.88 2301.65 32.91 2012-06-26 21:30:37.000 178 33381.34 395.85 2301.61 32.91 2012-06-26 21:30:38.000 178 33381.18 395.86 2301.53 32.91 2012-06-26 21:30:39.000 178 33381.19 395.82 2301.59 32.91 2012-06-26 21:30:40.000 178 33381.16 395.85 2301.55 32.91 2012-06-26 21:30:41.000 178 33381.22 395.86 2301.61 32.91 2012-06-26 21:30:42.000 178 33381.25 395.86 2301.59 32.91 2012-06-26 21:30:43.000 178 33381.25 395.82 2301.66 32.91 2012-06-26 21:30:44.000 178 33381.12 395.88 2301.60 32.91 2012-06-26 21:30:45.000 178 33381.24 395.82 2301.63 32.91 2012-06-26 21:30:46.000 178 33381.14 395.82 2301.57 32.91 2012-06-26 21:30:47.000 178 33381.24 395.84 2301.64 32.91 2012-06-26 21:30:48.000 178 33381.21 395.85 2301.70 32.91 2012-06-26 21:30:48.000 178 33381.18 395.85 2301.62 32.91 2012-06-26 21:30:50.000 178 33381.28 395.88 2301.56 32.91 2012-06-26 21:30:51.000 178 33381.14 395.82 2301.54 32.91 2012-06-26 21:30:52.000 178 33381.20 395.83 2301.48 32.91 2012-06-26 21:30:53.000 178 33381.18 395.83 2301.57 32.91 2012-06-26 21:30:54.000 178 33381.26 395.89 2301.72 32.91 2012-06-26 21:30:55.000 178 33381.23 395.84 2301.64 32.91 2012-06-26 21:30:56.000 178 33381.27 395.87 2301.63 32.91 2012-06-26 21:30:57.000 178 33381.24 395.81 2301.59 32.91 2012-06-26 21:30:58.000 178 33381.26 395.80 2301.57 32.91 2012-06-26 21:30:59.000 178 33381.24 395.85 2301.57 32.91 2012-06-26 21:31:00.000 178 33381.31 395.82 2301.63 32.91 2012-06-26 21:31:01.000 178 33381.25 395.82 2301.64 32.91 2012-06-26 21:31:01.000 178 33381.25 395.79 2301.66 32.91 2012-06-26 21:31:03.000 178 33381.29 395.80 2301.59 32.91 2012-06-26 21:31:04.000 178 33381.25 395.81 2301.59 32.91 2012-06-26 21:31:05.000 178 33381.25 395.82 2301.64 32.91 2012-06-26 21:31:06.000 178 33381.23 395.83 2301.60 32.91 2012-06-26 21:31:07.000 178 33381.18 395.85 2301.70 32.91 2012-06-26 21:31:08.000 178 33381.22 395.82 2301.59 32.91 2012-06-26 21:31:09.000 178 33381.21 395.84 2301.66 32.91 2012-06-26 21:31:10.000 178 33381.20 395.82 2301.60 32.91 2012-06-26 21:31:11.000 178 33381.24 395.79 2301.71 32.91 2012-06-26 21:31:12.000 178 33381.27 395.82 2301.60 32.91 2012-06-26 21:31:13.000 178 33381.15 395.78 2301.65 32.91 2012-06-26 21:31:14.000 178 33381.26 395.81 2301.64 32.91 2012-06-26 21:31:15.000 178 33381.26 395.80 2301.62 32.91 2012-06-26 21:31:16.000 178 33381.25 395.77 2301.68 32.91 2012-06-26 21:31:17.000 178 33381.20 395.79 2301.65 32.91 2012-06-26 21:31:18.000 178 33381.22 395.77 2301.59 32.91 2012-06-26 21:31:19.000 178 33381.25 395.78 2301.64 32.91 2012-06-26 21:31:20.000 178 33381.18 395.82 2301.64 32.91 2012-06-26 21:31:21.000 178 33381.30 395.81 2301.55 32.91 2012-06-26 21:31:22.000 178 33381.17 395.81 2301.57 32.91 2012-06-26 21:31:23.000 178 33381.27 395.82 2301.60 32.91 2012-06-26 21:31:24.000 178 33381.23 395.82 2301.69 32.91 2012-06-26 21:31:25.000 178 33381.23 395.82 2301.61 32.91 2012-06-26 21:31:26.000 178 33381.29 395.79 2301.63 32.91 2012-06-26 21:31:27.000 178 33381.29 395.81 2301.66 32.91 2012-06-26 21:31:28.000 178 33381.25 395.84 2301.69 32.91 2012-06-26 21:31:29.000 178 33381.29 395.85 2301.64 32.91 2012-06-26 21:31:30.000 178 33381.30 395.81 2301.63 32.91 2012-06-26 21:31:31.000 178 33381.29 395.82 2301.62 32.91 2012-06-26 21:31:32.000 178 33381.33 395.84 2301.70 32.91 2012-06-26 21:31:33.000 178 33381.19 395.82 2301.68 32.91 2012-06-26 21:31:34.000 178 33381.32 395.84 2301.61 32.91 2012-06-26 21:31:35.000 178 33381.21 395.79 2301.64 32.91 2012-06-26 21:31:36.000 178 33381.29 395.80 2301.66 32.91 2012-06-26 21:31:37.000 178 33381.34 395.77 2301.65 32.91 2012-06-26 21:31:38.000 178 33381.34 395.81 2301.64 32.91 2012-06-26 21:31:39.000 178 33381.18 395.81 2301.60 32.91 2012-06-26 21:31:40.000 178 33381.18 395.82 2301.62 32.91 2012-06-26 21:31:41.000 178 33381.25 395.83 2301.70 32.91 2012-06-26 21:31:42.000 178 33381.29 395.83 2301.64 32.91 2012-06-26 21:31:42.000 178 33381.27 395.79 2301.60 32.91 2012-06-26 21:31:44.000 178 33381.26 395.79 2301.68 32.91 2012-06-26 21:31:45.000 178 33381.28 395.82 2301.67 32.91 2012-06-26 21:31:46.000 178 33381.20 395.79 2301.68 32.91 2012-06-26 21:31:47.000 178 33381.29 395.80 2301.69 32.91 2012-06-26 21:31:48.000 178 33381.32 395.75 2301.57 32.91 2012-06-26 21:31:49.000 178 33381.32 395.79 2301.64 32.91 2012-06-26 21:31:50.000 178 33381.20 395.78 2301.64 32.91 2012-06-26 21:31:51.000 178 33381.17 395.79 2301.59 32.91 2012-06-26 21:31:52.000 178 33381.25 395.76 2301.61 32.91 2012-06-26 21:31:53.000 178 33381.29 395.74 2301.60 32.91 2012-06-26 21:31:54.000 178 33381.27 395.76 2301.64 32.91 2012-06-26 21:31:55.000 178 33381.23 395.78 2301.62 32.91 2012-06-26 21:31:55.000 178 33381.29 395.81 2301.55 32.91 2012-06-26 21:31:57.000 178 33381.18 395.77 2301.67 32.91 2012-06-26 21:31:58.000 178 33381.12 395.76 2301.61 32.91 2012-06-26 21:31:59.000 178 33381.19 395.78 2301.70 32.91 2012-06-26 21:32:00.000 178 33381.25 395.80 2301.71 32.91 2012-06-26 21:32:01.000 178 33381.19 395.81 2301.59 32.91 2012-06-26 21:32:02.000 178 33381.32 395.80 2301.63 32.91 2012-06-26 21:32:03.000 178 33381.29 395.78 2301.67 32.91 2012-06-26 21:32:04.000 178 33381.27 395.82 2301.66 32.91 2012-06-26 21:32:05.000 178 33381.35 395.81 2301.65 32.91 2012-06-26 21:32:06.000 178 33381.26 395.75 2301.69 32.91 2012-06-26 21:32:07.000 178 33381.27 395.83 2301.65 32.91 2012-06-26 21:32:08.000 178 33381.23 395.79 2301.68 32.91 2012-06-26 21:32:09.000 178 33381.24 395.83 2301.66 32.91 2012-06-26 21:32:10.000 178 33381.29 395.76 2301.67 32.91 2012-06-26 21:32:11.000 178 33381.27 395.82 2301.63 32.91 2012-06-26 21:32:12.000 178 33381.31 395.81 2301.66 32.91 2012-06-26 21:32:13.000 178 33381.27 395.79 2301.55 32.91 2012-06-26 21:32:14.000 178 33381.25 395.78 2301.73 32.91 2012-06-26 21:32:15.000 178 33381.23 395.83 2301.70 32.91 2012-06-26 21:32:16.000 178 33381.27 395.77 2301.64 32.91 2012-06-26 21:32:17.000 178 33381.34 395.78 2301.60 32.91 2012-06-26 21:32:18.000 178 33381.38 395.76 2301.58 32.91 2012-06-26 21:32:19.000 178 33381.17 395.80 2301.65 32.91 2012-06-26 21:32:20.000 178 33381.35 395.75 2301.68 32.91 2012-06-26 21:32:21.000 178 33381.33 395.78 2301.56 32.91 2012-06-26 21:32:22.000 178 33381.33 395.74 2301.62 32.91 2012-06-26 21:32:23.000 178 33381.34 395.78 2301.66 32.91 2012-06-26 21:32:24.000 178 33381.22 395.76 2301.68 32.91 2012-06-26 21:32:25.000 178 33381.35 395.74 2301.66 32.91 2012-06-26 21:32:26.000 178 33381.33 395.79 2301.66 32.91 2012-06-26 21:32:27.000 178 33381.24 395.77 2301.58 32.91 2012-06-26 21:32:28.000 178 33381.30 395.77 2301.64 32.91 2012-06-26 21:32:29.000 178 33381.22 395.78 2301.68 32.91 2012-06-26 21:32:30.000 178 33381.34 395.75 2301.66 32.91 2012-06-26 21:32:31.000 178 33381.31 395.75 2301.55 32.91 2012-06-26 21:32:32.000 178 33381.22 395.75 2301.60 32.91 2012-06-26 21:32:33.000 178 33381.26 395.80 2301.57 32.91 2012-06-26 21:32:34.000 178 33381.21 395.79 2301.67 32.91 2012-06-26 21:32:35.000 178 33381.21 395.78 2301.63 32.91 2012-06-26 21:32:36.000 178 33381.26 395.77 2301.70 32.91 2012-06-26 21:32:36.000 178 33381.29 395.82 2301.69 32.91 2012-06-26 21:32:38.000 178 33381.18 395.76 2301.68 32.91 2012-06-26 21:32:39.000 178 33381.30 395.75 2301.56 32.91 2012-06-26 21:32:40.000 178 33381.21 395.77 2301.62 32.91 2012-06-26 21:32:41.000 178 33381.26 395.72 2301.69 32.91 2012-06-26 21:32:42.000 178 33381.23 395.69 2301.56 32.91 2012-06-26 21:32:43.000 178 33381.27 395.75 2301.62 32.91 2012-06-26 21:32:44.000 178 33381.27 395.78 2301.68 32.91 2012-06-26 21:32:45.000 178 33381.32 395.76 2301.72 32.91 2012-06-26 21:32:46.000 178 33381.29 395.78 2301.68 32.91 2012-06-26 21:32:47.000 178 33381.29 395.72 2301.60 32.91 2012-06-26 21:32:48.000 178 33381.33 395.76 2301.66 32.91 2012-06-26 21:32:49.000 178 33381.22 395.74 2301.61 32.91 2012-06-26 21:32:49.000 178 33381.29 395.76 2301.67 32.91 2012-06-26 21:32:51.000 178 33381.35 395.75 2301.69 32.91 2012-06-26 21:32:52.000 178 33381.33 395.78 2301.70 32.91 2012-06-26 21:32:53.000 178 33381.30 395.79 2301.64 32.91 2012-06-26 21:32:54.000 178 33381.30 395.75 2301.66 32.91 2012-06-26 21:32:55.000 178 33381.33 395.75 2301.63 32.91 2012-06-26 21:32:56.000 178 33381.38 395.75 2301.64 32.91 2012-06-26 21:32:57.000 178 33381.30 395.78 2301.70 32.91 2012-06-26 21:32:58.000 178 33381.30 395.80 2301.67 32.91 2012-06-26 21:32:59.000 178 33381.33 395.75 2301.64 32.91 2012-06-26 21:33:00.000 178 33381.27 395.75 2301.54 32.91 2012-06-26 21:33:01.000 178 33381.29 395.75 2301.65 32.91 2012-06-26 21:33:02.000 178 33381.30 395.77 2301.61 32.91 2012-06-26 21:33:03.000 178 33381.29 395.78 2301.64 32.91 2012-06-26 21:33:04.000 178 33381.26 395.74 2301.64 32.91 2012-06-26 21:33:05.000 178 33381.36 395.77 2301.63 32.91 2012-06-26 21:33:06.000 178 33381.27 395.77 2301.63 32.91 2012-06-26 21:33:07.000 178 33381.29 395.79 2301.63 32.91 2012-06-26 21:33:08.000 178 33381.39 395.80 2301.66 32.91 2012-06-26 21:33:09.000 178 33381.21 395.75 2301.69 32.91 2012-06-26 21:33:10.000 178 33381.30 395.69 2301.67 32.91 2012-06-26 21:33:11.000 178 33381.26 395.77 2301.73 32.91 2012-06-26 21:33:12.000 178 33381.26 395.76 2301.68 32.91 2012-06-26 21:33:13.000 178 33381.28 395.81 2301.65 32.91 2012-06-26 21:33:14.000 178 33381.27 395.74 2301.69 32.91 2012-06-26 21:33:15.000 178 33381.28 395.77 2301.70 32.91 2012-06-26 21:33:16.000 178 33381.22 395.74 2301.68 32.91 2012-06-26 21:33:17.000 178 33381.26 395.77 2301.68 32.91 2012-06-26 21:33:18.000 178 33381.24 395.77 2301.70 32.91 2012-06-26 21:33:19.000 178 33381.15 395.75 2301.70 32.91 2012-06-26 21:33:20.000 178 33381.32 395.74 2301.68 32.91 2012-06-26 21:33:21.000 178 33381.17 395.72 2301.75 32.91 2012-06-26 21:33:22.000 178 33381.20 395.70 2301.75 32.91 2012-06-26 21:33:23.000 178 33381.30 395.72 2301.78 32.91 2012-06-26 21:33:24.000 178 33381.20 395.72 2301.73 32.91 2012-06-26 21:33:25.000 178 33381.14 395.79 2301.68 32.91 2012-06-26 21:33:26.000 178 33381.12 395.69 2301.69 32.91 2012-06-26 21:33:27.000 178 33381.17 395.70 2301.75 32.91 2012-06-26 21:33:28.000 178 33381.10 395.71 2301.73 32.91 2012-06-26 21:33:29.000 178 33381.14 395.71 2301.77 32.91 2012-06-26 21:33:30.000 178 33381.14 395.76 2301.73 32.91 2012-06-26 21:33:30.000 178 33381.13 395.72 2301.77 32.91 2012-06-26 21:33:32.000 178 33381.27 395.73 2301.63 32.91 2012-06-26 21:33:33.000 178 33381.10 395.74 2301.75 32.91 2012-06-26 21:33:34.000 178 33381.08 395.73 2301.74 32.91 2012-06-26 21:33:35.000 178 33381.23 395.72 2301.72 32.91 2012-06-26 21:33:36.000 178 33381.15 395.72 2301.63 32.91 2012-06-26 21:33:37.000 178 33381.19 395.69 2301.66 32.91 2012-06-26 21:33:38.000 178 33381.14 395.69 2301.75 32.91 2012-06-26 21:33:39.000 178 33381.15 395.67 2301.70 32.91 2012-06-26 21:33:40.000 178 33381.12 395.68 2301.78 32.91 2012-06-26 21:33:41.000 178 33381.15 395.64 2301.74 32.91 2012-06-26 21:33:42.000 178 33381.17 395.70 2301.82 32.91 2012-06-26 21:33:43.000 178 33381.21 395.70 2301.72 32.91 2012-06-26 21:33:43.000 178 33381.18 395.72 2301.76 32.91 2012-06-26 21:33:45.000 178 33381.10 395.65 2301.69 32.91 2012-06-26 21:33:46.000 178 33381.04 395.63 2301.70 32.91 2012-06-26 21:33:47.000 178 33381.16 395.63 2301.73 32.91 2012-06-26 21:33:48.000 178 33381.18 395.65 2301.73 32.91 2012-06-26 21:33:49.000 178 33381.15 395.64 2301.66 32.91 2012-06-26 21:33:50.000 178 33381.23 395.70 2301.68 32.91 2012-06-26 21:33:51.000 178 33381.24 395.69 2301.66 32.91 2012-06-26 21:33:52.000 178 33381.24 395.70 2301.69 32.91 2012-06-26 21:33:53.000 178 33381.18 395.68 2301.72 32.91 2012-06-26 21:33:54.000 178 33381.15 395.66 2301.73 32.91 2012-06-26 21:33:55.000 178 33381.20 395.72 2301.74 32.91 2012-06-26 21:33:56.000 178 33381.10 395.67 2301.67 32.91 2012-06-26 21:33:57.000 178 33381.20 395.64 2301.68 32.91 2012-06-26 21:33:58.000 178 33381.26 395.64 2301.75 32.91 2012-06-26 21:33:59.000 178 33381.17 395.67 2301.75 32.91 2012-06-26 21:34:00.000 178 33381.22 395.62 2301.72 32.91 2012-06-26 21:34:01.000 178 33381.25 395.65 2301.72 32.91 2012-06-26 21:34:02.000 178 33381.24 395.66 2301.70 32.91 2012-06-26 21:34:03.000 178 33381.18 395.66 2301.72 32.91 2012-06-26 21:34:04.000 178 33381.27 395.68 2301.73 32.91 2012-06-26 21:34:05.000 178 33381.23 395.69 2301.73 32.91 2012-06-26 21:34:06.000 178 33381.29 395.67 2301.73 32.91 2012-06-26 21:34:07.000 178 33381.30 395.70 2301.66 32.91 2012-06-26 21:34:08.000 178 33381.20 395.69 2301.64 32.91 2012-06-26 21:34:09.000 178 33381.23 395.69 2301.64 32.91 2012-06-26 21:34:10.000 178 33381.18 395.67 2301.68 32.91 2012-06-26 21:34:11.000 178 33381.21 395.67 2301.65 32.91 2012-06-26 21:34:12.000 178 33381.17 395.67 2301.73 32.91 2012-06-26 21:34:13.000 178 33381.14 395.69 2301.64 32.91 2012-06-26 21:34:14.000 178 33381.26 395.66 2301.67 32.91 2012-06-26 21:34:15.000 178 33381.12 395.65 2301.72 32.91 2012-06-26 21:34:16.000 178 33381.21 395.62 2301.78 32.91 2012-06-26 21:34:17.000 178 33381.14 395.66 2301.73 32.91 2012-06-26 21:34:18.000 178 33381.18 395.68 2301.61 32.91 2012-06-26 21:34:19.000 178 33381.15 395.68 2301.75 32.91 2012-06-26 21:34:20.000 178 33381.20 395.66 2301.70 32.91 2012-06-26 21:34:21.000 178 33381.12 395.64 2301.63 32.91 2012-06-26 21:34:22.000 178 33381.27 395.66 2301.70 32.91 2012-06-26 21:34:23.000 178 33381.26 395.64 2301.72 32.91 2012-06-26 21:34:24.000 178 33381.14 395.65 2301.75 32.91 2012-06-26 21:34:24.000 178 33381.17 395.67 2301.66 32.91 2012-06-26 21:34:26.000 178 33381.24 395.68 2301.71 32.91 2012-06-26 21:34:27.000 178 33381.13 395.64 2301.74 32.91 2012-06-26 21:34:28.000 178 33381.18 395.65 2301.68 32.91 2012-06-26 21:34:29.000 178 33381.16 395.65 2301.68 32.91 2012-06-26 21:34:30.000 178 33381.19 395.64 2301.62 32.91 2012-06-26 21:34:31.000 178 33381.13 395.62 2301.57 32.91 2012-06-26 21:34:32.000 178 33381.21 395.65 2301.66 32.91 2012-06-26 21:34:33.000 178 33381.08 395.66 2301.71 32.91 2012-06-26 21:34:34.000 178 33381.18 395.65 2301.73 32.91 2012-06-26 21:34:35.000 178 33381.14 395.66 2301.79 32.91 2012-06-26 21:34:36.000 178 33381.18 395.69 2301.70 32.91 2012-06-26 21:34:37.000 178 33381.17 395.63 2301.64 32.91 2012-06-26 21:34:37.000 178 33381.15 395.64 2301.69 32.91 2012-06-26 21:34:39.000 178 33381.08 395.66 2301.73 32.91 2012-06-26 21:34:40.000 178 33381.18 395.64 2301.76 32.91 2012-06-26 21:34:41.000 178 33381.11 395.65 2301.72 32.91 2012-06-26 21:34:42.000 178 33381.15 395.60 2301.68 32.91 2012-06-26 21:34:43.000 178 33381.14 395.67 2301.73 32.91 2012-06-26 21:34:44.000 178 33381.18 395.63 2301.64 32.91 2012-06-26 21:34:45.000 178 33381.19 395.65 2301.79 32.91 2012-06-26 21:34:46.000 178 33381.16 395.68 2301.68 32.91 2012-06-26 21:34:47.000 178 33381.23 395.63 2301.71 32.91 2012-06-26 21:34:48.000 178 33381.17 395.65 2301.74 32.91 2012-06-26 21:34:49.000 178 33381.19 395.67 2301.68 32.91 2012-06-26 21:34:50.000 178 33381.18 395.60 2301.62 32.91 2012-06-26 21:34:51.000 178 33381.20 395.65 2301.79 32.91 2012-06-26 21:34:52.000 178 33381.28 395.65 2301.75 32.91 2012-06-26 21:34:53.000 178 33381.21 395.65 2301.70 32.91 2012-06-26 21:34:54.000 178 33381.18 395.67 2301.61 32.91 2012-06-26 21:34:55.000 178 33381.20 395.65 2301.67 32.91 2012-06-26 21:34:56.000 178 33381.12 395.62 2301.75 32.91 2012-06-26 21:34:57.000 178 33381.20 395.62 2301.62 32.91 2012-06-26 21:34:58.000 178 33381.11 395.65 2301.75 32.91 2012-06-26 21:34:59.000 178 33381.14 395.64 2301.61 32.91 2012-06-26 21:35:00.000 178 33381.14 395.63 2301.64 32.91 2012-06-26 21:35:01.000 178 33381.14 395.63 2301.70 32.91 2012-06-26 21:35:02.000 178 33381.14 395.64 2301.66 32.91 2012-06-26 21:35:03.000 178 33381.14 395.70 2301.66 32.91 2012-06-26 21:35:04.000 178 33381.21 395.69 2301.76 32.91 2012-06-26 21:35:05.000 178 33381.17 395.66 2301.66 32.91 2012-06-26 21:35:06.000 178 33381.17 395.67 2301.69 32.91 2012-06-26 21:35:07.000 178 33381.25 395.66 2301.73 32.91 2012-06-26 21:35:08.000 178 33381.16 395.68 2301.75 32.91 2012-06-26 21:35:09.000 178 33381.10 395.68 2301.69 32.91 2012-06-26 21:35:10.000 178 33381.14 395.68 2301.64 32.91 2012-06-26 21:35:11.000 178 33381.09 395.67 2301.64 32.91 2012-06-26 21:35:12.000 178 33381.19 395.68 2301.68 32.91 2012-06-26 21:35:13.000 178 33381.11 395.65 2301.62 32.91 2012-06-26 21:35:14.000 178 33381.07 395.66 2301.72 32.91 2012-06-26 21:35:15.000 178 33381.14 395.66 2301.72 32.91 2012-06-26 21:35:16.000 178 33381.17 395.64 2301.65 32.91 2012-06-26 21:35:17.000 178 33381.15 395.64 2301.68 32.91 2012-06-26 21:35:18.000 178 33381.18 395.66 2301.68 32.91 2012-06-26 21:35:18.000 178 33381.22 395.64 2301.66 32.91 2012-06-26 21:35:20.000 178 33381.16 395.66 2301.64 32.91 2012-06-26 21:35:21.000 178 33381.09 395.69 2301.61 32.91 2012-06-26 21:35:22.000 178 33381.16 395.67 2301.57 32.91 2012-06-26 21:35:23.000 178 33381.12 395.66 2301.57 32.91 2012-06-26 21:35:24.000 178 33381.14 395.66 2301.68 32.91 2012-06-26 21:35:25.000 178 33381.18 395.65 2301.66 32.91 2012-06-26 21:35:26.000 178 33381.25 395.65 2301.66 32.91 2012-06-26 21:35:27.000 178 33381.10 395.67 2301.66 32.91 2012-06-26 21:35:28.000 178 33381.00 395.68 2301.72 32.91 2012-06-26 21:35:29.000 178 33381.11 395.66 2301.70 32.91 2012-06-26 21:35:30.000 178 33381.08 395.62 2301.73 32.91 2012-06-26 21:35:31.000 178 33381.07 395.64 2301.60 32.91 2012-06-26 21:35:31.000 178 33381.10 395.64 2301.73 32.91 2012-06-26 21:35:33.000 178 33381.07 395.66 2301.64 32.91 2012-06-26 21:35:34.000 178 33381.05 395.62 2301.69 32.91 2012-06-26 21:35:35.000 178 33381.11 395.61 2301.73 32.91 2012-06-26 21:35:36.000 178 33381.06 395.64 2301.73 32.91 2012-06-26 21:35:37.000 178 33381.05 395.64 2301.62 32.91 2012-06-26 21:35:38.000 178 33381.12 395.63 2301.68 32.91 2012-06-26 21:35:39.000 178 33381.07 395.65 2301.72 32.91 2012-06-26 21:35:40.000 178 33381.08 395.61 2301.74 32.91 2012-06-26 21:35:41.000 178 33381.11 395.61 2301.71 32.91 2012-06-26 21:35:42.000 178 33381.13 395.63 2301.74 32.91 2012-06-26 21:35:43.000 178 33381.04 395.59 2301.68 32.91 2012-06-26 21:35:44.000 178 33381.11 395.63 2301.70 32.91 2012-06-26 21:35:45.000 178 33381.07 395.59 2301.66 32.91 2012-06-26 21:35:46.000 178 33381.01 395.66 2301.78 32.91 2012-06-26 21:35:47.000 178 33381.05 395.62 2301.75 32.91 2012-06-26 21:35:48.000 178 33381.08 395.61 2301.69 32.91 2012-06-26 21:35:49.000 178 33381.08 395.60 2301.73 32.91 2012-06-26 21:35:50.000 178 33381.12 395.66 2301.70 32.91 2012-06-26 21:35:51.000 178 33381.02 395.62 2301.88 32.91 2012-06-26 21:35:52.000 178 33381.10 395.60 2301.72 32.91 2012-06-26 21:35:53.000 178 33381.09 395.59 2301.67 32.91 2012-06-26 21:35:54.000 178 33381.12 395.62 2301.70 32.91 2012-06-26 21:35:55.000 178 33381.08 395.57 2301.69 32.91 2012-06-26 21:35:56.000 178 33381.21 395.60 2301.71 32.91 2012-06-26 21:35:57.000 178 33381.12 395.58 2301.68 32.91 2012-06-26 21:35:58.000 178 33381.07 395.58 2301.72 32.91 2012-06-26 21:35:59.000 178 33381.12 395.59 2301.76 32.91 2012-06-26 21:36:00.000 178 33381.04 395.53 2301.69 32.91 2012-06-26 21:36:01.000 178 33381.14 395.60 2301.72 32.91 2012-06-26 21:36:02.000 178 33381.19 395.55 2301.67 32.91 2012-06-26 21:36:03.000 178 33381.04 395.56 2301.57 32.91 2012-06-26 21:36:04.000 178 33381.22 395.59 2301.76 32.91 2012-06-26 21:36:05.000 178 33381.16 395.59 2301.76 32.91 2012-06-26 21:36:06.000 178 33381.14 395.57 2301.74 32.91 2012-06-26 21:36:07.000 178 33381.16 395.56 2301.55 32.91 2012-06-26 21:36:08.000 178 33381.17 395.56 2301.66 32.91 2012-06-26 21:36:09.000 178 33381.13 395.60 2301.61 32.91 2012-06-26 21:36:10.000 178 33381.20 395.57 2301.59 32.91 2012-06-26 21:36:11.000 178 33381.10 395.56 2301.63 32.91 2012-06-26 21:36:12.000 178 33381.17 395.57 2301.65 32.91 2012-06-26 21:36:12.000 178 33381.14 395.59 2301.68 32.91 2012-06-26 21:36:14.000 178 33381.11 395.60 2301.67 32.91 2012-06-26 21:36:15.000 178 33381.17 395.57 2301.73 32.91 2012-06-26 21:36:16.000 178 33381.14 395.54 2301.79 32.91 2012-06-26 21:36:17.000 178 33381.15 395.55 2301.73 32.92 2012-06-26 21:36:18.000 178 33381.23 395.59 2301.66 32.92 2012-06-26 21:36:19.000 178 33381.15 395.54 2301.61 32.91 2012-06-26 21:36:20.000 178 33381.12 395.58 2301.68 32.92 2012-06-26 21:36:21.000 178 33381.14 395.56 2301.61 32.91 2012-06-26 21:36:22.000 178 33381.12 395.57 2301.70 32.91 2012-06-26 21:36:23.000 178 33381.05 395.60 2301.65 32.91 2012-06-26 21:36:24.000 178 33381.08 395.59 2301.60 32.91 2012-06-26 21:36:25.000 178 33381.10 395.58 2301.63 32.91 2012-06-26 21:36:25.000 178 33381.12 395.54 2301.63 32.91 2012-06-26 21:36:27.000 178 33381.02 395.56 2301.63 32.91 2012-06-26 21:36:28.000 178 33381.01 395.57 2301.66 32.91 2012-06-26 21:36:29.000 178 33381.02 395.55 2301.60 32.91 2012-06-26 21:36:30.000 178 33381.12 395.57 2301.57 32.91 2012-06-26 21:36:31.000 178 33381.01 395.56 2301.56 32.91 2012-06-26 21:36:32.000 178 33381.15 395.59 2301.50 32.92 2012-06-26 21:36:33.000 178 33381.13 395.57 2301.62 32.91 2012-06-26 21:36:34.000 178 33381.11 395.61 2301.63 32.92 2012-06-26 21:36:35.000 178 33381.10 395.57 2301.68 32.92 2012-06-26 21:36:36.000 178 33381.18 395.56 2301.58 32.92 2012-06-26 21:36:37.000 178 33381.16 395.58 2301.75 32.91 2012-06-26 21:36:38.000 178 33381.12 395.57 2301.67 32.92 2012-06-26 21:36:39.000 178 33381.11 395.63 2301.62 32.92 2012-06-26 21:36:40.000 178 33381.08 395.59 2301.73 32.91 2012-06-26 21:36:41.000 178 33381.12 395.57 2301.73 32.92 2012-06-26 21:36:42.000 178 33381.17 395.57 2301.64 32.92 2012-06-26 21:36:43.000 178 33381.14 395.56 2301.68 32.92 2012-06-26 21:36:44.000 178 33381.11 395.59 2301.60 32.92 2012-06-26 21:36:45.000 178 33381.30 395.60 2301.62 32.92 2012-06-26 21:36:46.000 178 33381.18 395.61 2301.59 32.92 2012-06-26 21:36:47.000 178 33381.16 395.60 2301.57 32.91 2012-06-26 21:36:48.000 178 33381.11 395.61 2301.71 32.92 2012-06-26 21:36:49.000 178 33381.17 395.57 2301.61 32.92 2012-06-26 21:36:50.000 178 33381.03 395.63 2301.61 32.92 2012-06-26 21:36:51.000 178 33381.18 395.60 2301.58 32.92 2012-06-26 21:36:52.000 178 33381.12 395.58 2301.63 32.92 2012-06-26 21:36:53.000 178 33381.11 395.57 2301.74 32.92 2012-06-26 21:36:54.000 178 33381.14 395.62 2301.65 32.92 2012-06-26 21:36:55.000 178 33381.20 395.62 2301.64 32.92 2012-06-26 21:36:56.000 178 33381.07 395.57 2301.63 32.92 2012-06-26 21:36:57.000 178 33381.17 395.57 2301.62 32.92 2012-06-26 21:36:58.000 178 33381.12 395.60 2301.67 32.92 2012-06-26 21:36:59.000 178 33381.14 395.62 2301.61 32.92 2012-06-26 21:37:00.000 178 33381.18 395.60 2301.58 32.92 2012-06-26 21:37:01.000 178 33381.19 395.61 2301.62 32.92 2012-06-26 21:37:02.000 178 33381.18 395.61 2301.69 32.92 2012-06-26 21:37:03.000 178 33381.15 395.59 2301.63 32.92 2012-06-26 21:37:04.000 178 33381.20 395.60 2301.68 32.92 2012-06-26 21:37:05.000 178 33381.15 395.60 2301.70 32.92 2012-06-26 21:37:06.000 178 33381.20 395.60 2301.73 32.92 2012-06-26 21:37:06.000 178 33381.14 395.63 2301.62 32.92 2012-06-26 21:37:08.000 178 33381.16 395.57 2301.70 32.92 2012-06-26 21:37:09.000 178 33381.10 395.57 2301.51 32.92 2012-06-26 21:37:10.000 178 33381.15 395.59 2301.68 32.92 2012-06-26 21:37:11.000 178 33381.14 395.59 2301.63 32.92 2012-06-26 21:37:12.000 178 33381.11 395.60 2301.63 32.92 2012-06-26 21:37:13.000 178 33381.07 395.57 2301.72 32.92 2012-06-26 21:37:14.000 178 33381.11 395.62 2301.63 32.92 2012-06-26 21:37:15.000 178 33381.15 395.62 2301.60 32.92 2012-06-26 21:37:16.000 178 33381.14 395.57 2301.63 32.92 2012-06-26 21:37:17.000 178 33381.14 395.54 2301.60 32.92 2012-06-26 21:37:18.000 178 33381.13 395.60 2301.66 32.92 2012-06-26 21:37:19.000 178 33381.15 395.62 2301.64 32.92 2012-06-26 21:37:19.000 178 33381.03 395.61 2301.64 32.92 2012-06-26 21:37:21.000 178 33381.05 395.59 2301.66 32.92 2012-06-26 21:37:22.000 178 33381.09 395.60 2301.66 32.92 2012-06-26 21:37:23.000 178 33381.07 395.62 2301.64 32.92 2012-06-26 21:37:24.000 178 33381.12 395.60 2301.69 32.92 2012-06-26 21:37:25.000 178 33381.01 395.58 2301.67 32.92 2012-06-26 21:37:26.000 178 33381.02 395.60 2301.64 32.92 2012-06-26 21:37:27.000 178 33381.10 395.65 2301.64 32.92 2012-06-26 21:37:28.000 178 33381.06 395.65 2301.70 32.92 2012-06-26 21:37:29.000 178 33381.02 395.61 2301.70 32.92 2012-06-26 21:37:30.000 178 33381.01 395.62 2301.65 32.92 2012-06-26 21:37:31.000 178 33381.06 395.63 2301.69 32.92 2012-06-26 21:37:32.000 178 33380.99 395.62 2301.75 32.92 2012-06-26 21:37:33.000 178 33381.04 395.65 2301.82 32.92 2012-06-26 21:37:34.000 178 33381.07 395.63 2301.72 32.92 2012-06-26 21:37:35.000 178 33380.98 395.63 2301.75 32.92 2012-06-26 21:37:36.000 178 33381.04 395.62 2301.64 32.92 2012-06-26 21:37:37.000 178 33380.98 395.63 2301.67 32.92 2012-06-26 21:37:38.000 178 33381.11 395.65 2301.70 32.92 2012-06-26 21:37:39.000 178 33381.05 395.64 2301.73 32.92 2012-06-26 21:37:40.000 178 33380.98 395.62 2301.72 32.92 2012-06-26 21:37:41.000 178 33380.93 395.59 2301.68 32.92 2012-06-26 21:37:42.000 178 33381.06 395.65 2301.74 32.92 2012-06-26 21:37:43.000 178 33381.07 395.63 2301.69 32.92 2012-06-26 21:37:44.000 178 33381.04 395.65 2301.60 32.92 2012-06-26 21:37:45.000 178 33381.15 395.61 2301.75 32.92 2012-06-26 21:37:46.000 178 33381.02 395.62 2301.70 32.92 2012-06-26 21:37:47.000 178 33381.01 395.60 2301.64 32.92 2012-06-26 21:37:48.000 178 33381.08 395.62 2301.61 32.92 2012-06-26 21:37:49.000 178 33381.08 395.62 2301.61 32.92 2012-06-26 21:37:50.000 178 33381.04 395.60 2301.60 32.92 2012-06-26 21:37:51.000 178 33380.99 395.61 2301.63 32.92 2012-06-26 21:37:52.000 178 33381.14 395.63 2301.68 32.92 2012-06-26 21:37:53.000 178 33381.11 395.65 2301.64 32.92 2012-06-26 21:37:54.000 178 33381.03 395.66 2301.60 32.92 2012-06-26 21:37:55.000 178 33380.94 395.64 2301.60 32.92 2012-06-26 21:37:56.000 178 33381.05 395.59 2301.67 32.92 2012-06-26 21:37:57.000 178 33380.97 395.62 2301.73 32.92 2012-06-26 21:37:58.000 178 33381.06 395.63 2301.76 32.92 2012-06-26 21:37:59.000 178 33381.05 395.64 2301.70 32.92 2012-06-26 21:38:00.000 178 33381.04 395.60 2301.78 32.92 2012-06-26 21:38:00.000 178 33380.98 395.60 2301.68 32.92 2012-06-26 21:38:02.000 178 33380.93 395.60 2301.61 32.92 2012-06-26 21:38:03.000 178 33381.11 395.62 2301.70 32.92 2012-06-26 21:38:04.000 178 33381.02 395.63 2301.70 32.92 2012-06-26 21:38:05.000 178 33381.02 395.60 2301.72 32.92 2012-06-26 21:38:06.000 178 33381.06 395.60 2301.74 32.92 2012-06-26 21:38:07.000 178 33381.07 395.63 2301.66 32.92 2012-06-26 21:38:08.000 178 33380.90 395.64 2301.72 32.92 2012-06-26 21:38:09.000 178 33381.04 395.65 2301.73 32.92 2012-06-26 21:38:10.000 178 33380.96 395.61 2301.68 32.92 2012-06-26 21:38:11.000 178 33381.04 395.62 2301.69 32.92 2012-06-26 21:38:12.000 178 33381.02 395.64 2301.63 32.92 2012-06-26 21:38:13.000 178 33381.08 395.67 2301.58 32.92 2012-06-26 21:38:13.000 178 33381.04 395.66 2301.69 32.92 2012-06-26 21:38:15.000 178 33381.05 395.64 2301.66 32.92 2012-06-26 21:38:16.000 178 33381.10 395.64 2301.75 32.92 2012-06-26 21:38:17.000 178 33381.04 395.62 2301.73 32.92 2012-06-26 21:38:18.000 178 33381.11 395.64 2301.70 32.92 2012-06-26 21:38:19.000 178 33381.07 395.67 2301.64 32.92 2012-06-26 21:38:20.000 178 33381.01 395.67 2301.72 32.92 2012-06-26 21:38:21.000 178 33381.17 395.63 2301.61 32.92 2012-06-26 21:38:22.000 178 33381.04 395.69 2301.61 32.92 2012-06-26 21:38:23.000 178 33381.04 395.71 2301.61 32.92 2012-06-26 21:38:24.000 178 33381.02 395.67 2301.66 32.92 2012-06-26 21:38:25.000 178 33380.99 395.68 2301.71 32.92 2012-06-26 21:38:26.000 178 33380.92 395.67 2301.56 32.92 2012-06-26 21:38:27.000 178 33381.05 395.66 2301.72 32.92 2012-06-26 21:38:28.000 178 33381.11 395.65 2301.71 32.92 2012-06-26 21:38:29.000 178 33381.08 395.63 2301.78 32.92 2012-06-26 21:38:30.000 178 33381.06 395.71 2301.64 32.92 2012-06-26 21:38:31.000 178 33381.05 395.71 2301.68 32.92 2012-06-26 21:38:32.000 178 33381.02 395.69 2301.71 32.92 2012-06-26 21:38:33.000 178 33381.08 395.71 2301.60 32.92 2012-06-26 21:38:34.000 178 33381.10 395.78 2301.62 32.92 2012-06-26 21:38:35.000 178 33380.93 395.72 2301.61 32.92 2012-06-26 21:38:36.000 178 33380.97 395.72 2301.67 32.92 2012-06-26 21:38:37.000 178 33381.01 395.73 2301.70 32.92 2012-06-26 21:38:38.000 178 33381.09 395.68 2301.61 32.92 2012-06-26 21:38:39.000 178 33380.98 395.70 2301.68 32.92 2012-06-26 21:38:40.000 178 33381.06 395.71 2301.63 32.92 2012-06-26 21:38:41.000 178 33381.03 395.68 2301.63 32.92 2012-06-26 21:38:42.000 178 33381.05 395.73 2301.70 32.92 2012-06-26 21:38:43.000 178 33380.97 395.71 2301.64 32.92 2012-06-26 21:38:44.000 178 33380.92 395.70 2301.60 32.92 2012-06-26 21:38:45.000 178 33381.04 395.72 2301.63 32.92 2012-06-26 21:38:46.000 178 33380.95 395.72 2301.66 32.92 2012-06-26 21:38:47.000 178 33380.98 395.71 2301.74 32.92 2012-06-26 21:38:48.000 178 33380.96 395.77 2301.66 32.92 2012-06-26 21:38:49.000 178 33380.97 395.77 2301.64 32.92 2012-06-26 21:38:50.000 178 33380.90 395.74 2301.64 32.92 2012-06-26 21:38:51.000 178 33380.99 395.74 2301.75 32.92 2012-06-26 21:38:52.000 178 33381.00 395.70 2301.67 32.92 2012-06-26 21:38:53.000 178 33381.02 395.73 2301.68 32.92 2012-06-26 21:38:54.000 178 33380.99 395.77 2301.70 32.92 2012-06-26 21:38:54.000 178 33381.04 395.74 2301.70 32.92 2012-06-26 21:38:56.000 178 33381.02 395.75 2301.65 32.92 2012-06-26 21:38:57.000 178 33381.02 395.73 2301.68 32.92 2012-06-26 21:38:58.000 178 33381.12 395.73 2301.66 32.92 2012-06-26 21:38:59.000 178 33380.96 395.74 2301.64 32.92 2012-06-26 21:39:00.000 178 33381.01 395.76 2301.69 32.92 2012-06-26 21:39:01.000 178 33381.09 395.74 2301.66 32.92 2012-06-26 21:39:02.000 178 33381.04 395.74 2301.70 32.92 2012-06-26 21:39:03.000 178 33380.94 395.79 2301.68 32.92 2012-06-26 21:39:04.000 178 33380.97 395.75 2301.73 32.92 2012-06-26 21:39:05.000 178 33380.92 395.71 2301.64 32.92 2012-06-26 21:39:06.000 178 33381.02 395.75 2301.60 32.92 2012-06-26 21:39:07.000 178 33381.02 395.74 2301.61 32.92 2012-06-26 21:39:07.000 178 33380.96 395.71 2301.67 32.92 2012-06-26 21:39:09.000 178 33380.95 395.71 2301.64 32.92 2012-06-26 21:39:10.000 178 33380.97 395.71 2301.69 32.92 2012-06-26 21:39:11.000 178 33380.92 395.68 2301.66 32.92 2012-06-26 21:39:12.000 178 33380.92 395.73 2301.68 32.92 2012-06-26 21:39:13.000 178 33380.96 395.72 2301.68 32.92 2012-06-26 21:39:14.000 178 33380.85 395.71 2301.67 32.92 2012-06-26 21:39:15.000 178 33380.93 395.71 2301.60 32.92 2012-06-26 21:39:16.000 178 33380.96 395.73 2301.61 32.92 2012-06-26 21:39:17.000 178 33380.89 395.70 2301.64 32.92 2012-06-26 21:39:18.000 178 33380.95 395.71 2301.63 32.92 2012-06-26 21:39:19.000 178 33380.83 395.74 2301.63 32.92 2012-06-26 21:39:20.000 178 33380.90 395.70 2301.74 32.92 2012-06-26 21:39:21.000 178 33380.85 395.68 2301.69 32.92 2012-06-26 21:39:22.000 178 33380.91 395.66 2301.73 32.92 2012-06-26 21:39:23.000 178 33380.88 395.63 2301.68 32.92 2012-06-26 21:39:24.000 178 33380.84 395.71 2301.76 32.92 2012-06-26 21:39:25.000 178 33380.85 395.66 2301.65 32.92 2012-06-26 21:39:26.000 178 33380.87 395.69 2301.72 32.92 2012-06-26 21:39:27.000 178 33380.85 395.68 2301.75 32.92 2012-06-26 21:39:28.000 178 33380.88 395.66 2301.72 32.92 2012-06-26 21:39:29.000 178 33380.82 395.63 2301.70 32.92 2012-06-26 21:39:30.000 178 33380.79 395.68 2301.76 32.92 2012-06-26 21:39:31.000 178 33380.75 395.65 2301.70 32.92 2012-06-26 21:39:32.000 178 33380.91 395.66 2301.72 32.92 2012-06-26 21:39:33.000 178 33380.80 395.67 2301.75 32.92 2012-06-26 21:39:34.000 178 33380.84 395.63 2301.62 32.92 2012-06-26 21:39:35.000 178 33380.80 395.66 2301.74 32.92 2012-06-26 21:39:36.000 178 33380.82 395.62 2301.64 32.92 2012-06-26 21:39:37.000 178 33380.85 395.67 2301.63 32.92 2012-06-26 21:39:38.000 178 33380.86 395.65 2301.68 32.92 2012-06-26 21:39:39.000 178 33380.84 395.62 2301.80 32.92 2012-06-26 21:39:40.000 178 33380.73 395.65 2301.63 32.92 2012-06-26 21:39:41.000 178 33380.85 395.62 2301.66 32.92 2012-06-26 21:39:42.000 178 33380.82 395.65 2301.69 32.92 2012-06-26 21:39:43.000 178 33380.77 395.60 2301.64 32.92 2012-06-26 21:39:44.000 178 33380.88 395.62 2301.64 32.92 2012-06-26 21:39:45.000 178 33380.85 395.65 2301.69 32.92 2012-06-26 21:39:46.000 178 33380.78 395.63 2301.70 32.92 2012-06-26 21:39:47.000 178 33380.79 395.62 2301.68 32.92 2012-06-26 21:39:48.000 178 33380.76 395.59 2301.69 32.92 2012-06-26 21:39:48.000 178 33380.82 395.64 2301.70 32.92 2012-06-26 21:39:50.000 178 33380.85 395.65 2301.70 32.92 2012-06-26 21:39:51.000 178 33380.75 395.64 2301.72 32.92 2012-06-26 21:39:52.000 178 33380.94 395.56 2301.69 32.92 2012-06-26 21:39:53.000 178 33380.87 395.59 2301.61 32.92 2012-06-26 21:39:54.000 178 33380.92 395.57 2301.68 32.92 2012-06-26 21:39:55.000 178 33380.86 395.61 2301.70 32.92 2012-06-26 21:39:56.000 178 33380.81 395.62 2301.66 32.92 2012-06-26 21:39:57.000 178 33380.83 395.60 2301.65 32.92 2012-06-26 21:39:58.000 178 33380.86 395.57 2301.70 32.92 2012-06-26 21:39:59.000 178 33380.89 395.55 2301.64 32.92 2012-06-26 21:40:00.000 178 33380.76 395.57 2301.73 32.92 2012-06-26 21:40:01.000 178 33380.83 395.59 2301.70 32.92 2012-06-26 21:40:01.000 178 33380.85 395.60 2301.66 32.92 2012-06-26 21:40:03.000 178 33380.65 395.56 2301.66 32.92 2012-06-26 21:40:04.000 178 33380.77 395.56 2301.64 32.92 2012-06-26 21:40:05.000 178 33380.76 395.51 2301.68 32.92 2012-06-26 21:40:06.000 178 33380.80 395.58 2301.67 32.92 2012-06-26 21:40:07.000 178 33380.92 395.54 2301.66 32.92 2012-06-26 21:40:08.000 178 33380.73 395.56 2301.69 32.92 2012-06-26 21:40:09.000 178 33380.92 395.55 2301.76 32.92 2012-06-26 21:40:10.000 178 33380.72 395.51 2301.70 32.92 2012-06-26 21:40:11.000 178 33380.74 395.51 2301.67 32.92 2012-06-26 21:40:12.000 178 33380.78 395.56 2301.66 32.92 2012-06-26 21:40:13.000 178 33380.89 395.55 2301.60 32.92 2012-06-26 21:40:14.000 178 33380.80 395.52 2301.61 32.92 2012-06-26 21:40:15.000 178 33380.80 395.52 2301.76 32.92 2012-06-26 21:40:16.000 178 33380.81 395.49 2301.65 32.92 2012-06-26 21:40:17.000 178 33380.76 395.49 2301.70 32.92 2012-06-26 21:40:18.000 178 33380.67 395.52 2301.65 32.92 2012-06-26 21:40:19.000 178 33380.77 395.53 2301.61 32.92 2012-06-26 21:40:20.000 178 33380.77 395.52 2301.66 32.92 2012-06-26 21:40:21.000 178 33380.80 395.50 2301.78 32.92 2012-06-26 21:40:22.000 178 33380.72 395.50 2301.66 32.92 2012-06-26 21:40:23.000 178 33380.73 395.49 2301.66 32.92 2012-06-26 21:40:24.000 178 33380.78 395.52 2301.69 32.92 2012-06-26 21:40:25.000 178 33380.76 395.50 2301.75 32.92 2012-06-26 21:40:26.000 178 33380.76 395.47 2301.65 32.92 2012-06-26 21:40:27.000 178 33380.71 395.50 2301.64 32.92 2012-06-26 21:40:28.000 178 33380.74 395.44 2301.76 32.92 2012-06-26 21:40:29.000 178 33380.70 395.43 2301.69 32.92 2012-06-26 21:40:30.000 178 33380.73 395.51 2301.66 32.92 2012-06-26 21:40:31.000 178 33380.78 395.47 2301.55 32.92 2012-06-26 21:40:32.000 178 33380.83 395.50 2301.69 32.92 2012-06-26 21:40:33.000 178 33380.82 395.49 2301.61 32.92 2012-06-26 21:40:34.000 178 33380.80 395.48 2301.72 32.92 2012-06-26 21:40:35.000 178 33380.73 395.47 2301.68 32.92 2012-06-26 21:40:36.000 178 33380.79 395.48 2301.69 32.92 2012-06-26 21:40:37.000 178 33380.80 395.46 2301.67 32.92 2012-06-26 21:40:38.000 178 33380.82 395.53 2301.64 32.92 2012-06-26 21:40:39.000 178 33380.77 395.46 2301.67 32.92 2012-06-26 21:40:40.000 178 33380.76 395.44 2301.65 32.92 2012-06-26 21:40:41.000 178 33380.77 395.45 2301.59 32.92 2012-06-26 21:40:42.000 178 33380.83 395.44 2301.59 32.92 2012-06-26 21:40:42.000 178 33380.72 395.49 2301.66 32.92 2012-06-26 21:40:44.000 178 33380.82 395.45 2301.61 32.92 2012-06-26 21:40:45.000 178 33380.80 395.49 2301.61 32.92 2012-06-26 21:40:46.000 178 33380.77 395.43 2301.60 32.92 2012-06-26 21:40:47.000 178 33380.79 395.41 2301.59 32.92 2012-06-26 21:40:48.000 178 33380.90 395.45 2301.57 32.92 2012-06-26 21:40:49.000 178 33380.72 395.47 2301.55 32.92 2012-06-26 21:40:50.000 178 33380.85 395.46 2301.60 32.92 2012-06-26 21:40:51.000 178 33380.77 395.44 2301.69 32.92 2012-06-26 21:40:52.000 178 33380.85 395.49 2301.57 32.92 2012-06-26 21:40:53.000 178 33380.79 395.49 2301.62 32.92 2012-06-26 21:40:54.000 178 33380.83 395.46 2301.63 32.92 2012-06-26 21:40:55.000 178 33380.84 395.44 2301.64 32.92 2012-06-26 21:40:55.000 178 33380.83 395.50 2301.65 32.92 2012-06-26 21:40:57.000 178 33380.79 395.45 2301.76 32.92 2012-06-26 21:40:58.000 178 33380.80 395.44 2301.71 32.92 2012-06-26 21:40:59.000 178 33380.82 395.47 2301.66 32.92 2012-06-26 21:41:00.000 178 33380.83 395.51 2301.60 32.92 2012-06-26 21:41:01.000 178 33380.82 395.49 2301.60 32.92 2012-06-26 21:41:02.000 178 33380.82 395.45 2301.63 32.92 2012-06-26 21:41:03.000 178 33380.80 395.45 2301.66 32.92 2012-06-26 21:41:04.000 178 33380.83 395.43 2301.61 32.92 2012-06-26 21:41:05.000 178 33380.79 395.42 2301.64 32.92 2012-06-26 21:41:06.000 178 33380.85 395.44 2301.59 32.92 2012-06-26 21:41:07.000 178 33380.87 395.40 2301.75 32.92 2012-06-26 21:41:08.000 178 33380.85 395.42 2301.65 32.92 2012-06-26 21:41:09.000 178 33380.95 395.40 2301.60 32.92 2012-06-26 21:41:10.000 178 33380.81 395.44 2301.55 32.92 2012-06-26 21:41:11.000 178 33380.83 395.44 2301.58 32.92 2012-06-26 21:41:12.000 178 33380.96 395.43 2301.69 32.92 2012-06-26 21:41:13.000 178 33380.81 395.43 2301.57 32.92 2012-06-26 21:41:14.000 178 33380.86 395.44 2301.59 32.92 2012-06-26 21:41:15.000 178 33380.77 395.40 2301.64 32.92 2012-06-26 21:41:16.000 178 33380.92 395.42 2301.63 32.92 2012-06-26 21:41:17.000 178 33380.84 395.41 2301.68 32.92 2012-06-26 21:41:18.000 178 33381.02 395.41 2301.58 32.92 2012-06-26 21:41:19.000 178 33380.99 395.40 2301.64 32.92 2012-06-26 21:41:20.000 178 33380.93 395.43 2301.60 32.92 2012-06-26 21:41:21.000 178 33380.89 395.32 2301.60 32.92 2012-06-26 21:41:22.000 178 33380.91 395.35 2301.57 32.92 2012-06-26 21:41:23.000 178 33380.91 395.39 2301.59 32.92 2012-06-26 21:41:24.000 178 33380.98 395.41 2301.58 32.92 2012-06-26 21:41:25.000 178 33381.01 395.44 2301.64 32.92 2012-06-26 21:41:26.000 178 33380.99 395.43 2301.61 32.92 2012-06-26 21:41:27.000 178 33381.01 395.43 2301.53 32.92 2012-06-26 21:41:28.000 178 33380.93 395.44 2301.49 32.92 2012-06-26 21:41:29.000 178 33380.98 395.43 2301.58 32.92 2012-06-26 21:41:30.000 178 33381.02 395.45 2301.52 32.92 2012-06-26 21:41:31.000 178 33381.03 395.40 2301.54 32.92 2012-06-26 21:41:32.000 178 33381.05 395.40 2301.49 32.92 2012-06-26 21:41:33.000 178 33381.05 395.45 2301.61 32.92 2012-06-26 21:41:34.000 178 33380.97 395.42 2301.51 32.92 2012-06-26 21:41:35.000 178 33381.02 395.43 2301.59 32.92 2012-06-26 21:41:36.000 178 33381.02 395.45 2301.57 32.92 2012-06-26 21:41:36.000 178 33380.97 395.41 2301.51 32.92 2012-06-26 21:41:38.000 178 33380.98 395.39 2301.56 32.92 2012-06-26 21:41:39.000 178 33380.99 395.43 2301.51 32.92 2012-06-26 21:41:40.000 178 33380.99 395.43 2301.57 32.92 2012-06-26 21:41:41.000 178 33380.97 395.40 2301.57 32.92 2012-06-26 21:41:42.000 178 33381.05 395.43 2301.59 32.92 2012-06-26 21:41:43.000 178 33381.05 395.45 2301.50 32.92 2012-06-26 21:41:44.000 178 33381.11 395.45 2301.53 32.92 2012-06-26 21:41:45.000 178 33381.02 395.44 2301.44 32.92 2012-06-26 21:41:46.000 178 33381.03 395.50 2301.55 32.92 2012-06-26 21:41:47.000 178 33380.99 395.48 2301.51 32.92 2012-06-26 21:41:48.000 178 33381.07 395.48 2301.55 32.92 2012-06-26 21:41:49.000 178 33381.05 395.48 2301.54 32.92 2012-06-26 21:41:49.000 178 33381.05 395.49 2301.49 32.92 2012-06-26 21:41:51.000 178 33381.02 395.45 2301.59 32.92 2012-06-26 21:41:52.000 178 33381.16 395.50 2301.56 32.92 2012-06-26 21:41:53.000 178 33381.07 395.44 2301.55 32.92 2012-06-26 21:41:54.000 178 33381.05 395.49 2301.51 32.92 2012-06-26 21:41:55.000 178 33381.08 395.47 2301.51 32.92 2012-06-26 21:41:56.000 178 33381.14 395.46 2301.48 32.92 2012-06-26 21:41:57.000 178 33381.04 395.50 2301.48 32.92 2012-06-26 21:41:58.000 178 33381.16 395.52 2301.47 32.92 2012-06-26 21:41:59.000 178 33381.15 395.51 2301.53 32.92 2012-06-26 21:42:00.000 178 33381.08 395.50 2301.57 32.92 2012-06-26 21:42:01.000 178 33381.05 395.52 2301.53 32.92 2012-06-26 21:42:02.000 178 33381.11 395.51 2301.50 32.92 2012-06-26 21:42:03.000 178 33381.03 395.49 2301.57 32.92 2012-06-26 21:42:04.000 178 33381.21 395.52 2301.49 32.92 2012-06-26 21:42:05.000 178 33381.07 395.49 2301.53 32.92 2012-06-26 21:42:06.000 178 33381.11 395.50 2301.52 32.92 2012-06-26 21:42:07.000 178 33381.05 395.54 2301.55 32.92 2012-06-26 21:42:08.000 178 33380.96 395.46 2301.45 32.92 2012-06-26 21:42:09.000 178 33381.08 395.48 2301.52 32.92 2012-06-26 21:42:10.000 178 33381.13 395.54 2301.57 32.92 2012-06-26 21:42:11.000 178 33381.07 395.51 2301.55 32.92 2012-06-26 21:42:12.000 178 33381.10 395.55 2301.51 32.92 2012-06-26 21:42:13.000 178 33381.20 395.53 2301.48 32.92 2012-06-26 21:42:14.000 178 33381.10 395.52 2301.47 32.92 2012-06-26 21:42:15.000 178 33381.11 395.50 2301.49 32.92 2012-06-26 21:42:16.000 178 33381.05 395.52 2301.55 32.92 2012-06-26 21:42:17.000 178 33381.08 395.54 2301.48 32.92 2012-06-26 21:42:18.000 178 33381.08 395.56 2301.50 32.92 2012-06-26 21:42:19.000 178 33381.07 395.57 2301.49 32.92 2012-06-26 21:42:20.000 178 33381.02 395.59 2301.61 32.92 2012-06-26 21:42:21.000 178 33381.06 395.52 2301.51 32.92 2012-06-26 21:42:22.000 178 33381.01 395.57 2301.48 32.92 2012-06-26 21:42:23.000 178 33381.07 395.55 2301.55 32.92 2012-06-26 21:42:24.000 178 33381.05 395.57 2301.50 32.92 2012-06-26 21:42:25.000 178 33381.03 395.59 2301.59 32.92 2012-06-26 21:42:26.000 178 33381.04 395.56 2301.53 32.92 2012-06-26 21:42:27.000 178 33380.96 395.53 2301.51 32.92 2012-06-26 21:42:28.000 178 33381.02 395.53 2301.53 32.92 2012-06-26 21:42:29.000 178 33381.06 395.53 2301.56 32.92 2012-06-26 21:42:30.000 178 33381.07 395.55 2301.59 32.92 2012-06-26 21:42:30.000 178 33381.01 395.52 2301.59 32.92 2012-06-26 21:42:32.000 178 33380.89 395.56 2301.60 32.92 2012-06-26 21:42:33.000 178 33381.04 395.56 2301.61 32.92 2012-06-26 21:42:34.000 178 33380.96 395.57 2301.54 32.92 2012-06-26 21:42:35.000 178 33381.07 395.54 2301.58 32.92 2012-06-26 21:42:36.000 178 33381.00 395.54 2301.63 32.92 2012-06-26 21:42:37.000 178 33380.97 395.53 2301.57 32.92 2012-06-26 21:42:38.000 178 33380.99 395.56 2301.54 32.92 2012-06-26 21:42:39.000 178 33380.95 395.57 2301.62 32.92 2012-06-26 21:42:40.000 178 33381.00 395.56 2301.59 32.92 2012-06-26 21:42:41.000 178 33381.04 395.54 2301.61 32.92 2012-06-26 21:42:42.000 178 33381.04 395.54 2301.60 32.92 2012-06-26 21:42:43.000 178 33380.99 395.58 2301.59 32.92 2012-06-26 21:42:43.000 178 33381.01 395.56 2301.46 32.92 2012-06-26 21:42:45.000 178 33380.98 395.58 2301.64 32.92 2012-06-26 21:42:46.000 178 33381.02 395.56 2301.60 32.92 2012-06-26 21:42:47.000 178 33381.02 395.56 2301.64 32.92 2012-06-26 21:42:48.000 178 33381.05 395.59 2301.60 32.92 2012-06-26 21:42:49.000 178 33381.07 395.54 2301.60 32.92 2012-06-26 21:42:50.000 178 33381.12 395.58 2301.62 32.92 2012-06-26 21:42:51.000 178 33380.91 395.61 2301.66 32.92 2012-06-26 21:42:52.000 178 33381.09 395.59 2301.57 32.92 2012-06-26 21:42:53.000 178 33381.03 395.56 2301.61 32.92 2012-06-26 21:42:54.000 178 33381.08 395.59 2301.60 32.92 2012-06-26 21:42:55.000 178 33381.12 395.60 2301.59 32.92 2012-06-26 21:42:56.000 178 33381.14 395.63 2301.60 32.92 2012-06-26 21:42:57.000 178 33381.15 395.58 2301.59 32.92 2012-06-26 21:42:58.000 178 33381.11 395.59 2301.58 32.92 2012-06-26 21:42:59.000 178 33381.16 395.58 2301.57 32.92 2012-06-26 21:43:00.000 178 33381.11 395.63 2301.61 32.92 2012-06-26 21:43:01.000 178 33381.16 395.59 2301.57 32.92 2012-06-26 21:43:02.000 178 33381.09 395.63 2301.59 32.92 2012-06-26 21:43:03.000 178 33381.24 395.65 2301.54 32.92 2012-06-26 21:43:04.000 178 33381.12 395.62 2301.55 32.92 2012-06-26 21:43:05.000 178 33381.07 395.62 2301.55 32.92 2012-06-26 21:43:06.000 178 33381.08 395.66 2301.54 32.92 2012-06-26 21:43:07.000 178 33381.14 395.66 2301.64 32.92 2012-06-26 21:43:08.000 178 33381.12 395.64 2301.60 32.92 2012-06-26 21:43:09.000 178 33381.21 395.66 2301.48 32.92 2012-06-26 21:43:10.000 178 33381.19 395.67 2301.62 32.92 2012-06-26 21:43:11.000 178 33381.17 395.66 2301.57 32.92 2012-06-26 21:43:12.000 178 33381.23 395.70 2301.50 32.92 2012-06-26 21:43:13.000 178 33381.17 395.67 2301.55 32.92 2012-06-26 21:43:14.000 178 33381.14 395.69 2301.51 32.92 2012-06-26 21:43:15.000 178 33381.04 395.70 2301.62 32.92 2012-06-26 21:43:16.000 178 33381.18 395.74 2301.54 32.92 2012-06-26 21:43:17.000 178 33381.17 395.74 2301.54 32.92 2012-06-26 21:43:18.000 178 33381.15 395.69 2301.59 32.92 2012-06-26 21:43:19.000 178 33381.17 395.73 2301.52 32.92 2012-06-26 21:43:20.000 178 33381.14 395.70 2301.48 32.92 2012-06-26 21:43:21.000 178 33381.13 395.73 2301.63 32.92 2012-06-26 21:43:22.000 178 33381.19 395.81 2301.55 32.92 2012-06-26 21:43:23.000 178 33381.07 395.77 2301.53 32.92 2012-06-26 21:43:24.000 178 33381.14 395.76 2301.55 32.92 2012-06-26 21:43:24.000 178 33381.15 395.77 2301.57 32.92 2012-06-26 21:43:26.000 178 33381.08 395.78 2301.57 32.92 2012-06-26 21:43:27.000 178 33381.19 395.72 2301.59 32.92 2012-06-26 21:43:28.000 178 33381.07 395.81 2301.63 32.92 2012-06-26 21:43:29.000 178 33381.04 395.78 2301.55 32.92 2012-06-26 21:43:30.000 178 33381.10 395.74 2301.54 32.92 2012-06-26 21:43:31.000 178 33381.19 395.77 2301.62 32.92 2012-06-26 21:43:32.000 178 33381.16 395.77 2301.59 32.92 2012-06-26 21:43:33.000 178 33381.10 395.76 2301.66 32.92 2012-06-26 21:43:34.000 178 33381.02 395.79 2301.60 32.92 2012-06-26 21:43:35.000 178 33381.07 395.74 2301.60 32.92 2012-06-26 21:43:36.000 178 33381.11 395.74 2301.61 32.92 2012-06-26 21:43:37.000 178 33381.16 395.76 2301.54 32.92 2012-06-26 21:43:37.000 178 33381.02 395.74 2301.61 32.92 2012-06-26 21:43:39.000 178 33381.02 395.76 2301.59 32.92 2012-06-26 21:43:40.000 178 33380.99 395.78 2301.66 32.92 2012-06-26 21:43:41.000 178 33381.01 395.74 2301.63 32.92 2012-06-26 21:43:42.000 178 33381.03 395.74 2301.59 32.92 2012-06-26 21:43:43.000 178 33381.08 395.75 2301.61 32.92 2012-06-26 21:43:44.000 178 33381.03 395.74 2301.55 32.92 2012-06-26 21:43:45.000 178 33380.99 395.74 2301.64 32.92 2012-06-26 21:43:46.000 178 33381.10 395.74 2301.66 32.92 2012-06-26 21:43:47.000 178 33381.05 395.74 2301.68 32.92 2012-06-26 21:43:48.000 178 33380.99 395.74 2301.64 32.92 2012-06-26 21:43:49.000 178 33381.04 395.73 2301.55 32.92 2012-06-26 21:43:50.000 178 33380.94 395.76 2301.69 32.92 2012-06-26 21:43:51.000 178 33381.02 395.77 2301.58 32.92 2012-06-26 21:43:52.000 178 33381.07 395.79 2301.67 32.92 2012-06-26 21:43:53.000 178 33381.06 395.75 2301.64 32.92 2012-06-26 21:43:54.000 178 33381.07 395.73 2301.59 32.92 2012-06-26 21:43:55.000 178 33381.01 395.76 2301.61 32.92 2012-06-26 21:43:56.000 178 33381.00 395.81 2301.62 32.92 2012-06-26 21:43:57.000 178 33380.90 395.74 2301.67 32.92 2012-06-26 21:43:58.000 178 33380.92 395.73 2301.57 32.92 2012-06-26 21:43:59.000 178 33380.96 395.72 2301.63 32.92 2012-06-26 21:44:00.000 178 33380.94 395.73 2301.66 32.92 2012-06-26 21:44:01.000 178 33380.95 395.75 2301.72 32.92 2012-06-26 21:44:02.000 178 33381.01 395.72 2301.69 32.92 2012-06-26 21:44:03.000 178 33380.99 395.74 2301.60 32.92 2012-06-26 21:44:04.000 178 33380.94 395.77 2301.65 32.92 2012-06-26 21:44:05.000 178 33380.93 395.76 2301.66 32.92 2012-06-26 21:44:06.000 178 33380.95 395.74 2301.65 32.92 2012-06-26 21:44:07.000 178 33380.99 395.71 2301.71 32.92 2012-06-26 21:44:08.000 178 33381.08 395.76 2301.72 32.92 2012-06-26 21:44:09.000 178 33380.98 395.73 2301.69 32.92 2012-06-26 21:44:10.000 178 33381.05 395.74 2301.75 32.92 2012-06-26 21:44:11.000 178 33380.95 395.75 2301.73 32.92 2012-06-26 21:44:12.000 178 33381.01 395.70 2301.65 32.92 2012-06-26 21:44:13.000 178 33380.99 395.72 2301.74 32.92 2012-06-26 21:44:14.000 178 33380.98 395.71 2301.62 32.92 2012-06-26 21:44:15.000 178 33381.01 395.73 2301.66 32.92 2012-06-26 21:44:16.000 178 33380.96 395.74 2301.81 32.92 2012-06-26 21:44:17.000 178 33380.88 395.72 2301.75 32.92 2012-06-26 21:44:18.000 178 33380.92 395.74 2301.73 32.92 2012-06-26 21:44:18.000 178 33380.99 395.75 2301.70 32.92 2012-06-26 21:44:20.000 178 33381.01 395.70 2301.64 32.92 2012-06-26 21:44:21.000 178 33380.90 395.72 2301.69 32.92 2012-06-26 21:44:22.000 178 33380.95 395.74 2301.70 32.92 2012-06-26 21:44:23.000 178 33380.95 395.73 2301.59 32.92 2012-06-26 21:44:24.000 178 33380.98 395.71 2301.69 32.92 2012-06-26 21:44:25.000 178 33380.92 395.75 2301.70 32.92 2012-06-26 21:44:26.000 178 33380.92 395.74 2301.69 32.92 2012-06-26 21:44:27.000 178 33380.91 395.73 2301.69 32.92 2012-06-26 21:44:28.000 178 33380.92 395.72 2301.66 32.92 2012-06-26 21:44:29.000 178 33380.92 395.72 2301.70 32.92 2012-06-26 21:44:30.000 178 33380.92 395.74 2301.65 32.92 2012-06-26 21:44:31.000 178 33380.93 395.78 2301.63 32.92 2012-06-26 21:44:31.000 178 33380.88 395.72 2301.72 32.92 2012-06-26 21:44:33.000 178 33381.00 395.77 2301.66 32.92 2012-06-26 21:44:34.000 178 33380.99 395.73 2301.67 32.92 2012-06-26 21:44:35.000 178 33380.92 395.75 2301.65 32.92 2012-06-26 21:44:36.000 178 33380.97 395.74 2301.72 32.92 2012-06-26 21:44:37.000 178 33380.88 395.70 2301.67 32.92 2012-06-26 21:44:38.000 178 33380.90 395.74 2301.67 32.92 2012-06-26 21:44:39.000 178 33380.92 395.72 2301.73 32.92 2012-06-26 21:44:40.000 178 33380.93 395.72 2301.68 32.92 2012-06-26 21:44:41.000 178 33380.85 395.69 2301.64 32.92 2012-06-26 21:44:42.000 178 33380.86 395.67 2301.75 32.92 2012-06-26 21:44:43.000 178 33380.82 395.69 2301.66 32.92 2012-06-26 21:44:44.000 178 33380.80 395.66 2301.73 32.92 2012-06-26 21:44:45.000 178 33380.86 395.68 2301.69 32.92 2012-06-26 21:44:46.000 178 33380.90 395.68 2301.79 32.92 2012-06-26 21:44:47.000 178 33380.81 395.68 2301.73 32.92 2012-06-26 21:44:48.000 178 33380.88 395.66 2301.70 32.92 2012-06-26 21:44:49.000 178 33380.77 395.67 2301.77 32.92 2012-06-26 21:44:50.000 178 33380.81 395.66 2301.73 32.92 2012-06-26 21:44:51.000 178 33380.88 395.62 2301.63 32.92 2012-06-26 21:44:52.000 178 33380.77 395.65 2301.69 32.92 2012-06-26 21:44:53.000 178 33380.80 395.64 2301.72 32.92 2012-06-26 21:44:54.000 178 33380.72 395.66 2301.75 32.92 2012-06-26 21:44:55.000 178 33380.79 395.63 2301.72 32.92 2012-06-26 21:44:56.000 178 33380.74 395.65 2301.78 32.92 2012-06-26 21:44:57.000 178 33380.79 395.62 2301.66 32.92 2012-06-26 21:44:58.000 178 33380.74 395.62 2301.68 32.92 2012-06-26 21:44:59.000 178 33380.82 395.64 2301.68 32.92 2012-06-26 21:45:00.000 178 33380.79 395.64 2301.72 32.92 2012-06-26 21:45:01.000 178 33380.68 395.66 2301.74 32.92 2012-06-26 21:45:02.000 178 33380.68 395.65 2301.75 32.92 2012-06-26 21:45:03.000 178 33380.71 395.63 2301.75 32.92 2012-06-26 21:45:04.000 178 33380.62 395.61 2301.73 32.92 2012-06-26 21:45:05.000 178 33380.67 395.61 2301.73 32.92 2012-06-26 21:45:06.000 178 33380.65 395.62 2301.68 32.92 2012-06-26 21:45:07.000 178 33380.70 395.62 2301.69 32.92 2012-06-26 21:45:08.000 178 33380.73 395.61 2301.76 32.92 2012-06-26 21:45:09.000 178 33380.74 395.63 2301.70 32.92 2012-06-26 21:45:10.000 178 33380.62 395.62 2301.83 32.92 2012-06-26 21:45:11.000 178 33380.64 395.61 2301.88 32.92 2012-06-26 21:45:12.000 178 33380.55 395.60 2301.82 32.92 2012-06-26 21:45:12.000 178 33380.67 395.57 2301.79 32.92 2012-06-26 21:45:14.000 178 33380.57 395.59 2301.82 32.92 2012-06-26 21:45:15.000 178 33380.64 395.61 2301.82 32.92 2012-06-26 21:45:16.000 178 33380.65 395.63 2301.80 32.92 2012-06-26 21:45:17.000 178 33380.57 395.60 2301.75 32.92 2012-06-26 21:45:18.000 178 33380.51 395.61 2301.81 32.92 2012-06-26 21:45:19.000 178 33380.54 395.55 2301.69 32.92 2012-06-26 21:45:20.000 178 33380.60 395.55 2301.77 32.92 2012-06-26 21:45:21.000 178 33380.55 395.55 2301.70 32.92 2012-06-26 21:45:22.000 178 33380.58 395.56 2301.69 32.92 2012-06-26 21:45:23.000 178 33380.49 395.54 2301.61 32.92 2012-06-26 21:45:24.000 178 33380.58 395.51 2301.79 32.92 2012-06-26 21:45:25.000 178 33380.55 395.52 2301.81 32.92 2012-06-26 21:45:25.000 178 33380.51 395.54 2301.79 32.92 2012-06-26 21:45:27.000 178 33380.58 395.51 2301.83 32.92 2012-06-26 21:45:28.000 178 33380.56 395.51 2301.80 32.92 2012-06-26 21:45:29.000 178 33380.45 395.50 2301.78 32.92 2012-06-26 21:45:30.000 178 33380.48 395.50 2301.77 32.92 2012-06-26 21:45:31.000 178 33380.47 395.54 2301.78 32.92 2012-06-26 21:45:32.000 178 33380.44 395.51 2301.75 32.92 2012-06-26 21:45:33.000 178 33380.50 395.48 2301.74 32.92 2012-06-26 21:45:34.000 178 33380.47 395.45 2301.78 32.92 2012-06-26 21:45:35.000 178 33380.42 395.46 2301.79 32.92 2012-06-26 21:45:36.000 178 33380.46 395.49 2301.76 32.92 2012-06-26 21:45:37.000 178 33380.36 395.47 2301.78 32.92 2012-06-26 21:45:38.000 178 33380.35 395.46 2301.74 32.92 2012-06-26 21:45:39.000 178 33380.36 395.48 2301.91 32.92 2012-06-26 21:45:40.000 178 33380.48 395.44 2301.87 32.92 2012-06-26 21:45:41.000 178 33380.42 395.44 2301.80 32.92 2012-06-26 21:45:42.000 178 33380.47 395.45 2301.79 32.92 2012-06-26 21:45:43.000 178 33380.46 395.44 2301.76 32.92 2012-06-26 21:45:44.000 178 33380.45 395.43 2301.85 32.92 2012-06-26 21:45:45.000 178 33380.40 395.42 2301.80 32.92 2012-06-26 21:45:46.000 178 33380.38 395.43 2301.82 32.92 2012-06-26 21:45:47.000 178 33380.36 395.41 2301.84 32.92 2012-06-26 21:45:48.000 178 33380.40 395.44 2301.73 32.92 2012-06-26 21:45:49.000 178 33380.35 395.40 2301.78 32.92 2012-06-26 21:45:50.000 178 33380.30 395.41 2301.85 32.92 2012-06-26 21:45:51.000 178 33380.35 395.45 2301.75 32.92 2012-06-26 21:45:52.000 178 33380.36 395.38 2301.84 32.92 2012-06-26 21:45:53.000 178 33380.33 395.39 2301.76 32.92 2012-06-26 21:45:54.000 178 33380.38 395.41 2301.81 32.92 2012-06-26 21:45:55.000 178 33380.33 395.39 2301.84 32.92 2012-06-26 21:45:56.000 178 33380.33 395.36 2301.76 32.92 2012-06-26 21:45:57.000 178 33380.41 395.34 2301.72 32.93 2012-06-26 21:45:58.000 178 33380.33 395.37 2301.76 32.92 2012-06-26 21:45:59.000 178 33380.33 395.37 2301.77 32.92 2012-06-26 21:46:00.000 178 33380.33 395.39 2301.82 32.92 2012-06-26 21:46:01.000 178 33380.28 395.37 2301.86 32.92 2012-06-26 21:46:02.000 178 33380.35 395.32 2301.82 32.92 2012-06-26 21:46:03.000 178 33380.31 395.37 2301.82 32.92 2012-06-26 21:46:04.000 178 33380.29 395.35 2301.89 32.92 2012-06-26 21:46:05.000 178 33380.30 395.32 2301.85 32.92 2012-06-26 21:46:06.000 178 33380.35 395.39 2301.78 32.92 2012-06-26 21:46:06.000 178 33380.28 395.31 2301.91 32.92 2012-06-26 21:46:08.000 178 33380.28 395.37 2301.85 32.93 2012-06-26 21:46:09.000 178 33380.31 395.37 2301.85 32.92 2012-06-26 21:46:10.000 178 33380.36 395.37 2301.82 32.92 2012-06-26 21:46:11.000 178 33380.36 395.34 2301.83 32.92 2012-06-26 21:46:12.000 178 33380.31 395.31 2301.94 32.92 2012-06-26 21:46:13.000 178 33380.38 395.33 2301.81 32.92 2012-06-26 21:46:14.000 178 33380.35 395.31 2301.81 32.92 2012-06-26 21:46:15.000 178 33380.26 395.33 2301.82 32.92 2012-06-26 21:46:16.000 178 33380.26 395.29 2301.90 32.92 2012-06-26 21:46:17.000 178 33380.29 395.30 2301.80 32.92 2012-06-26 21:46:18.000 178 33380.35 395.34 2301.83 32.92 2012-06-26 21:46:19.000 178 33380.32 395.35 2301.70 32.92 2012-06-26 21:46:19.000 178 33380.36 395.32 2301.80 32.92 2012-06-26 21:46:21.000 178 33380.35 395.32 2301.73 32.93 2012-06-26 21:46:22.000 178 33380.32 395.31 2301.76 32.92 2012-06-26 21:46:23.000 178 33380.32 395.35 2301.73 32.92 2012-06-26 21:46:24.000 178 33380.31 395.35 2301.76 32.93 2012-06-26 21:46:25.000 178 33380.35 395.33 2301.76 32.92 2012-06-26 21:46:26.000 178 33380.39 395.34 2301.75 32.92 2012-06-26 21:46:27.000 178 33380.37 395.33 2301.86 32.93 2012-06-26 21:46:28.000 178 33380.30 395.33 2301.75 32.92 2012-06-26 21:46:29.000 178 33380.27 395.29 2301.82 32.93 2012-06-26 21:46:30.000 178 33380.37 395.33 2301.65 32.93 2012-06-26 21:46:31.000 178 33380.21 395.35 2301.78 32.92 2012-06-26 21:46:32.000 178 33380.29 395.30 2301.75 32.93 2012-06-26 21:46:33.000 178 33380.18 395.32 2301.78 32.93 2012-06-26 21:46:34.000 178 33380.28 395.35 2301.86 32.93 2012-06-26 21:46:35.000 178 33380.25 395.36 2301.83 32.93 2012-06-26 21:46:36.000 178 33380.24 395.36 2301.78 32.92 2012-06-26 21:46:37.000 178 33380.30 395.34 2301.78 32.93 2012-06-26 21:46:38.000 178 33380.25 395.33 2301.76 32.93 2012-06-26 21:46:39.000 178 33380.31 395.36 2301.72 32.93 2012-06-26 21:46:40.000 178 33380.23 395.33 2301.74 32.93 2012-06-26 21:46:41.000 178 33380.17 395.36 2301.76 32.93 2012-06-26 21:46:42.000 178 33380.25 395.36 2301.69 32.93 2012-06-26 21:46:43.000 178 33380.25 395.38 2301.79 32.93 2012-06-26 21:46:44.000 178 33380.22 395.33 2301.84 32.93 2012-06-26 21:46:45.000 178 33380.17 395.35 2301.86 32.93 2012-06-26 21:46:46.000 178 33380.20 395.35 2301.68 32.93 2012-06-26 21:46:47.000 178 33380.11 395.36 2301.72 32.93 2012-06-26 21:46:48.000 178 33380.17 395.38 2301.86 32.93 2012-06-26 21:46:49.000 178 33380.18 395.37 2301.76 32.93 2012-06-26 21:46:50.000 178 33380.18 395.37 2301.85 32.93 2012-06-26 21:46:51.000 178 33380.18 395.40 2301.83 32.93 2012-06-26 21:46:52.000 178 33380.20 395.36 2301.78 32.93 2012-06-26 21:46:53.000 178 33380.28 395.35 2301.78 32.93 2012-06-26 21:46:54.000 178 33380.23 395.36 2301.78 32.93 2012-06-26 21:46:55.000 178 33380.18 395.30 2301.86 32.93 2012-06-26 21:46:56.000 178 33380.11 395.33 2301.78 32.93 2012-06-26 21:46:57.000 178 33380.18 395.37 2301.79 32.93 2012-06-26 21:46:58.000 178 33380.10 395.37 2301.82 32.93 2012-06-26 21:46:59.000 178 33380.14 395.39 2301.88 32.93 2012-06-26 21:47:00.000 178 33380.15 395.38 2301.83 32.93 2012-06-26 21:47:00.000 178 33380.09 395.37 2301.84 32.93 2012-06-26 21:47:02.000 178 33380.12 395.35 2301.82 32.93 2012-06-26 21:47:03.000 178 33380.15 395.31 2301.78 32.93 2012-06-26 21:47:04.000 178 33380.07 395.38 2301.81 32.93 2012-06-26 21:47:05.000 178 33380.09 395.41 2301.79 32.92 2012-06-26 21:47:06.000 178 33380.08 395.39 2301.69 32.93 2012-06-26 21:47:07.000 178 33380.14 395.37 2301.81 32.93 2012-06-26 21:47:08.000 178 33380.05 395.39 2301.84 32.93 2012-06-26 21:47:09.000 178 33380.14 395.36 2301.82 32.93 2012-06-26 21:47:10.000 178 33380.08 395.35 2301.81 32.93 2012-06-26 21:47:11.000 178 33380.07 395.38 2301.80 32.93 2012-06-26 21:47:12.000 178 33380.00 395.37 2301.76 32.92 2012-06-26 21:47:13.000 178 33380.02 395.38 2301.81 32.92 2012-06-26 21:47:13.000 178 33379.99 395.39 2301.84 32.93 2012-06-26 21:47:15.000 178 33380.01 395.39 2301.88 32.93 2012-06-26 21:47:16.000 178 33380.05 395.37 2301.81 32.93 2012-06-26 21:47:17.000 178 33380.02 395.42 2301.75 32.93 2012-06-26 21:47:18.000 178 33380.00 395.41 2301.86 32.92 2012-06-26 21:47:19.000 178 33380.07 395.43 2301.78 32.93 2012-06-26 21:47:20.000 178 33380.02 395.37 2301.81 32.93 2012-06-26 21:47:21.000 178 33379.93 395.38 2301.77 32.93 2012-06-26 21:47:22.000 178 33380.11 395.43 2301.79 32.93 2012-06-26 21:47:23.000 178 33380.07 395.47 2301.76 32.93 2012-06-26 21:47:24.000 178 33380.00 395.46 2301.81 32.93 2012-06-26 21:47:25.000 178 33379.97 395.43 2301.79 32.93 2012-06-26 21:47:26.000 178 33380.02 395.39 2301.77 32.93 2012-06-26 21:47:27.000 178 33380.00 395.45 2301.75 32.93 2012-06-26 21:47:28.000 178 33380.06 395.43 2301.82 32.93 2012-06-26 21:47:29.000 178 33380.01 395.45 2301.84 32.93 2012-06-26 21:47:30.000 178 33379.98 395.39 2301.79 32.93 2012-06-26 21:47:31.000 178 33380.09 395.45 2301.84 32.93 2012-06-26 21:47:32.000 178 33380.04 395.43 2301.81 32.93 2012-06-26 21:47:33.000 178 33380.14 395.42 2301.86 32.93 2012-06-26 21:47:34.000 178 33380.00 395.42 2301.86 32.93 2012-06-26 21:47:35.000 178 33380.08 395.42 2301.83 32.93 2012-06-26 21:47:36.000 178 33380.07 395.42 2301.86 32.93 2012-06-26 21:47:37.000 178 33380.08 395.44 2301.79 32.93 2012-06-26 21:47:38.000 178 33380.04 395.43 2301.91 32.93 2012-06-26 21:47:39.000 178 33380.02 395.42 2301.76 32.93 2012-06-26 21:47:40.000 178 33379.96 395.46 2301.78 32.93 2012-06-26 21:47:41.000 178 33380.08 395.39 2301.82 32.93 2012-06-26 21:47:42.000 178 33379.98 395.41 2301.79 32.93 2012-06-26 21:47:43.000 178 33380.05 395.38 2301.86 32.93 2012-06-26 21:47:44.000 178 33380.08 395.44 2301.80 32.93 2012-06-26 21:47:45.000 178 33380.02 395.42 2301.75 32.93 2012-06-26 21:47:46.000 178 33380.13 395.41 2301.79 32.93 2012-06-26 21:47:47.000 178 33380.04 395.43 2301.80 32.93 2012-06-26 21:47:48.000 178 33380.00 395.44 2301.79 32.93 2012-06-26 21:47:49.000 178 33379.91 395.41 2301.78 32.93 2012-06-26 21:47:50.000 178 33380.07 395.45 2301.77 32.93 2012-06-26 21:47:51.000 178 33379.99 395.42 2301.81 32.93 2012-06-26 21:47:52.000 178 33379.94 395.47 2301.81 32.93 2012-06-26 21:47:53.000 178 33380.02 395.45 2301.85 32.93 2012-06-26 21:47:54.000 178 33379.98 395.43 2301.88 32.93 2012-06-26 21:47:54.000 178 33379.91 395.45 2301.79 32.93 2012-06-26 21:47:56.000 178 33379.91 395.42 2301.76 32.93 2012-06-26 21:47:57.000 178 33379.92 395.41 2301.80 32.93 2012-06-26 21:47:58.000 178 33379.94 395.46 2301.84 32.93 2012-06-26 21:47:59.000 178 33379.97 395.44 2301.78 32.93 2012-06-26 21:48:00.000 178 33379.95 395.45 2301.85 32.93 2012-06-26 21:48:01.000 178 33379.92 395.44 2301.76 32.93 2012-06-26 21:48:02.000 178 33379.90 395.43 2301.80 32.93 2012-06-26 21:48:03.000 178 33379.98 395.45 2301.79 32.93 2012-06-26 21:48:04.000 178 33379.92 395.44 2301.79 32.93 2012-06-26 21:48:05.000 178 33380.08 395.48 2301.74 32.93 2012-06-26 21:48:06.000 178 33379.94 395.44 2301.76 32.93 2012-06-26 21:48:07.000 178 33379.94 395.45 2301.69 32.93 2012-06-26 21:48:07.000 178 33379.98 395.43 2301.83 32.93 2012-06-26 21:48:09.000 178 33380.00 395.44 2301.81 32.93 2012-06-26 21:48:10.000 178 33379.91 395.47 2301.78 32.93 2012-06-26 21:48:11.000 178 33379.94 395.43 2301.81 32.93 2012-06-26 21:48:12.000 178 33379.93 395.41 2301.78 32.93 2012-06-26 21:48:13.000 178 33379.95 395.43 2301.69 32.93 2012-06-26 21:48:14.000 178 33379.87 395.48 2301.79 32.93 2012-06-26 21:48:15.000 178 33379.89 395.45 2301.80 32.93 2012-06-26 21:48:16.000 178 33379.94 395.43 2301.80 32.93 2012-06-26 21:48:17.000 178 33379.97 395.47 2301.80 32.93 2012-06-26 21:48:18.000 178 33379.94 395.45 2301.77 32.93 2012-06-26 21:48:19.000 178 33379.99 395.50 2301.82 32.93 2012-06-26 21:48:20.000 178 33379.95 395.45 2301.76 32.93 2012-06-26 21:48:21.000 178 33380.00 395.50 2301.83 32.93 2012-06-26 21:48:22.000 178 33379.87 395.48 2301.78 32.93 2012-06-26 21:48:23.000 178 33379.94 395.49 2301.76 32.93 2012-06-26 21:48:24.000 178 33379.95 395.48 2301.75 32.93 2012-06-26 21:48:25.000 178 33379.93 395.50 2301.85 32.93 2012-06-26 21:48:26.000 178 33379.90 395.48 2301.80 32.93 2012-06-26 21:48:27.000 178 33379.96 395.48 2301.82 32.93 2012-06-26 21:48:28.000 178 33379.89 395.46 2301.88 32.93 2012-06-26 21:48:29.000 178 33379.99 395.50 2301.81 32.93 2012-06-26 21:48:30.000 178 33379.87 395.47 2301.85 32.93 2012-06-26 21:48:31.000 178 33379.96 395.44 2301.88 32.93 2012-06-26 21:48:32.000 178 33379.93 395.49 2301.76 32.93 2012-06-26 21:48:33.000 178 33379.94 395.50 2301.84 32.93 2012-06-26 21:48:34.000 178 33379.96 395.46 2301.86 32.93 2012-06-26 21:48:35.000 178 33379.94 395.46 2301.86 32.93 2012-06-26 21:48:36.000 178 33379.90 395.49 2301.84 32.93 2012-06-26 21:48:37.000 178 33379.92 395.45 2301.75 32.93 2012-06-26 21:48:38.000 178 33379.96 395.44 2301.78 32.93 2012-06-26 21:48:39.000 178 33379.88 395.49 2301.86 32.93 2012-06-26 21:48:40.000 178 33379.91 395.49 2301.76 32.93 2012-06-26 21:48:41.000 178 33379.84 395.45 2301.88 32.93 2012-06-26 21:48:42.000 178 33379.88 395.43 2301.76 32.93 2012-06-26 21:48:43.000 178 33379.89 395.48 2301.85 32.93 2012-06-26 21:48:44.000 178 33379.94 395.49 2301.80 32.93 2012-06-26 21:48:45.000 178 33379.96 395.50 2301.74 32.93 2012-06-26 21:48:46.000 178 33379.97 395.43 2301.84 32.93 2012-06-26 21:48:47.000 178 33379.85 395.49 2301.73 32.93 2012-06-26 21:48:48.000 178 33379.92 395.50 2301.82 32.93 2012-06-26 21:48:48.000 178 33379.83 395.44 2301.79 32.93 2012-06-26 21:48:50.000 178 33379.93 395.43 2301.82 32.93 2012-06-26 21:48:51.000 178 33379.90 395.46 2301.79 32.93 2012-06-26 21:48:52.000 178 33379.82 395.46 2301.80 32.93 2012-06-26 21:48:53.000 178 33379.77 395.48 2301.85 32.93 2012-06-26 21:48:54.000 178 33379.81 395.49 2301.84 32.93 2012-06-26 21:48:55.000 178 33379.97 395.47 2301.83 32.93 2012-06-26 21:48:56.000 178 33379.90 395.46 2301.78 32.93 2012-06-26 21:48:57.000 178 33379.84 395.46 2301.78 32.93 2012-06-26 21:48:58.000 178 33379.90 395.48 2301.76 32.93 2012-06-26 21:48:59.000 178 33379.83 395.49 2301.76 32.93 2012-06-26 21:49:00.000 178 33379.88 395.50 2301.81 32.93 2012-06-26 21:49:01.000 178 33379.81 395.48 2301.81 32.93 2012-06-26 21:49:01.000 178 33379.81 395.44 2301.79 32.93 2012-06-26 21:49:03.000 178 33379.80 395.46 2301.84 32.93 2012-06-26 21:49:04.000 178 33379.77 395.51 2301.79 32.93 2012-06-26 21:49:05.000 178 33379.83 395.43 2301.86 32.93 2012-06-26 21:49:06.000 178 33379.82 395.41 2301.81 32.93 2012-06-26 21:49:07.000 178 33379.79 395.46 2301.85 32.93 2012-06-26 21:49:08.000 178 33379.86 395.45 2301.81 32.93 2012-06-26 21:49:09.000 178 33379.77 395.49 2301.82 32.93 2012-06-26 21:49:10.000 178 33379.84 395.48 2301.92 32.93 2012-06-26 21:49:11.000 178 33379.80 395.50 2301.83 32.93 2012-06-26 21:49:12.000 178 33379.81 395.49 2301.79 32.93 2012-06-26 21:49:13.000 178 33379.83 395.48 2301.83 32.93 2012-06-26 21:49:14.000 178 33379.80 395.46 2301.79 32.93 2012-06-26 21:49:15.000 178 33379.78 395.45 2301.82 32.93 2012-06-26 21:49:16.000 178 33379.80 395.48 2301.78 32.93 2012-06-26 21:49:17.000 178 33379.79 395.49 2301.83 32.93 2012-06-26 21:49:18.000 178 33379.75 395.47 2301.84 32.93 2012-06-26 21:49:19.000 178 33379.78 395.47 2301.72 32.93 2012-06-26 21:49:20.000 178 33379.89 395.45 2301.88 32.93 2012-06-26 21:49:21.000 178 33379.84 395.42 2301.78 32.93 2012-06-26 21:49:22.000 178 33379.72 395.48 2301.87 32.93 2012-06-26 21:49:23.000 178 33379.81 395.45 2301.72 32.93 2012-06-26 21:49:24.000 178 33379.75 395.47 2301.75 32.93 2012-06-26 21:49:25.000 178 33379.80 395.47 2301.73 32.93 2012-06-26 21:49:26.000 178 33379.82 395.42 2301.78 32.93 2012-06-26 21:49:27.000 178 33379.76 395.46 2301.80 32.93 2012-06-26 21:49:28.000 178 33379.87 395.46 2301.78 32.93 2012-06-26 21:49:29.000 178 33379.81 395.45 2301.79 32.93 2012-06-26 21:49:30.000 178 33379.77 395.40 2301.81 32.93 2012-06-26 21:49:31.000 178 33379.77 395.44 2301.81 32.93 2012-06-26 21:49:32.000 178 33379.80 395.50 2301.80 32.93 2012-06-26 21:49:33.000 178 33379.85 395.45 2301.89 32.93 2012-06-26 21:49:34.000 178 33379.82 395.41 2301.78 32.93 2012-06-26 21:49:35.000 178 33379.77 395.47 2301.79 32.93 2012-06-26 21:49:36.000 178 33379.71 395.47 2301.78 32.93 2012-06-26 21:49:37.000 178 33379.72 395.50 2301.76 32.93 2012-06-26 21:49:38.000 178 33379.78 395.49 2301.79 32.93 2012-06-26 21:49:39.000 178 33379.76 395.47 2301.85 32.93 2012-06-26 21:49:40.000 178 33379.78 395.44 2301.76 32.93 2012-06-26 21:49:41.000 178 33379.71 395.47 2301.78 32.93 2012-06-26 21:49:42.000 178 33379.81 395.44 2301.76 32.93 2012-06-26 21:49:42.000 178 33379.84 395.49 2301.86 32.93 2012-06-26 21:49:44.000 178 33379.81 395.47 2301.79 32.93 2012-06-26 21:49:45.000 178 33379.78 395.45 2301.81 32.93 2012-06-26 21:49:46.000 178 33379.84 395.46 2301.84 32.93 2012-06-26 21:49:47.000 178 33379.85 395.47 2301.78 32.93 2012-06-26 21:49:48.000 178 33379.90 395.46 2301.79 32.93 2012-06-26 21:49:49.000 178 33379.86 395.42 2301.72 32.93 2012-06-26 21:49:50.000 178 33379.81 395.45 2301.76 32.93 2012-06-26 21:49:51.000 178 33379.89 395.43 2301.75 32.93 2012-06-26 21:49:52.000 178 33379.69 395.47 2301.75 32.93 2012-06-26 21:49:53.000 178 33379.90 395.50 2301.79 32.93 2012-06-26 21:49:54.000 178 33379.92 395.48 2301.75 32.93 2012-06-26 21:49:55.000 178 33379.83 395.44 2301.79 32.93 2012-06-26 21:49:55.000 178 33379.80 395.45 2301.76 32.93 2012-06-26 21:49:57.000 178 33379.82 395.41 2301.80 32.93 2012-06-26 21:49:58.000 178 33379.82 395.47 2301.71 32.93 2012-06-26 21:49:59.000 178 33379.77 395.43 2301.78 32.93 2012-06-26 21:50:00.000 178 33379.85 395.44 2301.78 32.93 2012-06-26 21:50:01.000 178 33379.89 395.49 2301.77 32.93 2012-06-26 21:50:02.000 178 33379.90 395.50 2301.76 32.93 2012-06-26 21:50:03.000 178 33379.94 395.51 2301.77 32.93 2012-06-26 21:50:04.000 178 33379.85 395.50 2301.74 32.93 2012-06-26 21:50:05.000 178 33379.74 395.48 2301.73 32.93 2012-06-26 21:50:06.000 178 33379.81 395.48 2301.70 32.93 2012-06-26 21:50:07.000 178 33379.84 395.50 2301.76 32.93 2012-06-26 21:50:08.000 178 33379.89 395.48 2301.76 32.93 2012-06-26 21:50:09.000 178 33379.89 395.49 2301.70 32.93 2012-06-26 21:50:10.000 178 33379.84 395.51 2301.75 32.93 2012-06-26 21:50:11.000 178 33379.89 395.50 2301.59 32.93 2012-06-26 21:50:12.000 178 33379.86 395.48 2301.66 32.93 2012-06-26 21:50:13.000 178 33379.92 395.53 2301.71 32.93 2012-06-26 21:50:14.000 178 33379.90 395.50 2301.77 32.93 2012-06-26 21:50:15.000 178 33379.88 395.49 2301.72 32.93 2012-06-26 21:50:16.000 178 33379.83 395.54 2301.72 32.93 2012-06-26 21:50:17.000 178 33379.90 395.55 2301.75 32.93 2012-06-26 21:50:18.000 178 33379.89 395.51 2301.73 32.93 2012-06-26 21:50:19.000 178 33379.96 395.49 2301.81 32.93 2012-06-26 21:50:20.000 178 33379.92 395.53 2301.73 32.93 2012-06-26 21:50:21.000 178 33380.04 395.54 2301.70 32.93 2012-06-26 21:50:22.000 178 33379.90 395.48 2301.80 32.93 2012-06-26 21:50:23.000 178 33379.89 395.51 2301.72 32.93 2012-06-26 21:50:24.000 178 33379.91 395.49 2301.69 32.93 2012-06-26 21:50:25.000 178 33379.90 395.51 2301.64 32.93 2012-06-26 21:50:26.000 178 33379.92 395.50 2301.68 32.93 2012-06-26 21:50:27.000 178 33379.96 395.50 2301.67 32.93 2012-06-26 21:50:28.000 178 33379.97 395.54 2301.63 32.93 2012-06-26 21:50:29.000 178 33379.93 395.54 2301.76 32.93 2012-06-26 21:50:30.000 178 33379.82 395.52 2301.71 32.93 2012-06-26 21:50:31.000 178 33379.93 395.53 2301.75 32.93 2012-06-26 21:50:32.000 178 33379.94 395.53 2301.68 32.93 2012-06-26 21:50:33.000 178 33379.93 395.55 2301.76 32.93 2012-06-26 21:50:34.000 178 33380.01 395.56 2301.69 32.93 2012-06-26 21:50:35.000 178 33379.82 395.54 2301.76 32.93 2012-06-26 21:50:36.000 178 33379.81 395.53 2301.69 32.93 2012-06-26 21:50:36.000 178 33379.98 395.57 2301.78 32.93 2012-06-26 21:50:38.000 178 33379.93 395.53 2301.66 32.93 2012-06-26 21:50:39.000 178 33379.98 395.56 2301.79 32.93 2012-06-26 21:50:40.000 178 33379.86 395.56 2301.64 32.93 2012-06-26 21:50:41.000 178 33379.87 395.58 2301.69 32.93 2012-06-26 21:50:42.000 178 33379.91 395.59 2301.79 32.93 2012-06-26 21:50:43.000 178 33379.99 395.57 2301.65 32.93 2012-06-26 21:50:44.000 178 33379.93 395.60 2301.71 32.93 2012-06-26 21:50:45.000 178 33379.93 395.60 2301.75 32.93 2012-06-26 21:50:46.000 178 33379.91 395.61 2301.69 32.93 2012-06-26 21:50:47.000 178 33379.87 395.65 2301.68 32.93 2012-06-26 21:50:48.000 178 33379.84 395.62 2301.76 32.93 2012-06-26 21:50:49.000 178 33379.87 395.61 2301.75 32.93 2012-06-26 21:50:49.000 178 33379.96 395.62 2301.73 32.93 2012-06-26 21:50:51.000 178 33379.86 395.61 2301.81 32.93 2012-06-26 21:50:52.000 178 33379.81 395.61 2301.69 32.93 2012-06-26 21:50:53.000 178 33379.92 395.61 2301.81 32.93 2012-06-26 21:50:54.000 178 33379.84 395.60 2301.79 32.93 2012-06-26 21:50:55.000 178 33379.84 395.66 2301.73 32.93 2012-06-26 21:50:56.000 178 33379.86 395.66 2301.74 32.93 2012-06-26 21:50:57.000 178 33379.83 395.66 2301.76 32.93 2012-06-26 21:50:58.000 178 33379.95 395.63 2301.70 32.93 2012-06-26 21:50:59.000 178 33379.88 395.60 2301.71 32.93 2012-06-26 21:51:00.000 178 33379.87 395.62 2301.72 32.93 2012-06-26 21:51:01.000 178 33379.84 395.60 2301.66 32.93 2012-06-26 21:51:02.000 178 33379.84 395.59 2301.69 32.93 2012-06-26 21:51:03.000 178 33379.83 395.66 2301.71 32.93 2012-06-26 21:51:04.000 178 33379.89 395.65 2301.78 32.93 2012-06-26 21:51:05.000 178 33379.86 395.69 2301.77 32.93 2012-06-26 21:51:06.000 178 33379.83 395.67 2301.79 32.93 2012-06-26 21:51:07.000 178 33379.80 395.67 2301.73 32.93 2012-06-26 21:51:08.000 178 33379.86 395.65 2301.75 32.93 2012-06-26 21:51:09.000 178 33379.77 395.64 2301.79 32.93 2012-06-26 21:51:10.000 178 33379.90 395.57 2301.78 32.93 2012-06-26 21:51:11.000 178 33379.86 395.62 2301.91 32.93 2012-06-26 21:51:12.000 178 33379.86 395.63 2301.84 32.93 2012-06-26 21:51:13.000 178 33379.83 395.67 2301.65 32.93 2012-06-26 21:51:14.000 178 33379.83 395.63 2301.76 32.93 2012-06-26 21:51:15.000 178 33379.78 395.63 2301.73 32.93 2012-06-26 21:51:16.000 178 33379.90 395.69 2301.78 32.93 2012-06-26 21:51:17.000 178 33379.85 395.68 2301.69 32.93 2012-06-26 21:51:18.000 178 33379.78 395.67 2301.69 32.93 2012-06-26 21:51:19.000 178 33379.84 395.66 2301.78 32.93 2012-06-26 21:51:20.000 178 33379.92 395.65 2301.76 32.93 2012-06-26 21:51:21.000 178 33379.74 395.65 2301.76 32.93 2012-06-26 21:51:22.000 178 33379.92 395.68 2301.60 32.93 2012-06-26 21:51:23.000 178 33379.90 395.68 2301.77 32.93 2012-06-26 21:51:24.000 178 33379.89 395.69 2301.75 32.93 2012-06-26 21:51:25.000 178 33379.97 395.70 2301.76 32.93 2012-06-26 21:51:26.000 178 33379.87 395.69 2301.80 32.93 2012-06-26 21:51:27.000 178 33379.78 395.68 2301.75 32.93 2012-06-26 21:51:28.000 178 33379.92 395.71 2301.73 32.93 2012-06-26 21:51:29.000 178 33380.05 395.72 2301.72 32.93 2012-06-26 21:51:30.000 178 33379.86 395.68 2301.69 32.93 2012-06-26 21:51:30.000 178 33379.93 395.76 2301.77 32.93 2012-06-26 21:51:32.000 178 33379.94 395.71 2301.65 32.93 2012-06-26 21:51:33.000 178 33379.94 395.70 2301.75 32.93 2012-06-26 21:51:34.000 178 33379.85 395.71 2301.83 32.93 2012-06-26 21:51:35.000 178 33379.94 395.74 2301.78 32.93 2012-06-26 21:51:36.000 178 33379.87 395.72 2301.80 32.93 2012-06-26 21:51:37.000 178 33380.02 395.77 2301.72 32.93 2012-06-26 21:51:38.000 178 33379.94 395.75 2301.79 32.93 2012-06-26 21:51:39.000 178 33380.01 395.74 2301.70 32.93 2012-06-26 21:51:40.000 178 33379.96 395.74 2301.72 32.93 2012-06-26 21:51:41.000 178 33379.98 395.79 2301.75 32.93 2012-06-26 21:51:42.000 178 33379.98 395.77 2301.64 32.93 2012-06-26 21:51:43.000 178 33380.01 395.81 2301.81 32.93 2012-06-26 21:51:43.000 178 33380.07 395.78 2301.77 32.93 2012-06-26 21:51:45.000 178 33380.02 395.80 2301.75 32.93 2012-06-26 21:51:46.000 178 33379.96 395.76 2301.76 32.93 2012-06-26 21:51:47.000 178 33380.06 395.75 2301.69 32.93 2012-06-26 21:51:48.000 178 33380.07 395.77 2301.77 32.93 2012-06-26 21:51:49.000 178 33380.06 395.80 2301.69 32.93 2012-06-26 21:51:50.000 178 33380.01 395.78 2301.75 32.93 2012-06-26 21:51:51.000 178 33380.09 395.76 2301.78 32.93 2012-06-26 21:51:52.000 178 33380.12 395.82 2301.72 32.93 2012-06-26 21:51:53.000 178 33380.10 395.77 2301.64 32.93 2012-06-26 21:51:54.000 178 33380.05 395.80 2301.66 32.93 2012-06-26 21:51:55.000 178 33380.03 395.81 2301.68 32.93 2012-06-26 21:51:56.000 178 33380.05 395.83 2301.72 32.93 2012-06-26 21:51:57.000 178 33380.15 395.84 2301.59 32.93 2012-06-26 21:51:58.000 178 33380.08 395.80 2301.63 32.93 2012-06-26 21:51:59.000 178 33380.04 395.80 2301.69 32.93 2012-06-26 21:52:00.000 178 33380.06 395.82 2301.62 32.93 2012-06-26 21:52:01.000 178 33380.14 395.87 2301.63 32.93 2012-06-26 21:52:02.000 178 33380.12 395.85 2301.68 32.93 2012-06-26 21:52:03.000 178 33380.12 395.89 2301.75 32.93 2012-06-26 21:52:04.000 178 33380.14 395.87 2301.72 32.93 2012-06-26 21:52:05.000 178 33380.04 395.83 2301.59 32.93 2012-06-26 21:52:06.000 178 33380.07 395.82 2301.60 32.93 2012-06-26 21:52:07.000 178 33380.12 395.87 2301.64 32.93 2012-06-26 21:52:08.000 178 33380.12 395.89 2301.72 32.93 2012-06-26 21:52:09.000 178 33380.07 395.88 2301.68 32.93 2012-06-26 21:52:10.000 178 33380.04 395.88 2301.60 32.93 2012-06-26 21:52:11.000 178 33380.22 395.87 2301.67 32.93 2012-06-26 21:52:12.000 178 33380.03 395.89 2301.59 32.93 2012-06-26 21:52:13.000 178 33380.16 395.91 2301.63 32.93 2012-06-26 21:52:14.000 178 33380.11 395.90 2301.67 32.93 2012-06-26 21:52:15.000 178 33380.10 395.89 2301.64 32.93 2012-06-26 21:52:16.000 178 33380.20 395.87 2301.59 32.93 2012-06-26 21:52:17.000 178 33380.01 395.90 2301.67 32.93 2012-06-26 21:52:18.000 178 33380.09 395.92 2301.63 32.93 2012-06-26 21:52:19.000 178 33380.06 395.97 2301.66 32.93 2012-06-26 21:52:20.000 178 33380.14 395.93 2301.68 32.93 2012-06-26 21:52:21.000 178 33380.18 395.93 2301.64 32.93 2012-06-26 21:52:22.000 178 33380.10 395.92 2301.69 32.93 2012-06-26 21:52:23.000 178 33380.12 395.96 2301.68 32.93 2012-06-26 21:52:24.000 178 33380.08 395.95 2301.66 32.93 2012-06-26 21:52:24.000 178 33380.09 395.96 2301.72 32.93 2012-06-26 21:52:26.000 178 33380.11 395.94 2301.73 32.93 2012-06-26 21:52:27.000 178 33380.17 395.98 2301.66 32.93 2012-06-26 21:52:28.000 178 33380.14 395.98 2301.75 32.93 2012-06-26 21:52:29.000 178 33380.02 395.95 2301.66 32.93 2012-06-26 21:52:30.000 178 33380.03 395.94 2301.69 32.93 2012-06-26 21:52:31.000 178 33380.04 395.98 2301.70 32.93 2012-06-26 21:52:32.000 178 33380.04 395.94 2301.73 32.93 2012-06-26 21:52:33.000 178 33380.06 396.01 2301.77 32.93 2012-06-26 21:52:34.000 178 33380.11 395.93 2301.73 32.93 2012-06-26 21:52:35.000 178 33379.94 395.96 2301.69 32.93 2012-06-26 21:52:36.000 178 33379.96 395.97 2301.64 32.93 2012-06-26 21:52:37.000 178 33380.09 395.99 2301.74 32.93 2012-06-26 21:52:37.000 178 33380.01 395.97 2301.68 32.93 2012-06-26 21:52:39.000 178 33380.18 395.94 2301.67 32.93 2012-06-26 21:52:40.000 178 33380.08 395.94 2301.72 32.93 2012-06-26 21:52:41.000 178 33379.94 396.01 2301.72 32.93 2012-06-26 21:52:42.000 178 33380.07 395.97 2301.78 32.93 2012-06-26 21:52:43.000 178 33380.02 395.99 2301.75 32.93 2012-06-26 21:52:44.000 178 33380.03 396.01 2301.66 32.93 2012-06-26 21:52:45.000 178 33380.01 396.01 2301.69 32.93 2012-06-26 21:52:46.000 178 33380.08 395.96 2301.66 32.93 2012-06-26 21:52:47.000 178 33380.08 395.95 2301.68 32.93 2012-06-26 21:52:48.000 178 33380.00 395.97 2301.63 32.93 2012-06-26 21:52:49.000 178 33380.08 396.01 2301.75 32.93 2012-06-26 21:52:50.000 178 33380.01 396.02 2301.73 32.93 2012-06-26 21:52:51.000 178 33380.08 395.99 2301.68 32.93 2012-06-26 21:52:52.000 178 33379.96 395.99 2301.67 32.93 2012-06-26 21:52:53.000 178 33380.09 395.93 2301.70 32.93 2012-06-26 21:52:54.000 178 33380.08 395.96 2301.66 32.93 2012-06-26 21:52:55.000 178 33380.05 395.96 2301.69 32.93 2012-06-26 21:52:56.000 178 33380.00 396.01 2301.73 32.93 2012-06-26 21:52:57.000 178 33379.95 395.96 2301.67 32.93 2012-06-26 21:52:58.000 178 33380.12 396.02 2301.69 32.93 2012-06-26 21:52:59.000 178 33380.09 395.95 2301.69 32.93 2012-06-26 21:53:00.000 178 33380.00 395.95 2301.74 32.93 2012-06-26 21:53:01.000 178 33379.99 395.98 2301.72 32.93 2012-06-26 21:53:02.000 178 33380.08 395.97 2301.68 32.93 2012-06-26 21:53:03.000 178 33380.06 396.00 2301.70 32.93 2012-06-26 21:53:04.000 178 33380.01 396.01 2301.63 32.93 2012-06-26 21:53:05.000 178 33379.99 396.01 2301.74 32.93 2012-06-26 21:53:06.000 178 33380.02 396.01 2301.72 32.93 2012-06-26 21:53:07.000 178 33380.06 396.01 2301.67 32.93 2012-06-26 21:53:08.000 178 33380.07 395.98 2301.69 32.93 2012-06-26 21:53:09.000 178 33380.02 395.99 2301.72 32.93 2012-06-26 21:53:10.000 178 33380.04 396.02 2301.66 32.93 2012-06-26 21:53:11.000 178 33380.08 395.98 2301.73 32.93 2012-06-26 21:53:12.000 178 33380.08 395.98 2301.75 32.93 2012-06-26 21:53:13.000 178 33380.11 395.94 2301.79 32.93 2012-06-26 21:53:14.000 178 33380.07 396.03 2301.69 32.93 2012-06-26 21:53:15.000 178 33380.01 395.96 2301.68 32.93 2012-06-26 21:53:16.000 178 33380.17 395.99 2301.75 32.93 2012-06-26 21:53:17.000 178 33380.05 395.98 2301.66 32.93 2012-06-26 21:53:18.000 178 33380.08 396.01 2301.68 32.93 2012-06-26 21:53:18.000 178 33380.05 396.04 2301.60 32.93 2012-06-26 21:53:20.000 178 33380.12 395.97 2301.75 32.93 2012-06-26 21:53:21.000 178 33380.11 395.96 2301.72 32.93 2012-06-26 21:53:22.000 178 33380.16 395.94 2301.70 32.93 2012-06-26 21:53:23.000 178 33380.19 395.97 2301.76 32.93 2012-06-26 21:53:24.000 178 33380.08 395.96 2301.73 32.93 2012-06-26 21:53:25.000 178 33380.10 396.00 2301.64 32.93 2012-06-26 21:53:26.000 178 33380.00 395.99 2301.72 32.93 2012-06-26 21:53:27.000 178 33380.08 395.95 2301.70 32.93 2012-06-26 21:53:28.000 178 33380.04 396.01 2301.72 32.93 2012-06-26 21:53:29.000 178 33380.03 395.96 2301.72 32.93 2012-06-26 21:53:30.000 178 33380.07 395.97 2301.75 32.93 2012-06-26 21:53:31.000 178 33380.10 395.98 2301.68 32.93 2012-06-26 21:53:31.000 178 33380.03 396.00 2301.72 32.93 2012-06-26 21:53:33.000 178 33380.08 396.01 2301.76 32.93 2012-06-26 21:53:34.000 178 33380.09 395.99 2301.72 32.93 2012-06-26 21:53:35.000 178 33380.14 395.99 2301.75 32.93 2012-06-26 21:53:36.000 178 33380.11 395.98 2301.79 32.93 2012-06-26 21:53:37.000 178 33380.11 395.96 2301.73 32.93 2012-06-26 21:53:38.000 178 33380.18 396.02 2301.72 32.93 2012-06-26 21:53:39.000 178 33380.13 395.97 2301.76 32.93 2012-06-26 21:53:40.000 178 33380.12 395.96 2301.67 32.93 2012-06-26 21:53:41.000 178 33380.08 396.06 2301.68 32.93 2012-06-26 21:53:42.000 178 33380.09 396.01 2301.77 32.93 2012-06-26 21:53:43.000 178 33380.08 395.99 2301.79 32.93 2012-06-26 21:53:44.000 178 33380.08 396.00 2301.71 32.93 2012-06-26 21:53:45.000 178 33380.11 396.00 2301.70 32.93 2012-06-26 21:53:46.000 178 33380.09 396.01 2301.67 32.93 2012-06-26 21:53:47.000 178 33380.14 396.00 2301.70 32.93 2012-06-26 21:53:48.000 178 33380.05 396.00 2301.69 32.93 2012-06-26 21:53:49.000 178 33380.06 396.01 2301.73 32.93 2012-06-26 21:53:50.000 178 33380.09 396.02 2301.73 32.93 2012-06-26 21:53:51.000 178 33380.20 396.01 2301.59 32.93 2012-06-26 21:53:52.000 178 33379.98 396.02 2301.71 32.93 2012-06-26 21:53:53.000 178 33380.18 396.02 2301.69 32.93 2012-06-26 21:53:54.000 178 33380.05 395.97 2301.63 32.93 2012-06-26 21:53:55.000 178 33380.04 395.98 2301.68 32.93 2012-06-26 21:53:56.000 178 33380.08 395.98 2301.77 32.93 2012-06-26 21:53:57.000 178 33380.10 396.04 2301.66 32.93 2012-06-26 21:53:58.000 178 33380.04 395.98 2301.64 32.93 2012-06-26 21:53:59.000 178 33380.09 395.97 2301.63 32.93 2012-06-26 21:54:00.000 178 33379.97 395.99 2301.60 32.93 2012-06-26 21:54:01.000 178 33380.02 396.05 2301.74 32.93 2012-06-26 21:54:02.000 178 33380.01 396.02 2301.63 32.93 2012-06-26 21:54:03.000 178 33380.03 396.03 2301.68 32.93 2012-06-26 21:54:04.000 178 33380.08 396.00 2301.69 32.93 2012-06-26 21:54:05.000 178 33379.93 396.01 2301.70 32.93 2012-06-26 21:54:06.000 178 33379.88 396.03 2301.68 32.93 2012-06-26 21:54:07.000 178 33380.02 396.05 2301.68 32.93 2012-06-26 21:54:08.000 178 33380.04 396.05 2301.73 32.93 2012-06-26 21:54:09.000 178 33380.04 396.05 2301.73 32.93 2012-06-26 21:54:10.000 178 33379.99 396.05 2301.67 32.93 2012-06-26 21:54:11.000 178 33380.01 396.06 2301.72 32.93 2012-06-26 21:54:12.000 178 33379.98 396.02 2301.75 32.93 2012-06-26 21:54:12.000 178 33379.96 396.04 2301.78 32.93 2012-06-26 21:54:14.000 178 33380.00 396.04 2301.76 32.93 2012-06-26 21:54:15.000 178 33380.05 396.01 2301.69 32.93 2012-06-26 21:54:16.000 178 33379.98 396.09 2301.72 32.93 2012-06-26 21:54:17.000 178 33380.04 396.06 2301.74 32.93 2012-06-26 21:54:18.000 178 33379.96 396.04 2301.73 32.93 2012-06-26 21:54:19.000 178 33379.94 396.05 2301.73 32.93 2012-06-26 21:54:20.000 178 33380.01 396.07 2301.76 32.93 2012-06-26 21:54:21.000 178 33379.94 396.10 2301.73 32.93 2012-06-26 21:54:22.000 178 33379.92 396.08 2301.69 32.93 2012-06-26 21:54:23.000 178 33380.12 396.06 2301.67 32.93 2012-06-26 21:54:24.000 178 33380.01 396.08 2301.69 32.93 2012-06-26 21:54:25.000 178 33379.99 396.08 2301.66 32.93 2012-06-26 21:54:25.000 178 33380.00 396.09 2301.67 32.93 2012-06-26 21:54:27.000 178 33379.97 396.03 2301.76 32.93 2012-06-26 21:54:28.000 178 33379.99 396.02 2301.74 32.93 2012-06-26 21:54:29.000 178 33380.04 396.07 2301.76 32.93 2012-06-26 21:54:30.000 178 33380.04 396.05 2301.69 32.93 2012-06-26 21:54:31.000 178 33380.01 396.07 2301.66 32.93 2012-06-26 21:54:32.000 178 33380.02 396.05 2301.63 32.93 2012-06-26 21:54:33.000 178 33379.99 396.10 2301.54 32.93 2012-06-26 21:54:34.000 178 33380.12 396.05 2301.72 32.93 2012-06-26 21:54:35.000 178 33379.96 396.07 2301.76 32.93 2012-06-26 21:54:36.000 178 33379.94 396.08 2301.73 32.93 2012-06-26 21:54:37.000 178 33379.94 396.10 2301.78 32.93 2012-06-26 21:54:38.000 178 33379.96 396.05 2301.73 32.93 2012-06-26 21:54:39.000 178 33379.94 396.08 2301.73 32.93 2012-06-26 21:54:40.000 178 33379.92 396.06 2301.68 32.93 2012-06-26 21:54:41.000 178 33380.07 396.05 2301.73 32.93 2012-06-26 21:54:42.000 178 33379.90 396.04 2301.69 32.93 2012-06-26 21:54:43.000 178 33379.90 396.06 2301.71 32.93 2012-06-26 21:54:44.000 178 33379.97 396.05 2301.70 32.93 2012-06-26 21:54:45.000 178 33379.96 396.04 2301.71 32.93 2012-06-26 21:54:46.000 178 33380.00 396.07 2301.64 32.93 2012-06-26 21:54:47.000 178 33379.98 396.09 2301.60 32.93 2012-06-26 21:54:48.000 178 33379.96 396.04 2301.69 32.93 2012-06-26 21:54:49.000 178 33379.89 396.02 2301.78 32.93 2012-06-26 21:54:50.000 178 33379.94 396.04 2301.69 32.93 2012-06-26 21:54:51.000 178 33379.88 396.01 2301.72 32.93 2012-06-26 21:54:52.000 178 33379.93 396.04 2301.68 32.93 2012-06-26 21:54:53.000 178 33379.95 396.01 2301.74 32.93 2012-06-26 21:54:54.000 178 33379.89 396.01 2301.73 32.93 2012-06-26 21:54:55.000 178 33379.93 396.03 2301.77 32.93 2012-06-26 21:54:56.000 178 33379.96 395.96 2301.67 32.93 2012-06-26 21:54:57.000 178 33379.96 396.01 2301.79 32.93 2012-06-26 21:54:58.000 178 33380.02 396.01 2301.84 32.93 2012-06-26 21:54:59.000 178 33380.01 396.04 2301.81 32.93 2012-06-26 21:55:00.000 178 33379.97 395.99 2301.78 32.93 2012-06-26 21:55:01.000 178 33379.95 396.05 2301.68 32.93 2012-06-26 21:55:02.000 178 33379.99 396.03 2301.70 32.93 2012-06-26 21:55:03.000 178 33380.00 396.02 2301.75 32.93 2012-06-26 21:55:04.000 178 33379.95 396.05 2301.62 32.93 2012-06-26 21:55:05.000 178 33379.98 396.04 2301.69 32.93 2012-06-26 21:55:06.000 178 33379.94 396.00 2301.66 32.93 2012-06-26 21:55:06.000 178 33379.93 395.97 2301.74 32.93 2012-06-26 21:55:08.000 178 33379.91 396.04 2301.68 32.93 2012-06-26 21:55:09.000 178 33379.96 395.99 2301.70 32.93 2012-06-26 21:55:10.000 178 33379.96 396.05 2301.75 32.93 2012-06-26 21:55:11.000 178 33379.93 396.04 2301.76 32.93 2012-06-26 21:55:12.000 178 33379.93 396.03 2301.78 32.93 2012-06-26 21:55:13.000 178 33379.96 396.04 2301.72 32.93 2012-06-26 21:55:14.000 178 33380.00 396.02 2301.63 32.93 2012-06-26 21:55:15.000 178 33379.96 396.00 2301.74 32.93 2012-06-26 21:55:16.000 178 33379.96 396.08 2301.73 32.93 2012-06-26 21:55:17.000 178 33380.00 396.04 2301.72 32.93 2012-06-26 21:55:18.000 178 33379.96 396.04 2301.77 32.93 2012-06-26 21:55:19.000 178 33379.95 396.02 2301.76 32.93 2012-06-26 21:55:19.000 178 33379.97 396.02 2301.72 32.93 2012-06-26 21:55:21.000 178 33379.94 396.04 2301.72 32.93 2012-06-26 21:55:22.000 178 33380.05 395.99 2301.86 32.93 2012-06-26 21:55:23.000 178 33380.04 396.05 2301.66 32.93 2012-06-26 21:55:24.000 178 33380.00 396.03 2301.65 32.93 2012-06-26 21:55:25.000 178 33380.00 396.07 2301.71 32.93 2012-06-26 21:55:26.000 178 33380.00 396.02 2301.74 32.93 2012-06-26 21:55:27.000 178 33379.92 396.06 2301.70 32.93 2012-06-26 21:55:28.000 178 33380.04 396.00 2301.72 32.93 2012-06-26 21:55:29.000 178 33380.04 396.00 2301.73 32.93 2012-06-26 21:55:30.000 178 33380.05 396.01 2301.68 32.93 2012-06-26 21:55:31.000 178 33380.07 396.07 2301.71 32.93 2012-06-26 21:55:32.000 178 33379.99 395.99 2301.64 32.93 2012-06-26 21:55:33.000 178 33380.01 396.03 2301.73 32.93 2012-06-26 21:55:34.000 178 33380.05 396.07 2301.68 32.93 2012-06-26 21:55:35.000 178 33380.07 395.99 2301.70 32.93 2012-06-26 21:55:36.000 178 33379.94 396.04 2301.63 32.93 2012-06-26 21:55:37.000 178 33379.98 396.01 2301.74 32.93 2012-06-26 21:55:38.000 178 33379.96 396.02 2301.71 32.93 2012-06-26 21:55:39.000 178 33379.89 396.08 2301.69 32.93 2012-06-26 21:55:40.000 178 33379.95 396.01 2301.73 32.93 2012-06-26 21:55:41.000 178 33379.92 396.03 2301.64 32.93 2012-06-26 21:55:42.000 178 33379.91 396.03 2301.68 32.93 2012-06-26 21:55:43.000 178 33379.93 396.02 2301.75 32.93 2012-06-26 21:55:44.000 178 33379.93 396.04 2301.74 32.93 2012-06-26 21:55:45.000 178 33380.02 396.05 2301.66 32.93 2012-06-26 21:55:46.000 178 33379.90 396.09 2301.73 32.93 2012-06-26 21:55:47.000 178 33379.97 396.05 2301.64 32.93 2012-06-26 21:55:48.000 178 33379.92 396.02 2301.68 32.93 2012-06-26 21:55:49.000 178 33379.96 396.05 2301.63 32.93 2012-06-26 21:55:50.000 178 33379.90 396.05 2301.72 32.93 2012-06-26 21:55:51.000 178 33380.02 396.05 2301.60 32.93 2012-06-26 21:55:52.000 178 33379.85 396.05 2301.76 32.93 2012-06-26 21:55:53.000 178 33379.99 396.04 2301.79 32.93 2012-06-26 21:55:54.000 178 33379.90 396.02 2301.74 32.93 2012-06-26 21:55:55.000 178 33379.90 396.07 2301.81 32.93 2012-06-26 21:55:56.000 178 33379.97 396.02 2301.69 32.93 2012-06-26 21:55:57.000 178 33379.98 396.04 2301.69 32.93 2012-06-26 21:55:58.000 178 33379.94 396.01 2301.65 32.93 2012-06-26 21:55:59.000 178 33380.00 396.06 2301.73 32.93 2012-06-26 21:56:00.000 178 33379.97 396.06 2301.78 32.93 2012-06-26 21:56:00.000 178 33379.89 396.03 2301.76 32.93 2012-06-26 21:56:02.000 178 33379.94 396.05 2301.70 32.93 2012-06-26 21:56:03.000 178 33379.95 396.05 2301.69 32.93 2012-06-26 21:56:04.000 178 33380.01 396.04 2301.71 32.93 2012-06-26 21:56:05.000 178 33380.04 396.06 2301.78 32.93 2012-06-26 21:56:06.000 178 33379.95 396.10 2301.79 32.93 2012-06-26 21:56:07.000 178 33379.95 396.04 2301.71 32.93 2012-06-26 21:56:08.000 178 33379.94 396.08 2301.75 32.93 2012-06-26 21:56:09.000 178 33379.92 396.07 2301.70 32.94 2012-06-26 21:56:10.000 178 33379.84 396.07 2301.66 32.93 2012-06-26 21:56:11.000 178 33380.05 396.07 2301.69 32.93 2012-06-26 21:56:12.000 178 33380.03 396.07 2301.74 32.93 2012-06-26 21:56:13.000 178 33379.99 396.06 2301.70 32.93 2012-06-26 21:56:13.000 178 33380.05 396.06 2301.71 32.93 2012-06-26 21:56:15.000 178 33379.97 396.08 2301.69 32.93 2012-06-26 21:56:16.000 178 33380.08 396.06 2301.73 32.93 2012-06-26 21:56:17.000 178 33380.04 396.08 2301.66 32.93 2012-06-26 21:56:18.000 178 33379.97 396.05 2301.66 32.93 2012-06-26 21:56:19.000 178 33379.94 396.07 2301.73 32.93 2012-06-26 21:56:20.000 178 33379.97 396.06 2301.65 32.93 2012-06-26 21:56:21.000 178 33379.91 396.07 2301.68 32.93 2012-06-26 21:56:22.000 178 33379.94 396.08 2301.68 32.93 2012-06-26 21:56:23.000 178 33380.02 396.11 2301.63 32.93 2012-06-26 21:56:24.000 178 33380.01 396.09 2301.69 32.93 2012-06-26 21:56:25.000 178 33380.04 396.10 2301.70 32.93 2012-06-26 21:56:26.000 178 33380.00 396.15 2301.67 32.93 2012-06-26 21:56:27.000 178 33380.01 396.07 2301.71 32.93 2012-06-26 21:56:28.000 178 33380.04 396.11 2301.70 32.93 2012-06-26 21:56:29.000 178 33380.02 396.12 2301.61 32.93 2012-06-26 21:56:30.000 178 33380.04 396.10 2301.67 32.93 2012-06-26 21:56:31.000 178 33379.94 396.07 2301.67 32.93 2012-06-26 21:56:32.000 178 33380.05 396.11 2301.67 32.93 2012-06-26 21:56:33.000 178 33380.02 396.09 2301.70 32.93 2012-06-26 21:56:34.000 178 33380.09 396.11 2301.67 32.93 2012-06-26 21:56:35.000 178 33380.04 396.12 2301.62 32.93 2012-06-26 21:56:36.000 178 33379.97 396.15 2301.64 32.93 2012-06-26 21:56:37.000 178 33380.07 396.15 2301.70 32.94 2012-06-26 21:56:38.000 178 33380.04 396.12 2301.66 32.93 2012-06-26 21:56:39.000 178 33379.90 396.12 2301.68 32.93 2012-06-26 21:56:40.000 178 33380.15 396.11 2301.67 32.93 2012-06-26 21:56:41.000 178 33380.02 396.11 2301.64 32.93 2012-06-26 21:56:42.000 178 33380.02 396.09 2301.61 32.93 2012-06-26 21:56:43.000 178 33380.12 396.11 2301.66 32.93 2012-06-26 21:56:44.000 178 33380.01 396.10 2301.63 32.93 2012-06-26 21:56:45.000 178 33380.15 396.13 2301.66 32.94 2012-06-26 21:56:46.000 178 33379.96 396.13 2301.66 32.93 2012-06-26 21:56:47.000 178 33380.07 396.13 2301.63 32.93 2012-06-26 21:56:48.000 178 33380.04 396.15 2301.64 32.93 2012-06-26 21:56:49.000 178 33380.02 396.13 2301.63 32.93 2012-06-26 21:56:50.000 178 33380.04 396.12 2301.61 32.93 2012-06-26 21:56:51.000 178 33379.92 396.12 2301.57 32.94 2012-06-26 21:56:52.000 178 33380.06 396.10 2301.64 32.93 2012-06-26 21:56:53.000 178 33379.94 396.15 2301.68 32.93 2012-06-26 21:56:54.000 178 33379.98 396.15 2301.70 32.93 2012-06-26 21:56:54.000 178 33379.99 396.14 2301.67 32.93 2012-06-26 21:56:56.000 178 33379.96 396.12 2301.65 32.93 2012-06-26 21:56:57.000 178 33380.01 396.12 2301.73 32.93 2012-06-26 21:56:58.000 178 33380.12 396.15 2301.69 32.93 2012-06-26 21:56:59.000 178 33380.01 396.12 2301.63 32.93 2012-06-26 21:57:00.000 178 33379.96 396.12 2301.67 32.93 2012-06-26 21:57:01.000 178 33379.94 396.12 2301.65 32.93 2012-06-26 21:57:02.000 178 33380.04 396.18 2301.74 32.93 2012-06-26 21:57:03.000 178 33379.99 396.15 2301.63 32.93 2012-06-26 21:57:04.000 178 33380.05 396.13 2301.69 32.93 2012-06-26 21:57:05.000 178 33380.00 396.15 2301.60 32.93 2012-06-26 21:57:06.000 178 33379.98 396.15 2301.60 32.94 2012-06-26 21:57:07.000 178 33380.02 396.18 2301.66 32.93 2012-06-26 21:57:07.000 178 33379.99 396.15 2301.64 32.93 2012-06-26 21:57:09.000 178 33379.94 396.14 2301.60 32.93 2012-06-26 21:57:10.000 178 33380.04 396.14 2301.62 32.93 2012-06-26 21:57:11.000 178 33379.96 396.15 2301.65 32.93 2012-06-26 21:57:12.000 178 33380.01 396.15 2301.64 32.93 2012-06-26 21:57:13.000 178 33379.97 396.16 2301.55 32.94 2012-06-26 21:57:14.000 178 33380.00 396.16 2301.61 32.93 2012-06-26 21:57:15.000 178 33379.97 396.15 2301.62 32.94 2012-06-26 21:57:16.000 178 33379.95 396.13 2301.65 32.93 2012-06-26 21:57:17.000 178 33380.08 396.17 2301.66 32.93 2012-06-26 21:57:18.000 178 33379.99 396.13 2301.70 32.93 2012-06-26 21:57:19.000 178 33380.09 396.15 2301.63 32.93 2012-06-26 21:57:20.000 178 33380.05 396.14 2301.59 32.93 2012-06-26 21:57:21.000 178 33380.17 396.19 2301.57 32.93 2012-06-26 21:57:22.000 178 33379.93 396.13 2301.75 32.93 2012-06-26 21:57:23.000 178 33380.07 396.11 2301.55 32.93 2012-06-26 21:57:24.000 178 33379.97 396.10 2301.58 32.93 2012-06-26 21:57:25.000 178 33380.00 396.14 2301.57 32.93 2012-06-26 21:57:26.000 178 33379.97 396.13 2301.66 32.93 2012-06-26 21:57:27.000 178 33379.95 396.15 2301.62 32.94 2012-06-26 21:57:28.000 178 33380.07 396.18 2301.55 32.94 2012-06-26 21:57:29.000 178 33380.06 396.15 2301.66 32.93 2012-06-26 21:57:30.000 178 33379.97 396.12 2301.60 32.94 2012-06-26 21:57:31.000 178 33380.04 396.15 2301.66 32.94 2012-06-26 21:57:32.000 178 33379.98 396.16 2301.52 32.93 2012-06-26 21:57:33.000 178 33379.96 396.16 2301.64 32.94 2012-06-26 21:57:34.000 178 33380.11 396.19 2301.61 32.94 2012-06-26 21:57:35.000 178 33380.07 396.16 2301.59 32.94 2012-06-26 21:57:36.000 178 33380.07 396.16 2301.59 32.94 2012-06-26 21:57:37.000 178 33380.10 396.17 2301.59 32.94 2012-06-26 21:57:38.000 178 33380.04 396.19 2301.62 32.94 2012-06-26 21:57:39.000 178 33380.04 396.17 2301.66 32.94 2012-06-26 21:57:40.000 178 33379.92 396.16 2301.70 32.94 2012-06-26 21:57:41.000 178 33379.99 396.15 2301.64 32.94 2012-06-26 21:57:42.000 178 33379.97 396.14 2301.69 32.94 2012-06-26 21:57:43.000 178 33379.95 396.16 2301.59 32.94 2012-06-26 21:57:44.000 178 33379.96 396.18 2301.53 32.94 2012-06-26 21:57:45.000 178 33379.94 396.18 2301.64 32.94 2012-06-26 21:57:46.000 178 33379.99 396.18 2301.66 32.94 2012-06-26 21:57:47.000 178 33379.90 396.19 2301.60 32.94 2012-06-26 21:57:48.000 178 33379.96 396.18 2301.60 32.94 2012-06-26 21:57:48.000 178 33379.94 396.18 2301.68 32.94 2012-06-26 21:57:50.000 178 33379.94 396.17 2301.63 32.94 2012-06-26 21:57:51.000 178 33379.92 396.17 2301.64 32.94 2012-06-26 21:57:52.000 178 33379.99 396.16 2301.62 32.94 2012-06-26 21:57:53.000 178 33379.96 396.20 2301.63 32.94 2012-06-26 21:57:54.000 178 33379.99 396.21 2301.56 32.94 2012-06-26 21:57:55.000 178 33380.00 396.19 2301.62 32.94 2012-06-26 21:57:56.000 178 33379.93 396.21 2301.65 32.94 2012-06-26 21:57:57.000 178 33380.00 396.17 2301.64 32.94 2012-06-26 21:57:58.000 178 33380.05 396.18 2301.57 32.94 2012-06-26 21:57:59.000 178 33379.94 396.18 2301.63 32.94 2012-06-26 21:58:00.000 178 33380.00 396.18 2301.63 32.94 2012-06-26 21:58:01.000 178 33379.94 396.19 2301.66 32.94 2012-06-26 21:58:01.000 178 33380.02 396.20 2301.61 32.94 2012-06-26 21:58:03.000 178 33380.01 396.22 2301.70 32.94 2012-06-26 21:58:04.000 178 33379.93 396.14 2301.66 32.94 2012-06-26 21:58:05.000 178 33379.99 396.26 2301.63 32.94 2012-06-26 21:58:06.000 178 33379.97 396.23 2301.70 32.94 2012-06-26 21:58:07.000 178 33379.94 396.25 2301.62 32.94 2012-06-26 21:58:08.000 178 33379.97 396.24 2301.75 32.94 2012-06-26 21:58:09.000 178 33380.07 396.22 2301.68 32.94 2012-06-26 21:58:10.000 178 33379.88 396.21 2301.63 32.94 2012-06-26 21:58:11.000 178 33379.79 396.24 2301.63 32.94 2012-06-26 21:58:12.000 178 33379.87 396.22 2301.57 32.94 2012-06-26 21:58:13.000 178 33379.95 396.21 2301.66 32.94 2012-06-26 21:58:14.000 178 33379.89 396.25 2301.59 32.94 2012-06-26 21:58:15.000 178 33380.02 396.25 2301.59 32.94 2012-06-26 21:58:16.000 178 33379.98 396.26 2301.66 32.94 2012-06-26 21:58:17.000 178 33380.02 396.26 2301.63 32.94 2012-06-26 21:58:18.000 178 33379.94 396.24 2301.67 32.94 2012-06-26 21:58:19.000 178 33379.99 396.26 2301.50 32.94 2012-06-26 21:58:20.000 178 33379.94 396.25 2301.60 32.94 2012-06-26 21:58:21.000 178 33379.91 396.27 2301.58 32.94 2012-06-26 21:58:22.000 178 33380.02 396.26 2301.66 32.94 2012-06-26 21:58:23.000 178 33379.99 396.24 2301.52 32.94 2012-06-26 21:58:24.000 178 33380.05 396.22 2301.56 32.94 2012-06-26 21:58:25.000 178 33379.98 396.27 2301.66 32.94 2012-06-26 21:58:26.000 178 33379.95 396.25 2301.60 32.94 2012-06-26 21:58:27.000 178 33379.88 396.26 2301.62 32.94 2012-06-26 21:58:28.000 178 33379.83 396.22 2301.61 32.94 2012-06-26 21:58:29.000 178 33379.99 396.25 2301.61 32.94 2012-06-26 21:58:30.000 178 33379.86 396.24 2301.57 32.94 2012-06-26 21:58:31.000 178 33379.90 396.27 2301.61 32.94 2012-06-26 21:58:32.000 178 33379.92 396.23 2301.63 32.94 2012-06-26 21:58:33.000 178 33379.81 396.24 2301.49 32.94 2012-06-26 21:58:34.000 178 33379.82 396.25 2301.63 32.94 2012-06-26 21:58:35.000 178 33379.91 396.26 2301.57 32.94 2012-06-26 21:58:36.000 178 33379.88 396.25 2301.60 32.94 2012-06-26 21:58:37.000 178 33379.80 396.22 2301.61 32.94 2012-06-26 21:58:38.000 178 33379.84 396.25 2301.60 32.94 2012-06-26 21:58:39.000 178 33379.86 396.26 2301.63 32.94 2012-06-26 21:58:40.000 178 33379.89 396.27 2301.55 32.94 2012-06-26 21:58:41.000 178 33379.92 396.28 2301.55 32.94 2012-06-26 21:58:42.000 178 33379.83 396.27 2301.70 32.94 2012-06-26 21:58:42.000 178 33379.86 396.27 2301.60 32.94 2012-06-26 21:58:44.000 178 33379.92 396.26 2301.63 32.94 2012-06-26 21:58:45.000 178 33379.84 396.27 2301.60 32.94 2012-06-26 21:58:46.000 178 33379.83 396.25 2301.59 32.94 2012-06-26 21:58:47.000 178 33380.01 396.27 2301.57 32.94 2012-06-26 21:58:48.000 178 33379.80 396.24 2301.54 32.94 2012-06-26 21:58:49.000 178 33379.81 396.25 2301.54 32.94 2012-06-26 21:58:50.000 178 33379.84 396.27 2301.67 32.94 2012-06-26 21:58:51.000 178 33379.86 396.26 2301.55 32.94 2012-06-26 21:58:52.000 178 33379.85 396.27 2301.60 32.94 2012-06-26 21:58:53.000 178 33379.78 396.25 2301.59 32.94 2012-06-26 21:58:54.000 178 33379.81 396.21 2301.59 32.94 2012-06-26 21:58:55.000 178 33379.80 396.26 2301.68 32.94 2012-06-26 21:58:55.000 178 33379.88 396.25 2301.57 32.94 2012-06-26 21:58:57.000 178 33379.69 396.29 2301.63 32.94 2012-06-26 21:58:58.000 178 33379.78 396.25 2301.62 32.94 2012-06-26 21:58:59.000 178 33379.88 396.26 2301.61 32.94 2012-06-26 21:59:00.000 178 33379.80 396.25 2301.63 32.94 2012-06-26 21:59:01.000 178 33379.84 396.25 2301.61 32.94 2012-06-26 21:59:02.000 178 33379.78 396.26 2301.63 32.94 2012-06-26 21:59:03.000 178 33379.78 396.21 2301.64 32.94 2012-06-26 21:59:04.000 178 33379.82 396.27 2301.66 32.94 2012-06-26 21:59:05.000 178 33379.86 396.31 2301.68 32.94 2012-06-26 21:59:06.000 178 33379.83 396.26 2301.66 32.94 2012-06-26 21:59:07.000 178 33379.87 396.28 2301.64 32.94 2012-06-26 21:59:08.000 178 33379.86 396.29 2301.60 32.94 2012-06-26 21:59:09.000 178 33379.80 396.21 2301.62 32.94 2012-06-26 21:59:10.000 178 33379.88 396.25 2301.60 32.94 2012-06-26 21:59:11.000 178 33379.84 396.26 2301.61 32.94 2012-06-26 21:59:12.000 178 33379.78 396.25 2301.61 32.94 2012-06-26 21:59:13.000 178 33379.85 396.25 2301.70 32.94 2012-06-26 21:59:14.000 178 33379.87 396.26 2301.58 32.94 2012-06-26 21:59:15.000 178 33379.92 396.29 2301.60 32.94 2012-06-26 21:59:16.000 178 33379.74 396.25 2301.66 32.94 2012-06-26 21:59:17.000 178 33379.86 396.23 2301.53 32.94 2012-06-26 21:59:18.000 178 33379.81 396.25 2301.58 32.94 2012-06-26 21:59:19.000 178 33379.87 396.27 2301.62 32.94 2012-06-26 21:59:20.000 178 33379.79 396.27 2301.65 32.94 2012-06-26 21:59:21.000 178 33379.71 396.28 2301.60 32.94 2012-06-26 21:59:22.000 178 33379.94 396.32 2301.64 32.94 2012-06-26 21:59:23.000 178 33379.86 396.31 2301.68 32.94 2012-06-26 21:59:24.000 178 33379.81 396.31 2301.67 32.94 2012-06-26 21:59:25.000 178 33379.75 396.29 2301.63 32.94 2012-06-26 21:59:26.000 178 33379.90 396.29 2301.66 32.94 2012-06-26 21:59:27.000 178 33379.74 396.29 2301.66 32.94 2012-06-26 21:59:28.000 178 33379.88 396.28 2301.68 32.94 2012-06-26 21:59:29.000 178 33379.86 396.27 2301.63 32.94 2012-06-26 21:59:30.000 178 33379.77 396.29 2301.66 32.94 2012-06-26 21:59:31.000 178 33379.75 396.26 2301.57 32.94 2012-06-26 21:59:32.000 178 33379.80 396.28 2301.66 32.94 2012-06-26 21:59:33.000 178 33379.74 396.33 2301.57 32.94 2012-06-26 21:59:34.000 178 33379.78 396.32 2301.60 32.94 2012-06-26 21:59:35.000 178 33379.80 396.32 2301.64 32.94 2012-06-26 21:59:36.000 178 33379.78 396.30 2301.63 32.94 2012-06-26 21:59:36.000 178 33379.82 396.37 2301.61 32.94 2012-06-26 21:59:38.000 178 33379.90 396.33 2301.62 32.94 2012-06-26 21:59:39.000 178 33379.84 396.33 2301.66 32.94 2012-06-26 21:59:40.000 178 33379.83 396.38 2301.63 32.94 2012-06-26 21:59:41.000 178 33379.75 396.33 2301.60 32.94 2012-06-26 21:59:42.000 178 33379.78 396.32 2301.57 32.94 2012-06-26 21:59:43.000 178 33379.81 396.32 2301.66 32.94 2012-06-26 21:59:44.000 178 33379.76 396.36 2301.56 32.94 2012-06-26 21:59:45.000 178 33379.65 396.36 2301.73 32.94 2012-06-26 21:59:46.000 178 33379.77 396.32 2301.55 32.94 2012-06-26 21:59:47.000 178 33379.77 396.31 2301.64 32.94 2012-06-26 21:59:48.000 178 33379.72 396.30 2301.63 32.94 2012-06-26 21:59:49.000 178 33379.74 396.35 2301.60 32.94 2012-06-26 21:59:49.000 178 33379.78 396.32 2301.66 32.94 2012-06-26 21:59:51.000 178 33379.68 396.32 2301.62 32.94 2012-06-26 21:59:52.000 178 33379.71 396.38 2301.61 32.94 2012-06-26 21:59:53.000 178 33379.79 396.38 2301.57 32.94 2012-06-26 21:59:54.000 178 33379.65 396.36 2301.62 32.94 2012-06-26 21:59:55.000 178 33379.65 396.33 2301.63 32.94 2012-06-26 21:59:56.000 178 33379.71 396.30 2301.66 32.94 2012-06-26 21:59:57.000 178 33379.68 396.36 2301.60 32.94 2012-06-26 21:59:58.000 178 33379.64 396.33 2301.67 32.94 2012-06-26 21:59:59.000 178 33379.65 396.32 2301.61 32.94 2012-06-26 22:00:00.000 178 33379.65 396.32 2301.69 32.94 2012-06-26 22:00:01.000 178 33379.61 396.34 2301.56 32.94 2012-06-26 22:00:02.000 178 33379.62 396.34 2301.64 32.94 2012-06-26 22:00:03.000 178 33379.61 396.32 2301.64 32.94 2012-06-26 22:00:04.000 178 33379.72 396.33 2301.59 32.94 2012-06-26 22:00:05.000 178 33379.60 396.36 2301.68 32.94 2012-06-26 22:00:06.000 178 33379.58 396.33 2301.65 32.94 2012-06-26 22:00:07.000 178 33379.64 396.37 2301.75 32.94 2012-06-26 22:00:08.000 178 33379.58 396.34 2301.66 32.94 2012-06-26 22:00:09.000 178 33379.59 396.31 2301.66 32.94 2012-06-26 22:00:10.000 178 33379.58 396.32 2301.65 32.94 2012-06-26 22:00:11.000 178 33379.58 396.33 2301.73 32.94 2012-06-26 22:00:12.000 178 33379.53 396.37 2301.69 32.94 2012-06-26 22:00:13.000 178 33379.56 396.31 2301.63 32.94 2012-06-26 22:00:14.000 178 33379.51 396.36 2301.70 32.94 2012-06-26 22:00:15.000 178 33379.55 396.35 2301.70 32.94 2012-06-26 22:00:16.000 178 33379.56 396.32 2301.63 32.94 2012-06-26 22:00:17.000 178 33379.58 396.33 2301.75 32.94 2012-06-26 22:00:18.000 178 33379.50 396.34 2301.76 32.94 2012-06-26 22:00:19.000 178 33379.61 396.30 2301.67 32.94 2012-06-26 22:00:20.000 178 33379.61 396.35 2301.73 32.94 2012-06-26 22:00:21.000 178 33379.49 396.29 2301.67 32.94 2012-06-26 22:00:22.000 178 33379.59 396.33 2301.75 32.94 2012-06-26 22:00:23.000 178 33379.62 396.31 2301.75 32.94 2012-06-26 22:00:24.000 178 33379.57 396.33 2301.72 32.94 2012-06-26 22:00:25.000 178 33379.63 396.32 2301.70 32.94 2012-06-26 22:00:26.000 178 33379.59 396.28 2301.72 32.94 2012-06-26 22:00:27.000 178 33379.47 396.32 2301.67 32.94 2012-06-26 22:00:28.000 178 33379.65 396.29 2301.68 32.94 2012-06-26 22:00:29.000 178 33379.53 396.28 2301.68 32.94 2012-06-26 22:00:30.000 178 33379.59 396.26 2301.68 32.94 2012-06-26 22:00:30.000 178 33379.58 396.28 2301.75 32.94 2012-06-26 22:00:32.000 178 33379.53 396.33 2301.68 32.94 2012-06-26 22:00:33.000 178 33379.53 396.30 2301.72 32.94 2012-06-26 22:00:34.000 178 33379.58 396.28 2301.73 32.94 2012-06-26 22:00:35.000 178 33379.65 396.29 2301.68 32.94 2012-06-26 22:00:36.000 178 33379.59 396.30 2301.69 32.94 2012-06-26 22:00:37.000 178 33379.61 396.28 2301.70 32.94 2012-06-26 22:00:38.000 178 33379.56 396.28 2301.72 32.94 2012-06-26 22:00:39.000 178 33379.55 396.27 2301.66 32.94 2012-06-26 22:00:40.000 178 33379.55 396.30 2301.66 32.94 2012-06-26 22:00:41.000 178 33379.55 396.32 2301.71 32.94 2012-06-26 22:00:42.000 178 33379.58 396.28 2301.66 32.94 2012-06-26 22:00:43.000 178 33379.55 396.30 2301.76 32.94 2012-06-26 22:00:43.000 178 33379.56 396.31 2301.78 32.94 2012-06-26 22:00:45.000 178 33379.59 396.28 2301.73 32.94 2012-06-26 22:00:46.000 178 33379.53 396.26 2301.68 32.94 2012-06-26 22:00:47.000 178 33379.55 396.29 2301.69 32.94 2012-06-26 22:00:48.000 178 33379.48 396.27 2301.73 32.94 2012-06-26 22:00:49.000 178 33379.54 396.23 2301.67 32.94 2012-06-26 22:00:50.000 178 33379.53 396.28 2301.72 32.94 2012-06-26 22:00:51.000 178 33379.47 396.25 2301.64 32.94 2012-06-26 22:00:52.000 178 33379.59 396.24 2301.75 32.94 2012-06-26 22:00:53.000 178 33379.62 396.25 2301.72 32.94 2012-06-26 22:00:54.000 178 33379.49 396.27 2301.68 32.94 2012-06-26 22:00:55.000 178 33379.57 396.23 2301.66 32.94 2012-06-26 22:00:56.000 178 33379.58 396.21 2301.69 32.94 2012-06-26 22:00:57.000 178 33379.52 396.24 2301.69 32.94 2012-06-26 22:00:58.000 178 33379.53 396.25 2301.75 32.94 2012-06-26 22:00:59.000 178 33379.44 396.19 2301.68 32.94 2012-06-26 22:01:00.000 178 33379.44 396.22 2301.69 32.94 2012-06-26 22:01:01.000 178 33379.42 396.19 2301.68 32.94 2012-06-26 22:01:02.000 178 33379.51 396.25 2301.61 32.94 2012-06-26 22:01:03.000 178 33379.50 396.22 2301.68 32.94 2012-06-26 22:01:04.000 178 33379.48 396.23 2301.64 32.94 2012-06-26 22:01:05.000 178 33379.55 396.26 2301.69 32.94 2012-06-26 22:01:06.000 178 33379.46 396.23 2301.78 32.94 2012-06-26 22:01:07.000 178 33379.54 396.22 2301.77 32.94 2012-06-26 22:01:08.000 178 33379.50 396.25 2301.69 32.94 2012-06-26 22:01:09.000 178 33379.57 396.18 2301.68 32.94 2012-06-26 22:01:10.000 178 33379.61 396.22 2301.68 32.94 2012-06-26 22:01:11.000 178 33379.53 396.22 2301.70 32.94 2012-06-26 22:01:12.000 178 33379.50 396.19 2301.64 32.94 2012-06-26 22:01:13.000 178 33379.57 396.22 2301.67 32.94 2012-06-26 22:01:14.000 178 33379.48 396.21 2301.70 32.94 2012-06-26 22:01:15.000 178 33379.57 396.25 2301.67 32.94 2012-06-26 22:01:16.000 178 33379.61 396.19 2301.69 32.94 2012-06-26 22:01:17.000 178 33379.58 396.17 2301.75 32.94 2012-06-26 22:01:18.000 178 33379.49 396.18 2301.69 32.94 2012-06-26 22:01:19.000 178 33379.50 396.16 2301.66 32.94 2012-06-26 22:01:20.000 178 33379.49 396.22 2301.66 32.94 2012-06-26 22:01:21.000 178 33379.54 396.19 2301.70 32.94 2012-06-26 22:01:22.000 178 33379.56 396.25 2301.69 32.94 2012-06-26 22:01:23.000 178 33379.57 396.22 2301.68 32.94 2012-06-26 22:01:24.000 178 33379.52 396.24 2301.74 32.94 2012-06-26 22:01:24.000 178 33379.55 396.21 2301.69 32.94 2012-06-26 22:01:26.000 178 33379.49 396.19 2301.75 32.94 2012-06-26 22:01:27.000 178 33379.53 396.19 2301.70 32.94 2012-06-26 22:01:28.000 178 33379.52 396.15 2301.64 32.94 2012-06-26 22:01:29.000 178 33379.57 396.20 2301.64 32.94 2012-06-26 22:01:30.000 178 33379.45 396.16 2301.55 32.94 2012-06-26 22:01:31.000 178 33379.53 396.18 2301.64 32.94 2012-06-26 22:01:32.000 178 33379.52 396.19 2301.55 32.94 2012-06-26 22:01:33.000 178 33379.58 396.19 2301.65 32.94 2012-06-26 22:01:34.000 178 33379.52 396.19 2301.66 32.94 2012-06-26 22:01:35.000 178 33379.43 396.18 2301.72 32.94 2012-06-26 22:01:36.000 178 33379.50 396.15 2301.62 32.94 2012-06-26 22:01:37.000 178 33379.51 396.15 2301.60 32.94 2012-06-26 22:01:37.000 178 33379.52 396.19 2301.64 32.94 2012-06-26 22:01:39.000 178 33379.50 396.18 2301.69 32.94 2012-06-26 22:01:40.000 178 33379.49 396.16 2301.61 32.94 2012-06-26 22:01:41.000 178 33379.37 396.18 2301.64 32.94 2012-06-26 22:01:42.000 178 33379.55 396.18 2301.70 32.94 2012-06-26 22:01:43.000 178 33379.50 396.17 2301.66 32.94 2012-06-26 22:01:44.000 178 33379.47 396.20 2301.62 32.94 2012-06-26 22:01:45.000 178 33379.48 396.22 2301.66 32.94 2012-06-26 22:01:46.000 178 33379.58 396.19 2301.67 32.94 2012-06-26 22:01:47.000 178 33379.52 396.19 2301.72 32.94 2012-06-26 22:01:48.000 178 33379.56 396.19 2301.66 32.94 2012-06-26 22:01:49.000 178 33379.45 396.15 2301.59 32.94 2012-06-26 22:01:50.000 178 33379.53 396.19 2301.66 32.94 2012-06-26 22:01:51.000 178 33379.47 396.16 2301.70 32.94 2012-06-26 22:01:52.000 178 33379.55 396.16 2301.63 32.94 2012-06-26 22:01:53.000 178 33379.43 396.17 2301.77 32.94 2012-06-26 22:01:54.000 178 33379.43 396.17 2301.71 32.94 2012-06-26 22:01:55.000 178 33379.46 396.16 2301.67 32.94 2012-06-26 22:01:56.000 178 33379.56 396.19 2301.69 32.94 2012-06-26 22:01:57.000 178 33379.47 396.16 2301.58 32.94 2012-06-26 22:01:58.000 178 33379.40 396.15 2301.62 32.94 2012-06-26 22:01:59.000 178 33379.51 396.23 2301.64 32.94 2012-06-26 22:02:00.000 178 33379.34 396.22 2301.58 32.94 2012-06-26 22:02:01.000 178 33379.44 396.21 2301.64 32.94 2012-06-26 22:02:02.000 178 33379.49 396.24 2301.68 32.94 2012-06-26 22:02:03.000 178 33379.37 396.12 2301.66 32.94 2012-06-26 22:02:04.000 178 33379.46 396.18 2301.61 32.94 2012-06-26 22:02:05.000 178 33379.37 396.21 2301.65 32.94 2012-06-26 22:02:06.000 178 33379.39 396.22 2301.66 32.94 2012-06-26 22:02:07.000 178 33379.41 396.21 2301.66 32.94 2012-06-26 22:02:08.000 178 33379.42 396.18 2301.68 32.94 2012-06-26 22:02:09.000 178 33379.46 396.22 2301.68 32.94 2012-06-26 22:02:10.000 178 33379.44 396.17 2301.63 32.94 2012-06-26 22:02:11.000 178 33379.43 396.17 2301.63 32.94 2012-06-26 22:02:12.000 178 33379.47 396.25 2301.69 32.94 2012-06-26 22:02:13.000 178 33379.44 396.19 2301.69 32.94 2012-06-26 22:02:14.000 178 33379.44 396.15 2301.65 32.94 2012-06-26 22:02:15.000 178 33379.48 396.21 2301.78 32.94 2012-06-26 22:02:16.000 178 33379.51 396.19 2301.60 32.94 2012-06-26 22:02:17.000 178 33379.44 396.19 2301.64 32.94 2012-06-26 22:02:18.000 178 33379.50 396.19 2301.69 32.94 2012-06-26 22:02:18.000 178 33379.48 396.19 2301.77 32.94 2012-06-26 22:02:20.000 178 33379.37 396.20 2301.74 32.94 2012-06-26 22:02:21.000 178 33379.46 396.18 2301.71 32.94 2012-06-26 22:02:22.000 178 33379.45 396.15 2301.69 32.94 2012-06-26 22:02:23.000 178 33379.41 396.20 2301.72 32.94 2012-06-26 22:02:24.000 178 33379.43 396.21 2301.66 32.94 2012-06-26 22:02:25.000 178 33379.41 396.22 2301.65 32.94 2012-06-26 22:02:26.000 178 33379.46 396.20 2301.67 32.94 2012-06-26 22:02:27.000 178 33379.49 396.20 2301.56 32.94 2012-06-26 22:02:28.000 178 33379.52 396.17 2301.61 32.94 2012-06-26 22:02:29.000 178 33379.46 396.17 2301.57 32.94 2012-06-26 22:02:30.000 178 33379.55 396.17 2301.53 32.94 2012-06-26 22:02:31.000 178 33379.42 396.18 2301.63 32.94 2012-06-26 22:02:31.000 178 33379.50 396.23 2301.67 32.94 2012-06-26 22:02:33.000 178 33379.42 396.15 2301.69 32.94 2012-06-26 22:02:34.000 178 33379.36 396.16 2301.58 32.94 2012-06-26 22:02:35.000 178 33379.50 396.18 2301.65 32.94 2012-06-26 22:02:36.000 178 33379.56 396.21 2301.63 32.94 2012-06-26 22:02:37.000 178 33379.43 396.20 2301.63 32.94 2012-06-26 22:02:38.000 178 33379.42 396.20 2301.63 32.94 2012-06-26 22:02:39.000 178 33379.40 396.19 2301.64 32.94 2012-06-26 22:02:40.000 178 33379.53 396.20 2301.65 32.94 2012-06-26 22:02:41.000 178 33379.42 396.19 2301.68 32.94 2012-06-26 22:02:42.000 178 33379.60 396.24 2301.65 32.94 2012-06-26 22:02:43.000 178 33379.47 396.23 2301.59 32.94 2012-06-26 22:02:44.000 178 33379.56 396.18 2301.70 32.94 2012-06-26 22:02:45.000 178 33379.43 396.19 2301.59 32.94 2012-06-26 22:02:46.000 178 33379.39 396.20 2301.71 32.94 2012-06-26 22:02:47.000 178 33379.40 396.23 2301.65 32.94 2012-06-26 22:02:48.000 178 33379.61 396.20 2301.67 32.94 2012-06-26 22:02:49.000 178 33379.54 396.23 2301.59 32.94 2012-06-26 22:02:50.000 178 33379.48 396.21 2301.63 32.94 2012-06-26 22:02:51.000 178 33379.55 396.23 2301.64 32.94 2012-06-26 22:02:52.000 178 33379.55 396.21 2301.63 32.94 2012-06-26 22:02:53.000 178 33379.49 396.21 2301.63 32.94 2012-06-26 22:02:54.000 178 33379.52 396.21 2301.66 32.94 2012-06-26 22:02:55.000 178 33379.46 396.20 2301.63 32.94 2012-06-26 22:02:56.000 178 33379.49 396.16 2301.65 32.94 2012-06-26 22:02:57.000 178 33379.50 396.20 2301.72 32.94 2012-06-26 22:02:58.000 178 33379.51 396.20 2301.60 32.94 2012-06-26 22:02:59.000 178 33379.53 396.18 2301.63 32.94 2012-06-26 22:03:00.000 178 33379.47 396.22 2301.59 32.94 2012-06-26 22:03:01.000 178 33379.37 396.19 2301.64 32.94 2012-06-26 22:03:02.000 178 33379.44 396.23 2301.64 32.94 2012-06-26 22:03:03.000 178 33379.44 396.24 2301.59 32.94 2012-06-26 22:03:04.000 178 33379.42 396.19 2301.57 32.94 2012-06-26 22:03:05.000 178 33379.45 396.26 2301.65 32.94 2012-06-26 22:03:06.000 178 33379.49 396.21 2301.66 32.94 2012-06-26 22:03:07.000 178 33379.40 396.21 2301.64 32.94 2012-06-26 22:03:08.000 178 33379.49 396.19 2301.63 32.94 2012-06-26 22:03:09.000 178 33379.48 396.20 2301.68 32.94 2012-06-26 22:03:10.000 178 33379.46 396.21 2301.52 32.94 2012-06-26 22:03:11.000 178 33379.49 396.25 2301.73 32.94 2012-06-26 22:03:12.000 178 33379.47 396.21 2301.68 32.94 2012-06-26 22:03:12.000 178 33379.48 396.25 2301.68 32.94 2012-06-26 22:03:14.000 178 33379.49 396.22 2301.69 32.94 2012-06-26 22:03:15.000 178 33379.45 396.21 2301.56 32.94 2012-06-26 22:03:16.000 178 33379.52 396.24 2301.64 32.94 2012-06-26 22:03:17.000 178 33379.53 396.22 2301.61 32.94 2012-06-26 22:03:18.000 178 33379.33 396.22 2301.69 32.94 2012-06-26 22:03:19.000 178 33379.43 396.20 2301.57 32.94 2012-06-26 22:03:20.000 178 33379.49 396.27 2301.68 32.94 2012-06-26 22:03:21.000 178 33379.61 396.23 2301.64 32.94 2012-06-26 22:03:22.000 178 33379.37 396.24 2301.69 32.94 2012-06-26 22:03:23.000 178 33379.49 396.24 2301.57 32.94 2012-06-26 22:03:24.000 178 33379.42 396.23 2301.67 32.94 2012-06-26 22:03:25.000 178 33379.39 396.24 2301.65 32.94 2012-06-26 22:03:25.000 178 33379.49 396.26 2301.66 32.94 2012-06-26 22:03:27.000 178 33379.45 396.26 2301.65 32.94 2012-06-26 22:03:28.000 178 33379.49 396.26 2301.60 32.94 2012-06-26 22:03:29.000 178 33379.44 396.27 2301.58 32.94 2012-06-26 22:03:30.000 178 33379.53 396.28 2301.60 32.94 2012-06-26 22:03:31.000 178 33379.52 396.25 2301.60 32.94 2012-06-26 22:03:32.000 178 33379.44 396.26 2301.69 32.94 2012-06-26 22:03:33.000 178 33379.56 396.24 2301.72 32.94 2012-06-26 22:03:34.000 178 33379.53 396.30 2301.72 32.94 2012-06-26 22:03:35.000 178 33379.47 396.24 2301.63 32.94 2012-06-26 22:03:36.000 178 33379.50 396.28 2301.69 32.94 2012-06-26 22:03:37.000 178 33379.45 396.28 2301.70 32.94 2012-06-26 22:03:38.000 178 33379.47 396.28 2301.66 32.94 2012-06-26 22:03:39.000 178 33379.48 396.28 2301.65 32.94 2012-06-26 22:03:40.000 178 33379.40 396.28 2301.66 32.94 2012-06-26 22:03:41.000 178 33379.43 396.28 2301.72 32.94 2012-06-26 22:03:42.000 178 33379.44 396.30 2301.73 32.94 2012-06-26 22:03:43.000 178 33379.40 396.33 2301.61 32.94 2012-06-26 22:03:44.000 178 33379.44 396.26 2301.66 32.94 2012-06-26 22:03:45.000 178 33379.43 396.24 2301.68 32.94 2012-06-26 22:03:46.000 178 33379.43 396.25 2301.68 32.94 2012-06-26 22:03:47.000 178 33379.42 396.26 2301.66 32.94 2012-06-26 22:03:48.000 178 33379.55 396.30 2301.71 32.94 2012-06-26 22:03:49.000 178 33379.43 396.29 2301.64 32.94 2012-06-26 22:03:50.000 178 33379.42 396.29 2301.66 32.94 2012-06-26 22:03:51.000 178 33379.44 396.29 2301.75 32.94 2012-06-26 22:03:52.000 178 33379.46 396.29 2301.68 32.94 2012-06-26 22:03:53.000 178 33379.44 396.28 2301.62 32.94 2012-06-26 22:03:54.000 178 33379.49 396.28 2301.70 32.94 2012-06-26 22:03:55.000 178 33379.46 396.28 2301.71 32.94 2012-06-26 22:03:56.000 178 33379.43 396.26 2301.68 32.94 2012-06-26 22:03:57.000 178 33379.46 396.30 2301.64 32.94 2012-06-26 22:03:58.000 178 33379.44 396.28 2301.75 32.94 2012-06-26 22:03:59.000 178 33379.51 396.30 2301.76 32.94 2012-06-26 22:04:00.000 178 33379.45 396.23 2301.71 32.94 2012-06-26 22:04:01.000 178 33379.47 396.26 2301.62 32.94 2012-06-26 22:04:02.000 178 33379.49 396.30 2301.74 32.94 2012-06-26 22:04:03.000 178 33379.46 396.32 2301.70 32.94 2012-06-26 22:04:04.000 178 33379.47 396.28 2301.68 32.94 2012-06-26 22:04:05.000 178 33379.48 396.31 2301.66 32.94 2012-06-26 22:04:06.000 178 33379.44 396.26 2301.66 32.94 2012-06-26 22:04:06.000 178 33379.46 396.26 2301.68 32.94 2012-06-26 22:04:08.000 178 33379.50 396.29 2301.63 32.94 2012-06-26 22:04:09.000 178 33379.50 396.32 2301.70 32.94 2012-06-26 22:04:10.000 178 33379.53 396.32 2301.76 32.94 2012-06-26 22:04:11.000 178 33379.40 396.28 2301.61 32.94 2012-06-26 22:04:12.000 178 33379.47 396.30 2301.74 32.94 2012-06-26 22:04:13.000 178 33379.45 396.25 2301.75 32.94 2012-06-26 22:04:14.000 178 33379.47 396.32 2301.68 32.94 2012-06-26 22:04:15.000 178 33379.56 396.30 2301.69 32.94 2012-06-26 22:04:16.000 178 33379.46 396.28 2301.69 32.94 2012-06-26 22:04:17.000 178 33379.44 396.30 2301.64 32.94 2012-06-26 22:04:18.000 178 33379.47 396.28 2301.68 32.94 2012-06-26 22:04:19.000 178 33379.49 396.27 2301.68 32.94 2012-06-26 22:04:19.000 178 33379.55 396.31 2301.68 32.94 2012-06-26 22:04:21.000 178 33379.47 396.30 2301.61 32.94 2012-06-26 22:04:22.000 178 33379.52 396.28 2301.75 32.94 2012-06-26 22:04:23.000 178 33379.49 396.31 2301.69 32.94 2012-06-26 22:04:24.000 178 33379.45 396.28 2301.73 32.94 2012-06-26 22:04:25.000 178 33379.53 396.28 2301.77 32.94 2012-06-26 22:04:26.000 178 33379.41 396.32 2301.65 32.94 2012-06-26 22:04:27.000 178 33379.52 396.36 2301.57 32.94 2012-06-26 22:04:28.000 178 33379.49 396.26 2301.69 32.94 2012-06-26 22:04:29.000 178 33379.55 396.29 2301.68 32.94 2012-06-26 22:04:30.000 178 33379.49 396.32 2301.76 32.94 2012-06-26 22:04:31.000 178 33379.56 396.32 2301.73 32.94 2012-06-26 22:04:32.000 178 33379.59 396.30 2301.67 32.94 2012-06-26 22:04:33.000 178 33379.50 396.30 2301.70 32.94 2012-06-26 22:04:34.000 178 33379.50 396.37 2301.71 32.94 2012-06-26 22:04:35.000 178 33379.60 396.30 2301.68 32.94 2012-06-26 22:04:36.000 178 33379.59 396.33 2301.66 32.94 2012-06-26 22:04:37.000 178 33379.56 396.31 2301.66 32.94 2012-06-26 22:04:38.000 178 33379.58 396.30 2301.67 32.94 2012-06-26 22:04:39.000 178 33379.58 396.27 2301.65 32.94 2012-06-26 22:04:40.000 178 33379.55 396.36 2301.65 32.94 2012-06-26 22:04:41.000 178 33379.57 396.31 2301.60 32.94 2012-06-26 22:04:42.000 178 33379.57 396.30 2301.68 32.94 2012-06-26 22:04:43.000 178 33379.58 396.28 2301.65 32.94 2012-06-26 22:04:44.000 178 33379.57 396.30 2301.70 32.94 2012-06-26 22:04:45.000 178 33379.65 396.30 2301.69 32.94 2012-06-26 22:04:46.000 178 33379.53 396.31 2301.64 32.94 2012-06-26 22:04:47.000 178 33379.74 396.32 2301.57 32.94 2012-06-26 22:04:48.000 178 33379.58 396.31 2301.61 32.94 2012-06-26 22:04:49.000 178 33379.61 396.29 2301.62 32.94 2012-06-26 22:04:50.000 178 33379.53 396.29 2301.64 32.94 2012-06-26 22:04:51.000 178 33379.60 396.30 2301.64 32.94 2012-06-26 22:04:52.000 178 33379.53 396.30 2301.66 32.94 2012-06-26 22:04:53.000 178 33379.59 396.34 2301.61 32.94 2012-06-26 22:04:54.000 178 33379.61 396.31 2301.61 32.94 2012-06-26 22:04:55.000 178 33379.56 396.32 2301.68 32.94 2012-06-26 22:04:56.000 178 33379.62 396.31 2301.61 32.94 2012-06-26 22:04:57.000 178 33379.61 396.31 2301.64 32.94 2012-06-26 22:04:58.000 178 33379.59 396.29 2301.60 32.94 2012-06-26 22:04:59.000 178 33379.68 396.32 2301.55 32.94 2012-06-26 22:05:00.000 178 33379.70 396.32 2301.55 32.94 2012-06-26 22:05:00.000 178 33379.64 396.32 2301.60 32.94 2012-06-26 22:05:02.000 178 33379.59 396.29 2301.76 32.94 2012-06-26 22:05:03.000 178 33379.67 396.31 2301.63 32.94 2012-06-26 22:05:04.000 178 33379.65 396.33 2301.67 32.94 2012-06-26 22:05:05.000 178 33379.54 396.29 2301.69 32.94 2012-06-26 22:05:06.000 178 33379.67 396.30 2301.69 32.94 2012-06-26 22:05:07.000 178 33379.64 396.29 2301.62 32.94 2012-06-26 22:05:08.000 178 33379.55 396.29 2301.69 32.94 2012-06-26 22:05:09.000 178 33379.61 396.32 2301.66 32.94 2012-06-26 22:05:10.000 178 33379.57 396.30 2301.69 32.94 2012-06-26 22:05:11.000 178 33379.52 396.30 2301.62 32.94 2012-06-26 22:05:12.000 178 33379.59 396.30 2301.62 32.94 2012-06-26 22:05:13.000 178 33379.52 396.28 2301.64 32.94 2012-06-26 22:05:13.000 178 33379.53 396.28 2301.63 32.94 2012-06-26 22:05:15.000 178 33379.63 396.31 2301.63 32.94 2012-06-26 22:05:16.000 178 33379.50 396.27 2301.75 32.94 2012-06-26 22:05:17.000 178 33379.49 396.32 2301.60 32.94 2012-06-26 22:05:18.000 178 33379.56 396.29 2301.66 32.94 2012-06-26 22:05:19.000 178 33379.53 396.29 2301.63 32.94 2012-06-26 22:05:20.000 178 33379.61 396.26 2301.70 32.94 2012-06-26 22:05:21.000 178 33379.52 396.26 2301.68 32.94 2012-06-26 22:05:22.000 178 33379.55 396.25 2301.71 32.94 2012-06-26 22:05:23.000 178 33379.47 396.25 2301.63 32.94 2012-06-26 22:05:24.000 178 33379.67 396.27 2301.73 32.94 2012-06-26 22:05:25.000 178 33379.62 396.27 2301.66 32.94 2012-06-26 22:05:26.000 178 33379.61 396.26 2301.69 32.94 2012-06-26 22:05:27.000 178 33379.61 396.28 2301.64 32.94 2012-06-26 22:05:28.000 178 33379.59 396.27 2301.60 32.94 2012-06-26 22:05:29.000 178 33379.60 396.27 2301.72 32.94 2012-06-26 22:05:30.000 178 33379.55 396.28 2301.64 32.94 2012-06-26 22:05:31.000 178 33379.62 396.28 2301.68 32.94 2012-06-26 22:05:32.000 178 33379.64 396.27 2301.64 32.94 2012-06-26 22:05:33.000 178 33379.58 396.28 2301.68 32.94 2012-06-26 22:05:34.000 178 33379.55 396.28 2301.62 32.94 2012-06-26 22:05:35.000 178 33379.64 396.24 2301.56 32.94 2012-06-26 22:05:36.000 178 33379.62 396.27 2301.66 32.94 2012-06-26 22:05:37.000 178 33379.58 396.24 2301.66 32.94 2012-06-26 22:05:38.000 178 33379.58 396.27 2301.75 32.94 2012-06-26 22:05:39.000 178 33379.60 396.29 2301.64 32.94 2012-06-26 22:05:40.000 178 33379.56 396.29 2301.70 32.94 2012-06-26 22:05:41.000 178 33379.59 396.25 2301.67 32.94 2012-06-26 22:05:42.000 178 33379.63 396.22 2301.67 32.94 2012-06-26 22:05:43.000 178 33379.59 396.27 2301.64 32.94 2012-06-26 22:05:44.000 178 33379.70 396.26 2301.64 32.94 2012-06-26 22:05:45.000 178 33379.56 396.27 2301.70 32.94 2012-06-26 22:05:46.000 178 33379.51 396.25 2301.64 32.94 2012-06-26 22:05:47.000 178 33379.65 396.26 2301.65 32.94 2012-06-26 22:05:48.000 178 33379.55 396.24 2301.68 32.94 2012-06-26 22:05:49.000 178 33379.48 396.23 2301.62 32.94 2012-06-26 22:05:50.000 178 33379.57 396.26 2301.60 32.94 2012-06-26 22:05:51.000 178 33379.67 396.22 2301.55 32.94 2012-06-26 22:05:52.000 178 33379.68 396.24 2301.60 32.94 2012-06-26 22:05:53.000 178 33379.60 396.29 2301.63 32.94 2012-06-26 22:05:54.000 178 33379.67 396.27 2301.61 32.94 2012-06-26 22:05:54.000 178 33379.58 396.20 2301.61 32.94 2012-06-26 22:05:56.000 178 33379.56 396.26 2301.66 32.94 2012-06-26 22:05:57.000 178 33379.60 396.24 2301.62 32.94 2012-06-26 22:05:58.000 178 33379.60 396.19 2301.63 32.94 2012-06-26 22:05:59.000 178 33379.62 396.26 2301.69 32.94 2012-06-26 22:06:00.000 178 33379.55 396.27 2301.69 32.94 2012-06-26 22:06:01.000 178 33379.57 396.27 2301.67 32.94 2012-06-26 22:06:02.000 178 33379.58 396.23 2301.67 32.94 2012-06-26 22:06:03.000 178 33379.57 396.20 2301.57 32.94 2012-06-26 22:06:04.000 178 33379.58 396.23 2301.66 32.94 2012-06-26 22:06:05.000 178 33379.65 396.27 2301.64 32.94 2012-06-26 22:06:06.000 178 33379.52 396.17 2301.55 32.94 2012-06-26 22:06:07.000 178 33379.60 396.19 2301.60 32.94 2012-06-26 22:06:07.000 178 33379.58 396.20 2301.54 32.94 2012-06-26 22:06:09.000 178 33379.57 396.23 2301.66 32.94 2012-06-26 22:06:10.000 178 33379.72 396.24 2301.61 32.94 2012-06-26 22:06:11.000 178 33379.58 396.22 2301.61 32.94 2012-06-26 22:06:12.000 178 33379.58 396.22 2301.64 32.94 2012-06-26 22:06:13.000 178 33379.46 396.22 2301.59 32.94 2012-06-26 22:06:14.000 178 33379.56 396.23 2301.58 32.94 2012-06-26 22:06:15.000 178 33379.58 396.23 2301.65 32.94 2012-06-26 22:06:16.000 178 33379.67 396.25 2301.64 32.94 2012-06-26 22:06:17.000 178 33379.52 396.20 2301.63 32.94 2012-06-26 22:06:18.000 178 33379.56 396.21 2301.61 32.94 2012-06-26 22:06:19.000 178 33379.61 396.21 2301.56 32.94 2012-06-26 22:06:20.000 178 33379.66 396.21 2301.63 32.94 2012-06-26 22:06:21.000 178 33379.60 396.22 2301.63 32.94 2012-06-26 22:06:22.000 178 33379.65 396.20 2301.62 32.94 2012-06-26 22:06:23.000 178 33379.57 396.22 2301.60 32.94 2012-06-26 22:06:24.000 178 33379.62 396.23 2301.66 32.94 2012-06-26 22:06:25.000 178 33379.57 396.25 2301.64 32.94 2012-06-26 22:06:26.000 178 33379.64 396.21 2301.57 32.94 2012-06-26 22:06:27.000 178 33379.58 396.22 2301.57 32.94 2012-06-26 22:06:28.000 178 33379.56 396.22 2301.60 32.94 2012-06-26 22:06:29.000 178 33379.59 396.28 2301.66 32.94 2012-06-26 22:06:30.000 178 33379.55 396.25 2301.60 32.94 2012-06-26 22:06:31.000 178 33379.59 396.21 2301.64 32.94 2012-06-26 22:06:32.000 178 33379.65 396.26 2301.57 32.94 2012-06-26 22:06:33.000 178 33379.62 396.26 2301.66 32.94 2012-06-26 22:06:34.000 178 33379.61 396.23 2301.57 32.94 2012-06-26 22:06:35.000 178 33379.64 396.25 2301.54 32.94 2012-06-26 22:06:36.000 178 33379.61 396.16 2301.59 32.94 2012-06-26 22:06:37.000 178 33379.68 396.19 2301.60 32.94 2012-06-26 22:06:38.000 178 33379.60 396.23 2301.55 32.94 2012-06-26 22:06:39.000 178 33379.61 396.26 2301.64 32.94 2012-06-26 22:06:40.000 178 33379.65 396.24 2301.53 32.94 2012-06-26 22:06:41.000 178 33379.71 396.24 2301.63 32.94 2012-06-26 22:06:42.000 178 33379.62 396.30 2301.53 32.94 2012-06-26 22:06:43.000 178 33379.61 396.25 2301.52 32.94 2012-06-26 22:06:44.000 178 33379.65 396.23 2301.60 32.94 2012-06-26 22:06:45.000 178 33379.60 396.22 2301.54 32.94 2012-06-26 22:06:46.000 178 33379.64 396.23 2301.55 32.94 2012-06-26 22:06:47.000 178 33379.58 396.27 2301.55 32.94 2012-06-26 22:06:48.000 178 33379.70 396.26 2301.53 32.94 2012-06-26 22:06:48.000 178 33379.62 396.25 2301.58 32.94 2012-06-26 22:06:50.000 178 33379.64 396.27 2301.59 32.94 2012-06-26 22:06:51.000 178 33379.65 396.28 2301.48 32.94 2012-06-26 22:06:52.000 178 33379.68 396.29 2301.51 32.94 2012-06-26 22:06:53.000 178 33379.58 396.26 2301.59 32.94 2012-06-26 22:06:54.000 178 33379.65 396.28 2301.50 32.94 2012-06-26 22:06:55.000 178 33379.62 396.25 2301.50 32.94 2012-06-26 22:06:56.000 178 33379.67 396.29 2301.50 32.94 2012-06-26 22:06:57.000 178 33379.62 396.32 2301.55 32.94 2012-06-26 22:06:58.000 178 33379.64 396.30 2301.57 32.94 2012-06-26 22:06:59.000 178 33379.69 396.25 2301.61 32.94 2012-06-26 22:07:00.000 178 33379.59 396.28 2301.47 32.94 2012-06-26 22:07:01.000 178 33379.58 396.27 2301.54 32.94 2012-06-26 22:07:01.000 178 33379.69 396.28 2301.57 32.94 2012-06-26 22:07:03.000 178 33379.65 396.29 2301.56 32.94 2012-06-26 22:07:04.000 178 33379.71 396.27 2301.59 32.94 2012-06-26 22:07:05.000 178 33379.64 396.26 2301.60 32.94 2012-06-26 22:07:06.000 178 33379.69 396.32 2301.61 32.94 2012-06-26 22:07:07.000 178 33379.72 396.26 2301.65 32.94 2012-06-26 22:07:08.000 178 33379.62 396.30 2301.50 32.94 2012-06-26 22:07:09.000 178 33379.70 396.32 2301.58 32.94 2012-06-26 22:07:10.000 178 33379.72 396.24 2301.60 32.94 2012-06-26 22:07:11.000 178 33379.71 396.30 2301.67 32.94 2012-06-26 22:07:12.000 178 33379.61 396.32 2301.43 32.94 2012-06-26 22:07:13.000 178 33379.62 396.28 2301.45 32.95 2012-06-26 22:07:14.000 178 33379.71 396.31 2301.57 32.94 2012-06-26 22:07:15.000 178 33379.62 396.32 2301.60 32.95 2012-06-26 22:07:16.000 178 33379.67 396.32 2301.58 32.95 2012-06-26 22:07:17.000 178 33379.62 396.31 2301.60 32.94 2012-06-26 22:07:18.000 178 33379.72 396.26 2301.56 32.94 2012-06-26 22:07:19.000 178 33379.59 396.30 2301.54 32.94 2012-06-26 22:07:20.000 178 33379.68 396.32 2301.53 32.94 2012-06-26 22:07:21.000 178 33379.71 396.33 2301.53 32.94 2012-06-26 22:07:22.000 178 33379.66 396.31 2301.59 32.94 2012-06-26 22:07:23.000 178 33379.70 396.33 2301.60 32.94 2012-06-26 22:07:24.000 178 33379.72 396.32 2301.52 32.94 2012-06-26 22:07:25.000 178 33379.72 396.35 2301.61 32.94 2012-06-26 22:07:26.000 178 33379.64 396.34 2301.57 32.94 2012-06-26 22:07:27.000 178 33379.65 396.35 2301.56 32.94 2012-06-26 22:07:28.000 178 33379.65 396.31 2301.59 32.94 2012-06-26 22:07:29.000 178 33379.69 396.35 2301.57 32.94 2012-06-26 22:07:30.000 178 33379.64 396.34 2301.61 32.94 2012-06-26 22:07:31.000 178 33379.59 396.33 2301.56 32.94 2012-06-26 22:07:32.000 178 33379.67 396.34 2301.57 32.94 2012-06-26 22:07:33.000 178 33379.64 396.34 2301.66 32.94 2012-06-26 22:07:34.000 178 33379.57 396.34 2301.60 32.94 2012-06-26 22:07:35.000 178 33379.71 396.30 2301.69 32.94 2012-06-26 22:07:36.000 178 33379.62 396.36 2301.56 32.94 2012-06-26 22:07:37.000 178 33379.64 396.36 2301.65 32.95 2012-06-26 22:07:38.000 178 33379.69 396.36 2301.60 32.95 2012-06-26 22:07:39.000 178 33379.71 396.33 2301.58 32.94 2012-06-26 22:07:40.000 178 33379.56 396.36 2301.60 32.95 2012-06-26 22:07:41.000 178 33379.64 396.32 2301.67 32.95 2012-06-26 22:07:42.000 178 33379.65 396.36 2301.55 32.95 2012-06-26 22:07:42.000 178 33379.58 396.34 2301.54 32.95 2012-06-26 22:07:44.000 178 33379.59 396.34 2301.57 32.94 2012-06-26 22:07:45.000 178 33379.61 396.34 2301.66 32.94 2012-06-26 22:07:46.000 178 33379.57 396.31 2301.59 32.95 2012-06-26 22:07:47.000 178 33379.55 396.35 2301.55 32.94 2012-06-26 22:07:48.000 178 33379.49 396.34 2301.62 32.94 2012-06-26 22:07:49.000 178 33379.59 396.32 2301.59 32.94 2012-06-26 22:07:50.000 178 33379.58 396.36 2301.61 32.94 2012-06-26 22:07:51.000 178 33379.62 396.35 2301.61 32.95 2012-06-26 22:07:52.000 178 33379.56 396.30 2301.62 32.95 2012-06-26 22:07:53.000 178 33379.59 396.30 2301.63 32.94 2012-06-26 22:07:54.000 178 33379.57 396.35 2301.61 32.95 2012-06-26 22:07:55.000 178 33379.60 396.34 2301.66 32.95 2012-06-26 22:07:55.000 178 33379.55 396.33 2301.64 32.95 2012-06-26 22:07:57.000 178 33379.54 396.34 2301.64 32.94 2012-06-26 22:07:58.000 178 33379.57 396.33 2301.57 32.95 2012-06-26 22:07:59.000 178 33379.56 396.32 2301.64 32.95 2012-06-26 22:08:00.000 178 33379.61 396.34 2301.59 32.95 2012-06-26 22:08:01.000 178 33379.53 396.31 2301.61 32.95 2012-06-26 22:08:02.000 178 33379.62 396.31 2301.66 32.95 2012-06-26 22:08:03.000 178 33379.56 396.30 2301.53 32.95 2012-06-26 22:08:04.000 178 33379.53 396.35 2301.64 32.95 2012-06-26 22:08:05.000 178 33379.55 396.32 2301.56 32.95 2012-06-26 22:08:06.000 178 33379.43 396.29 2301.68 32.95 2012-06-26 22:08:07.000 178 33379.51 396.33 2301.61 32.95 2012-06-26 22:08:08.000 178 33379.54 396.37 2301.59 32.95 2012-06-26 22:08:09.000 178 33379.64 396.36 2301.66 32.95 2012-06-26 22:08:10.000 178 33379.58 396.35 2301.63 32.95 2012-06-26 22:08:11.000 178 33379.43 396.33 2301.66 32.95 2012-06-26 22:08:12.000 178 33379.61 396.30 2301.68 32.95 2012-06-26 22:08:13.000 178 33379.58 396.27 2301.66 32.95 2012-06-26 22:08:14.000 178 33379.50 396.35 2301.65 32.95 2012-06-26 22:08:15.000 178 33379.59 396.31 2301.55 32.95 2012-06-26 22:08:16.000 178 33379.55 396.30 2301.63 32.95 2012-06-26 22:08:17.000 178 33379.54 396.30 2301.57 32.95 2012-06-26 22:08:18.000 178 33379.61 396.26 2301.66 32.95 2012-06-26 22:08:19.000 178 33379.56 396.29 2301.57 32.95 2012-06-26 22:08:20.000 178 33379.54 396.31 2301.61 32.95 2012-06-26 22:08:21.000 178 33379.50 396.29 2301.63 32.94 2012-06-26 22:08:22.000 178 33379.55 396.35 2301.63 32.95 2012-06-26 22:08:23.000 178 33379.52 396.29 2301.61 32.95 2012-06-26 22:08:24.000 178 33379.55 396.29 2301.58 32.95 2012-06-26 22:08:25.000 178 33379.50 396.30 2301.60 32.95 2012-06-26 22:08:26.000 178 33379.55 396.29 2301.63 32.95 2012-06-26 22:08:27.000 178 33379.56 396.33 2301.68 32.95 2012-06-26 22:08:28.000 178 33379.59 396.31 2301.63 32.95 2012-06-26 22:08:29.000 178 33379.60 396.30 2301.63 32.95 2012-06-26 22:08:30.000 178 33379.53 396.28 2301.64 32.95 2012-06-26 22:08:31.000 178 33379.47 396.30 2301.63 32.95 2012-06-26 22:08:32.000 178 33379.60 396.33 2301.66 32.95 2012-06-26 22:08:33.000 178 33379.55 396.30 2301.61 32.95 2012-06-26 22:08:34.000 178 33379.56 396.26 2301.63 32.95 2012-06-26 22:08:35.000 178 33379.46 396.25 2301.62 32.95 2012-06-26 22:08:36.000 178 33379.68 396.28 2301.71 32.95 2012-06-26 22:08:36.000 178 33379.58 396.27 2301.73 32.95 2012-06-26 22:08:38.000 178 33379.46 396.27 2301.60 32.94 2012-06-26 22:08:39.000 178 33379.50 396.27 2301.63 32.95 2012-06-26 22:08:40.000 178 33379.43 396.27 2301.66 32.95 2012-06-26 22:08:41.000 178 33379.40 396.26 2301.66 32.95 2012-06-26 22:08:42.000 178 33379.50 396.23 2301.64 32.95 2012-06-26 22:08:43.000 178 33379.44 396.26 2301.69 32.95 2012-06-26 22:08:44.000 178 33379.53 396.21 2301.70 32.95 2012-06-26 22:08:45.000 178 33379.50 396.28 2301.65 32.95 2012-06-26 22:08:46.000 178 33379.51 396.20 2301.64 32.95 2012-06-26 22:08:47.000 178 33379.55 396.23 2301.55 32.95 2012-06-26 22:08:48.000 178 33379.52 396.22 2301.54 32.95 2012-06-26 22:08:49.000 178 33379.59 396.21 2301.59 32.95 2012-06-26 22:08:49.000 178 33379.51 396.26 2301.66 32.95 2012-06-26 22:08:51.000 178 33379.53 396.16 2301.61 32.95 2012-06-26 22:08:52.000 178 33379.52 396.22 2301.70 32.95 2012-06-26 22:08:53.000 178 33379.53 396.25 2301.68 32.95 2012-06-26 22:08:54.000 178 33379.52 396.22 2301.73 32.95 2012-06-26 22:08:55.000 178 33379.57 396.19 2301.74 32.95 2012-06-26 22:08:56.000 178 33379.59 396.24 2301.58 32.95 2012-06-26 22:08:57.000 178 33379.47 396.22 2301.67 32.95 2012-06-26 22:08:58.000 178 33379.51 396.20 2301.66 32.95 2012-06-26 22:08:59.000 178 33379.58 396.21 2301.60 32.94 2012-06-26 22:09:00.000 178 33379.48 396.21 2301.57 32.95 2012-06-26 22:09:01.000 178 33379.53 396.19 2301.55 32.95 2012-06-26 22:09:02.000 178 33379.53 396.14 2301.64 32.95 2012-06-26 22:09:03.000 178 33379.60 396.18 2301.70 32.95 2012-06-26 22:09:04.000 178 33379.50 396.19 2301.67 32.95 2012-06-26 22:09:05.000 178 33379.50 396.22 2301.66 32.95 2012-06-26 22:09:06.000 178 33379.59 396.18 2301.65 32.95 2012-06-26 22:09:07.000 178 33379.53 396.15 2301.62 32.95 2012-06-26 22:09:08.000 178 33379.51 396.21 2301.61 32.95 2012-06-26 22:09:09.000 178 33379.56 396.17 2301.61 32.95 2012-06-26 22:09:10.000 178 33379.63 396.15 2301.69 32.95 2012-06-26 22:09:11.000 178 33379.62 396.14 2301.63 32.95 2012-06-26 22:09:12.000 178 33379.52 396.19 2301.62 32.95 2012-06-26 22:09:13.000 178 33379.56 396.22 2301.63 32.95 2012-06-26 22:09:14.000 178 33379.50 396.17 2301.66 32.95 2012-06-26 22:09:15.000 178 33379.61 396.19 2301.72 32.95 2012-06-26 22:09:16.000 178 33379.67 396.13 2301.68 32.95 2012-06-26 22:09:17.000 178 33379.41 396.14 2301.67 32.95 2012-06-26 22:09:18.000 178 33379.59 396.17 2301.75 32.95 2012-06-26 22:09:19.000 178 33379.47 396.14 2301.67 32.95 2012-06-26 22:09:20.000 178 33379.56 396.18 2301.63 32.95 2012-06-26 22:09:21.000 178 33379.51 396.13 2301.63 32.95 2012-06-26 22:09:22.000 178 33379.47 396.10 2301.57 32.95 2012-06-26 22:09:23.000 178 33379.61 396.10 2301.64 32.95 2012-06-26 22:09:24.000 178 33379.58 396.16 2301.61 32.95 2012-06-26 22:09:25.000 178 33379.60 396.14 2301.66 32.95 2012-06-26 22:09:26.000 178 33379.53 396.16 2301.61 32.95 2012-06-26 22:09:27.000 178 33379.58 396.15 2301.61 32.95 2012-06-26 22:09:28.000 178 33379.55 396.13 2301.62 32.95 2012-06-26 22:09:29.000 178 33379.58 396.11 2301.58 32.95 2012-06-26 22:09:30.000 178 33379.51 396.11 2301.60 32.95 2012-06-26 22:09:30.000 178 33379.60 396.13 2301.59 32.95 2012-06-26 22:09:32.000 178 33379.57 396.11 2301.63 32.95 2012-06-26 22:09:33.000 178 33379.55 396.09 2301.64 32.95 2012-06-26 22:09:34.000 178 33379.61 396.10 2301.68 32.95 2012-06-26 22:09:35.000 178 33379.54 396.11 2301.59 32.95 2012-06-26 22:09:36.000 178 33379.55 396.07 2301.65 32.95 2012-06-26 22:09:37.000 178 33379.58 396.07 2301.59 32.95 2012-06-26 22:09:38.000 178 33379.58 396.11 2301.64 32.95 2012-06-26 22:09:39.000 178 33379.65 396.10 2301.66 32.95 2012-06-26 22:09:40.000 178 33379.59 396.12 2301.60 32.95 2012-06-26 22:09:41.000 178 33379.70 396.12 2301.60 32.95 2012-06-26 22:09:42.000 178 33379.65 396.11 2301.61 32.95 2012-06-26 22:09:43.000 178 33379.63 396.08 2301.61 32.95 2012-06-26 22:09:43.000 178 33379.65 396.07 2301.66 32.95 2012-06-26 22:09:45.000 178 33379.65 396.08 2301.60 32.95 2012-06-26 22:09:46.000 178 33379.61 396.09 2301.53 32.95 2012-06-26 22:09:47.000 178 33379.68 396.09 2301.53 32.95 2012-06-26 22:09:48.000 178 33379.65 396.07 2301.66 32.95 2012-06-26 22:09:49.000 178 33379.59 396.08 2301.58 32.95 2012-06-26 22:09:50.000 178 33379.65 396.04 2301.60 32.95 2012-06-26 22:09:51.000 178 33379.68 396.08 2301.66 32.95 2012-06-26 22:09:52.000 178 33379.65 396.06 2301.55 32.95 2012-06-26 22:09:53.000 178 33379.61 396.07 2301.56 32.95 2012-06-26 22:09:54.000 178 33379.71 396.05 2301.54 32.95 2012-06-26 22:09:55.000 178 33379.63 396.06 2301.51 32.95 2012-06-26 22:09:56.000 178 33379.70 396.07 2301.54 32.95 2012-06-26 22:09:57.000 178 33379.64 396.04 2301.53 32.95 2012-06-26 22:09:58.000 178 33379.50 396.03 2301.53 32.95 2012-06-26 22:09:59.000 178 33379.82 396.03 2301.55 32.95 2012-06-26 22:10:00.000 178 33379.75 396.04 2301.56 32.95 2012-06-26 22:10:01.000 178 33379.67 396.06 2301.48 32.95 2012-06-26 22:10:02.000 178 33379.68 396.04 2301.51 32.95 2012-06-26 22:10:03.000 178 33379.80 396.05 2301.53 32.95 2012-06-26 22:10:04.000 178 33379.62 396.02 2301.63 32.95 2012-06-26 22:10:05.000 178 33379.71 396.04 2301.53 32.95 2012-06-26 22:10:06.000 178 33379.71 396.04 2301.58 32.95 2012-06-26 22:10:07.000 178 33379.73 396.00 2301.58 32.95 2012-06-26 22:10:08.000 178 33379.68 396.02 2301.57 32.95 2012-06-26 22:10:09.000 178 33379.70 395.98 2301.63 32.95 2012-06-26 22:10:10.000 178 33379.74 396.03 2301.60 32.95 2012-06-26 22:10:11.000 178 33379.61 396.01 2301.50 32.95 2012-06-26 22:10:12.000 178 33379.66 396.02 2301.54 32.95 2012-06-26 22:10:13.000 178 33379.68 396.03 2301.52 32.95 2012-06-26 22:10:14.000 178 33379.72 396.00 2301.55 32.95 2012-06-26 22:10:15.000 178 33379.81 395.99 2301.63 32.95 2012-06-26 22:10:16.000 178 33379.75 395.99 2301.54 32.95 2012-06-26 22:10:17.000 178 33379.67 396.06 2301.57 32.95 2012-06-26 22:10:18.000 178 33379.68 396.02 2301.50 32.95 2012-06-26 22:10:19.000 178 33379.71 395.99 2301.49 32.95 2012-06-26 22:10:20.000 178 33379.79 396.03 2301.53 32.95 2012-06-26 22:10:21.000 178 33379.71 395.98 2301.66 32.95 2012-06-26 22:10:22.000 178 33379.71 396.02 2301.55 32.95 2012-06-26 22:10:23.000 178 33379.62 395.99 2301.51 32.95 2012-06-26 22:10:24.000 178 33379.86 395.97 2301.61 32.95 2012-06-26 22:10:24.000 178 33379.78 395.99 2301.57 32.95 2012-06-26 22:10:26.000 178 33379.71 395.98 2301.55 32.95 2012-06-26 22:10:27.000 178 33379.78 395.98 2301.53 32.95 2012-06-26 22:10:28.000 178 33379.70 395.99 2301.47 32.95 2012-06-26 22:10:29.000 178 33379.80 395.99 2301.54 32.95 2012-06-26 22:10:30.000 178 33379.77 395.96 2301.55 32.95 2012-06-26 22:10:31.000 178 33379.75 395.94 2301.53 32.95 2012-06-26 22:10:32.000 178 33379.84 395.94 2301.52 32.95 2012-06-26 22:10:33.000 178 33379.87 395.97 2301.58 32.95 2012-06-26 22:10:34.000 178 33379.80 395.99 2301.53 32.95 2012-06-26 22:10:35.000 178 33379.75 395.97 2301.49 32.95 2012-06-26 22:10:36.000 178 33379.87 395.99 2301.54 32.95 2012-06-26 22:10:37.000 178 33379.81 395.97 2301.56 32.95 2012-06-26 22:10:37.000 178 33379.86 395.98 2301.47 32.95 2012-06-26 22:10:39.000 178 33379.84 395.98 2301.50 32.95 2012-06-26 22:10:40.000 178 33379.78 395.96 2301.49 32.95 2012-06-26 22:10:41.000 178 33379.79 395.96 2301.50 32.95 2012-06-26 22:10:42.000 178 33379.84 395.96 2301.48 32.95 2012-06-26 22:10:43.000 178 33379.81 395.94 2301.46 32.95 2012-06-26 22:10:44.000 178 33379.88 395.94 2301.50 32.95 2012-06-26 22:10:45.000 178 33379.77 395.97 2301.50 32.95 2012-06-26 22:10:46.000 178 33379.79 395.88 2301.45 32.95 2012-06-26 22:10:47.000 178 33379.82 395.91 2301.45 32.95 2012-06-26 22:10:48.000 178 33379.84 395.94 2301.51 32.95 2012-06-26 22:10:49.000 178 33379.75 395.95 2301.45 32.95 2012-06-26 22:10:50.000 178 33379.86 395.94 2301.52 32.95 2012-06-26 22:10:51.000 178 33379.82 395.94 2301.46 32.95 2012-06-26 22:10:52.000 178 33379.80 395.91 2301.44 32.95 2012-06-26 22:10:53.000 178 33379.97 395.95 2301.54 32.95 2012-06-26 22:10:54.000 178 33379.84 395.95 2301.52 32.95 2012-06-26 22:10:55.000 178 33379.81 395.95 2301.50 32.95 2012-06-26 22:10:56.000 178 33379.81 395.89 2301.55 32.95 2012-06-26 22:10:57.000 178 33379.86 395.90 2301.43 32.95 2012-06-26 22:10:58.000 178 33379.84 395.94 2301.42 32.95 2012-06-26 22:10:59.000 178 33379.88 395.93 2301.50 32.95 2012-06-26 22:11:00.000 178 33379.96 395.94 2301.48 32.95 2012-06-26 22:11:01.000 178 33379.86 395.92 2301.47 32.95 2012-06-26 22:11:02.000 178 33379.89 395.90 2301.46 32.95 2012-06-26 22:11:03.000 178 33379.89 395.91 2301.50 32.95 2012-06-26 22:11:04.000 178 33379.93 395.89 2301.44 32.95 2012-06-26 22:11:05.000 178 33379.86 395.88 2301.47 32.95 2012-06-26 22:11:06.000 178 33379.94 395.91 2301.46 32.95 2012-06-26 22:11:07.000 178 33379.94 395.91 2301.47 32.95 2012-06-26 22:11:08.000 178 33379.86 395.94 2301.36 32.95 2012-06-26 22:11:09.000 178 33379.92 395.94 2301.38 32.95 2012-06-26 22:11:10.000 178 33379.98 395.94 2301.44 32.95 2012-06-26 22:11:11.000 178 33379.90 395.92 2301.50 32.95 2012-06-26 22:11:12.000 178 33379.86 395.92 2301.45 32.95 2012-06-26 22:11:13.000 178 33379.92 395.88 2301.54 32.95 2012-06-26 22:11:14.000 178 33379.90 395.90 2301.51 32.95 2012-06-26 22:11:15.000 178 33379.90 395.89 2301.53 32.95 2012-06-26 22:11:16.000 178 33379.93 395.89 2301.49 32.95 2012-06-26 22:11:17.000 178 33379.96 395.92 2301.47 32.95 2012-06-26 22:11:18.000 178 33379.95 395.88 2301.49 32.95 2012-06-26 22:11:18.000 178 33379.87 395.89 2301.48 32.95 2012-06-26 22:11:20.000 178 33379.97 395.90 2301.50 32.95 2012-06-26 22:11:21.000 178 33379.97 395.89 2301.60 32.95 2012-06-26 22:11:22.000 178 33379.93 395.90 2301.48 32.95 2012-06-26 22:11:23.000 178 33380.02 395.94 2301.50 32.95 2012-06-26 22:11:24.000 178 33380.02 395.90 2301.48 32.95 2012-06-26 22:11:25.000 178 33379.96 395.91 2301.50 32.95 2012-06-26 22:11:26.000 178 33379.99 395.91 2301.47 32.95 2012-06-26 22:11:27.000 178 33379.94 395.89 2301.53 32.95 2012-06-26 22:11:28.000 178 33379.93 395.86 2301.44 32.95 2012-06-26 22:11:29.000 178 33379.96 395.83 2301.41 32.95 2012-06-26 22:11:30.000 178 33380.01 395.84 2301.56 32.95 2012-06-26 22:11:31.000 178 33380.04 395.84 2301.49 32.95 2012-06-26 22:11:31.000 178 33379.99 395.88 2301.48 32.95 2012-06-26 22:11:33.000 178 33379.92 395.88 2301.51 32.95 2012-06-26 22:11:34.000 178 33379.95 395.88 2301.53 32.95 2012-06-26 22:11:35.000 178 33379.90 395.86 2301.47 32.95 2012-06-26 22:11:36.000 178 33379.98 395.91 2301.42 32.95 2012-06-26 22:11:37.000 178 33379.92 395.91 2301.38 32.95 2012-06-26 22:11:38.000 178 33380.05 395.83 2301.48 32.95 2012-06-26 22:11:39.000 178 33379.92 395.85 2301.45 32.95 2012-06-26 22:11:40.000 178 33379.95 395.85 2301.52 32.95 2012-06-26 22:11:41.000 178 33379.98 395.85 2301.51 32.95 2012-06-26 22:11:42.000 178 33380.06 395.83 2301.44 32.95 2012-06-26 22:11:43.000 178 33380.04 395.81 2301.41 32.95 2012-06-26 22:11:44.000 178 33379.96 395.85 2301.42 32.95 2012-06-26 22:11:45.000 178 33379.99 395.82 2301.50 32.95 2012-06-26 22:11:46.000 178 33380.05 395.83 2301.48 32.95 2012-06-26 22:11:47.000 178 33380.05 395.86 2301.53 32.95 2012-06-26 22:11:48.000 178 33380.13 395.85 2301.43 32.95 2012-06-26 22:11:49.000 178 33380.06 395.85 2301.48 32.95 2012-06-26 22:11:50.000 178 33380.16 395.80 2301.47 32.95 2012-06-26 22:11:51.000 178 33380.07 395.80 2301.44 32.95 2012-06-26 22:11:52.000 178 33380.07 395.82 2301.47 32.95 2012-06-26 22:11:53.000 178 33380.12 395.83 2301.45 32.95 2012-06-26 22:11:54.000 178 33380.06 395.85 2301.49 32.95 2012-06-26 22:11:55.000 178 33380.03 395.82 2301.47 32.95 2012-06-26 22:11:56.000 178 33380.05 395.81 2301.48 32.95 2012-06-26 22:11:57.000 178 33380.14 395.80 2301.45 32.95 2012-06-26 22:11:58.000 178 33379.94 395.81 2301.47 32.95 2012-06-26 22:11:59.000 178 33380.14 395.85 2301.42 32.95 2012-06-26 22:12:00.000 178 33380.06 395.78 2301.44 32.95 2012-06-26 22:12:01.000 178 33380.09 395.83 2301.39 32.95 2012-06-26 22:12:02.000 178 33380.09 395.85 2301.48 32.95 2012-06-26 22:12:03.000 178 33380.15 395.82 2301.41 32.95 2012-06-26 22:12:04.000 178 33380.11 395.82 2301.37 32.95 2012-06-26 22:12:05.000 178 33380.10 395.83 2301.37 32.95 2012-06-26 22:12:06.000 178 33380.22 395.85 2301.38 32.95 2012-06-26 22:12:07.000 178 33380.08 395.82 2301.35 32.95 2012-06-26 22:12:08.000 178 33380.18 395.76 2301.42 32.95 2012-06-26 22:12:09.000 178 33380.17 395.79 2301.38 32.95 2012-06-26 22:12:10.000 178 33380.10 395.82 2301.50 32.95 2012-06-26 22:12:11.000 178 33380.20 395.84 2301.45 32.95 2012-06-26 22:12:12.000 178 33380.21 395.83 2301.44 32.95 2012-06-26 22:12:12.000 178 33380.18 395.83 2301.37 32.95 2012-06-26 22:12:14.000 178 33380.21 395.81 2301.48 32.95 2012-06-26 22:12:15.000 178 33380.15 395.75 2301.44 32.95 2012-06-26 22:12:16.000 178 33380.07 395.88 2301.44 32.95 2012-06-26 22:12:17.000 178 33380.30 395.80 2301.44 32.95 2012-06-26 22:12:18.000 178 33380.27 395.82 2301.53 32.95 2012-06-26 22:12:19.000 178 33380.13 395.81 2301.52 32.95 2012-06-26 22:12:20.000 178 33380.25 395.84 2301.48 32.95 2012-06-26 22:12:21.000 178 33380.23 395.83 2301.48 32.95 2012-06-26 22:12:22.000 178 33380.24 395.79 2301.42 32.95 2012-06-26 22:12:23.000 178 33380.16 395.78 2301.48 32.95 2012-06-26 22:12:24.000 178 33380.16 395.78 2301.44 32.95 2012-06-26 22:12:25.000 178 33380.30 395.81 2301.42 32.95 2012-06-26 22:12:25.000 178 33380.23 395.84 2301.47 32.95 2012-06-26 22:12:27.000 178 33380.18 395.82 2301.35 32.95 2012-06-26 22:12:28.000 178 33380.25 395.82 2301.38 32.95 2012-06-26 22:12:29.000 178 33380.27 395.78 2301.53 32.95 2012-06-26 22:12:30.000 178 33380.17 395.74 2301.42 32.95 2012-06-26 22:12:31.000 178 33380.24 395.76 2301.43 32.95 2012-06-26 22:12:32.000 178 33380.24 395.80 2301.50 32.95 2012-06-26 22:12:33.000 178 33380.25 395.82 2301.44 32.95 2012-06-26 22:12:34.000 178 33380.23 395.82 2301.47 32.95 2012-06-26 22:12:35.000 178 33380.31 395.80 2301.35 32.95 2012-06-26 22:12:36.000 178 33380.23 395.81 2301.44 32.95 2012-06-26 22:12:37.000 178 33380.21 395.83 2301.41 32.95 2012-06-26 22:12:38.000 178 33380.24 395.79 2301.41 32.95 2012-06-26 22:12:39.000 178 33380.29 395.79 2301.44 32.95 2012-06-26 22:12:40.000 178 33380.29 395.82 2301.37 32.95 2012-06-26 22:12:41.000 178 33380.36 395.85 2301.42 32.95 2012-06-26 22:12:42.000 178 33380.32 395.83 2301.45 32.95 2012-06-26 22:12:43.000 178 33380.20 395.85 2301.48 32.95 2012-06-26 22:12:44.000 178 33380.39 395.82 2301.35 32.95 2012-06-26 22:12:45.000 178 33380.30 395.81 2301.44 32.95 2012-06-26 22:12:46.000 178 33380.35 395.84 2301.39 32.95 2012-06-26 22:12:47.000 178 33380.36 395.87 2301.47 32.95 2012-06-26 22:12:48.000 178 33380.30 395.82 2301.41 32.95 2012-06-26 22:12:49.000 178 33380.32 395.85 2301.47 32.95 2012-06-26 22:12:50.000 178 33380.35 395.84 2301.41 32.95 2012-06-26 22:12:51.000 178 33380.31 395.83 2301.48 32.95 2012-06-26 22:12:52.000 178 33380.36 395.81 2301.39 32.95 2012-06-26 22:12:53.000 178 33380.24 395.84 2301.46 32.95 2012-06-26 22:12:54.000 178 33380.36 395.89 2301.48 32.95 2012-06-26 22:12:55.000 178 33380.32 395.86 2301.53 32.95 2012-06-26 22:12:56.000 178 33380.40 395.88 2301.49 32.95 2012-06-26 22:12:57.000 178 33380.33 395.83 2301.41 32.95 2012-06-26 22:12:58.000 178 33380.36 395.84 2301.44 32.95 2012-06-26 22:12:59.000 178 33380.25 395.84 2301.40 32.95 2012-06-26 22:13:00.000 178 33380.44 395.85 2301.47 32.95 2012-06-26 22:13:01.000 178 33380.28 395.83 2301.42 32.95 2012-06-26 22:13:02.000 178 33380.34 395.85 2301.47 32.95 2012-06-26 22:13:03.000 178 33380.27 395.84 2301.46 32.95 2012-06-26 22:13:04.000 178 33380.39 395.83 2301.45 32.95 2012-06-26 22:13:05.000 178 33380.33 395.85 2301.46 32.95 2012-06-26 22:13:06.000 178 33380.40 395.86 2301.47 32.95 2012-06-26 22:13:06.000 178 33380.34 395.88 2301.44 32.95 2012-06-26 22:13:08.000 178 33380.40 395.87 2301.42 32.95 2012-06-26 22:13:09.000 178 33380.48 395.86 2301.43 32.95 2012-06-26 22:13:10.000 178 33380.39 395.88 2301.41 32.95 2012-06-26 22:13:11.000 178 33380.34 395.84 2301.45 32.95 2012-06-26 22:13:12.000 178 33380.39 395.88 2301.47 32.95 2012-06-26 22:13:13.000 178 33380.39 395.86 2301.44 32.95 2012-06-26 22:13:14.000 178 33380.29 395.88 2301.44 32.95 2012-06-26 22:13:15.000 178 33380.35 395.83 2301.43 32.95 2012-06-26 22:13:16.000 178 33380.38 395.86 2301.44 32.95 2012-06-26 22:13:17.000 178 33380.41 395.83 2301.43 32.95 2012-06-26 22:13:18.000 178 33380.38 395.84 2301.39 32.95 2012-06-26 22:13:19.000 178 33380.35 395.82 2301.39 32.95 2012-06-26 22:13:19.000 178 33380.42 395.87 2301.47 32.95 2012-06-26 22:13:21.000 178 33380.30 395.86 2301.39 32.95 2012-06-26 22:13:22.000 178 33380.35 395.84 2301.47 32.95 2012-06-26 22:13:23.000 178 33380.42 395.88 2301.42 32.95 2012-06-26 22:13:24.000 178 33380.40 395.83 2301.47 32.95 2012-06-26 22:13:25.000 178 33380.38 395.81 2301.45 32.95 2012-06-26 22:13:26.000 178 33380.41 395.85 2301.45 32.95 2012-06-26 22:13:27.000 178 33380.40 395.90 2301.53 32.95 2012-06-26 22:13:28.000 178 33380.42 395.84 2301.50 32.95 2012-06-26 22:13:29.000 178 33380.35 395.84 2301.45 32.95 2012-06-26 22:13:30.000 178 33380.45 395.79 2301.48 32.95 2012-06-26 22:13:31.000 178 33380.44 395.78 2301.51 32.95 2012-06-26 22:13:32.000 178 33380.48 395.85 2301.48 32.95 2012-06-26 22:13:33.000 178 33380.48 395.86 2301.52 32.95 2012-06-26 22:13:34.000 178 33380.44 395.84 2301.53 32.95 2012-06-26 22:13:35.000 178 33380.48 395.86 2301.51 32.95 2012-06-26 22:13:36.000 178 33380.53 395.80 2301.47 32.95 2012-06-26 22:13:37.000 178 33380.43 395.80 2301.48 32.95 2012-06-26 22:13:38.000 178 33380.45 395.83 2301.49 32.95 2012-06-26 22:13:39.000 178 33380.42 395.85 2301.50 32.95 2012-06-26 22:13:40.000 178 33380.39 395.83 2301.54 32.95 2012-06-26 22:13:41.000 178 33380.46 395.83 2301.56 32.95 2012-06-26 22:13:42.000 178 33380.45 395.80 2301.44 32.95 2012-06-26 22:13:43.000 178 33380.38 395.81 2301.55 32.95 2012-06-26 22:13:44.000 178 33380.42 395.84 2301.42 32.95 2012-06-26 22:13:45.000 178 33380.42 395.81 2301.41 32.95 2012-06-26 22:13:46.000 178 33380.38 395.82 2301.52 32.95 2012-06-26 22:13:47.000 178 33380.46 395.80 2301.44 32.95 2012-06-26 22:13:48.000 178 33380.48 395.84 2301.51 32.95 2012-06-26 22:13:49.000 178 33380.39 395.85 2301.51 32.95 2012-06-26 22:13:50.000 178 33380.49 395.84 2301.48 32.95 2012-06-26 22:13:51.000 178 33380.45 395.83 2301.58 32.95 2012-06-26 22:13:52.000 178 33380.48 395.82 2301.47 32.95 2012-06-26 22:13:53.000 178 33380.39 395.80 2301.48 32.95 2012-06-26 22:13:54.000 178 33380.45 395.82 2301.45 32.95 2012-06-26 22:13:55.000 178 33380.43 395.78 2301.49 32.95 2012-06-26 22:13:56.000 178 33380.51 395.80 2301.48 32.95 2012-06-26 22:13:57.000 178 33380.54 395.74 2301.50 32.95 2012-06-26 22:13:58.000 178 33380.45 395.81 2301.49 32.95 2012-06-26 22:13:59.000 178 33380.51 395.76 2301.54 32.95 2012-06-26 22:14:00.000 178 33380.53 395.80 2301.50 32.95 2012-06-26 22:14:00.000 178 33380.46 395.73 2301.45 32.95 2012-06-26 22:14:02.000 178 33380.45 395.82 2301.49 32.95 2012-06-26 22:14:03.000 178 33380.43 395.80 2301.52 32.95 2012-06-26 22:14:04.000 178 33380.48 395.75 2301.48 32.95 2012-06-26 22:14:05.000 178 33380.42 395.75 2301.43 32.95 2012-06-26 22:14:06.000 178 33380.49 395.79 2301.55 32.95 2012-06-26 22:14:07.000 178 33380.51 395.76 2301.54 32.95 2012-06-26 22:14:08.000 178 33380.51 395.79 2301.61 32.95 2012-06-26 22:14:09.000 178 33380.48 395.83 2301.42 32.95 2012-06-26 22:14:10.000 178 33380.43 395.79 2301.45 32.95 2012-06-26 22:14:11.000 178 33380.53 395.75 2301.51 32.95 2012-06-26 22:14:12.000 178 33380.43 395.78 2301.57 32.95 2012-06-26 22:14:13.000 178 33380.47 395.76 2301.52 32.95 2012-06-26 22:14:13.000 178 33380.49 395.77 2301.54 32.95 2012-06-26 22:14:15.000 178 33380.45 395.76 2301.53 32.95 2012-06-26 22:14:16.000 178 33380.46 395.76 2301.53 32.95 2012-06-26 22:14:17.000 178 33380.51 395.76 2301.56 32.95 2012-06-26 22:14:18.000 178 33380.67 395.79 2301.53 32.95 2012-06-26 22:14:19.000 178 33380.49 395.74 2301.51 32.95 2012-06-26 22:14:20.000 178 33380.54 395.70 2301.57 32.95 2012-06-26 22:14:21.000 178 33380.52 395.79 2301.59 32.95 2012-06-26 22:14:22.000 178 33380.50 395.70 2301.57 32.95 2012-06-26 22:14:23.000 178 33380.52 395.76 2301.53 32.95 2012-06-26 22:14:24.000 178 33380.57 395.75 2301.48 32.95 2012-06-26 22:14:25.000 178 33380.52 395.76 2301.51 32.95 2012-06-26 22:14:26.000 178 33380.58 395.77 2301.53 32.95 2012-06-26 22:14:27.000 178 33380.57 395.77 2301.51 32.95 2012-06-26 22:14:28.000 178 33380.58 395.77 2301.53 32.95 2012-06-26 22:14:29.000 178 33380.62 395.68 2301.48 32.95 2012-06-26 22:14:30.000 178 33380.64 395.70 2301.45 32.95 2012-06-26 22:14:31.000 178 33380.49 395.72 2301.40 32.95 2012-06-26 22:14:32.000 178 33380.62 395.76 2301.54 32.95 2012-06-26 22:14:33.000 178 33380.61 395.73 2301.50 32.95 2012-06-26 22:14:34.000 178 33380.61 395.76 2301.45 32.95 2012-06-26 22:14:35.000 178 33380.46 395.76 2301.56 32.95 2012-06-26 22:14:36.000 178 33380.60 395.75 2301.62 32.95 2012-06-26 22:14:37.000 178 33380.55 395.78 2301.51 32.95 2012-06-26 22:14:38.000 178 33380.58 395.83 2301.51 32.95 2012-06-26 22:14:39.000 178 33380.58 395.77 2301.56 32.95 2012-06-26 22:14:40.000 178 33380.56 395.81 2301.55 32.95 2012-06-26 22:14:41.000 178 33380.59 395.78 2301.55 32.95 2012-06-26 22:14:42.000 178 33380.61 395.77 2301.49 32.95 2012-06-26 22:14:43.000 178 33380.61 395.73 2301.56 32.95 2012-06-26 22:14:44.000 178 33380.62 395.72 2301.54 32.95 2012-06-26 22:14:45.000 178 33380.69 395.74 2301.48 32.95 2012-06-26 22:14:46.000 178 33380.64 395.75 2301.57 32.95 2012-06-26 22:14:47.000 178 33380.55 395.77 2301.51 32.95 2012-06-26 22:14:48.000 178 33380.62 395.78 2301.57 32.95 2012-06-26 22:14:49.000 178 33380.50 395.78 2301.59 32.95 2012-06-26 22:14:50.000 178 33380.52 395.75 2301.52 32.95 2012-06-26 22:14:51.000 178 33380.61 395.75 2301.59 32.95 2012-06-26 22:14:52.000 178 33380.59 395.72 2301.47 32.95 2012-06-26 22:14:53.000 178 33380.63 395.74 2301.59 32.95 2012-06-26 22:14:54.000 178 33380.51 395.69 2301.48 32.95 2012-06-26 22:14:54.000 178 33380.61 395.75 2301.58 32.95 2012-06-26 22:14:56.000 178 33380.55 395.73 2301.50 32.95 2012-06-26 22:14:57.000 178 33380.55 395.74 2301.51 32.95 2012-06-26 22:14:58.000 178 33380.60 395.71 2301.55 32.95 2012-06-26 22:14:59.000 178 33380.49 395.72 2301.47 32.95 2012-06-26 22:15:00.000 178 33380.61 395.71 2301.51 32.95 2012-06-26 22:15:01.000 178 33380.56 395.76 2301.49 32.95 2012-06-26 22:15:02.000 178 33380.59 395.74 2301.50 32.95 2012-06-26 22:15:03.000 178 33380.60 395.73 2301.51 32.95 2012-06-26 22:15:04.000 178 33380.57 395.76 2301.57 32.95 2012-06-26 22:15:05.000 178 33380.49 395.76 2301.53 32.95 2012-06-26 22:15:06.000 178 33380.61 395.74 2301.41 32.95 2012-06-26 22:15:07.000 178 33380.57 395.75 2301.55 32.95 2012-06-26 22:15:07.000 178 33380.59 395.72 2301.51 32.95 2012-06-26 22:15:09.000 178 33380.67 395.76 2301.62 32.95 2012-06-26 22:15:10.000 178 33380.68 395.77 2301.50 32.95 2012-06-26 22:15:11.000 178 33380.61 395.71 2301.48 32.95 2012-06-26 22:15:12.000 178 33380.58 395.75 2301.53 32.95 2012-06-26 22:15:13.000 178 33380.61 395.70 2301.39 32.95 2012-06-26 22:15:14.000 178 33380.64 395.73 2301.43 32.95 2012-06-26 22:15:15.000 178 33380.71 395.76 2301.54 32.95 2012-06-26 22:15:16.000 178 33380.66 395.77 2301.64 32.95 2012-06-26 22:15:17.000 178 33380.77 395.73 2301.52 32.95 2012-06-26 22:15:18.000 178 33380.66 395.76 2301.54 32.95 2012-06-26 22:15:19.000 178 33380.79 395.73 2301.48 32.95 2012-06-26 22:15:20.000 178 33380.73 395.71 2301.45 32.95 2012-06-26 22:15:21.000 178 33380.62 395.76 2301.53 32.95 2012-06-26 22:15:22.000 178 33380.77 395.74 2301.48 32.95 2012-06-26 22:15:23.000 178 33380.77 395.76 2301.50 32.95 2012-06-26 22:15:24.000 178 33380.72 395.78 2301.48 32.95 2012-06-26 22:15:25.000 178 33380.73 395.77 2301.52 32.95 2012-06-26 22:15:26.000 178 33380.74 395.74 2301.50 32.95 2012-06-26 22:15:27.000 178 33380.76 395.73 2301.54 32.95 2012-06-26 22:15:28.000 178 33380.71 395.73 2301.48 32.95 2012-06-26 22:15:29.000 178 33380.77 395.76 2301.45 32.95 2012-06-26 22:15:30.000 178 33380.71 395.73 2301.54 32.95 2012-06-26 22:15:31.000 178 33380.76 395.76 2301.46 32.95 2012-06-26 22:15:32.000 178 33380.79 395.74 2301.50 32.95 2012-06-26 22:15:33.000 178 33380.79 395.76 2301.52 32.95 2012-06-26 22:15:34.000 178 33380.78 395.74 2301.45 32.95 2012-06-26 22:15:35.000 178 33380.73 395.72 2301.51 32.95 2012-06-26 22:15:36.000 178 33380.74 395.75 2301.57 32.95 2012-06-26 22:15:37.000 178 33380.83 395.74 2301.57 32.95 2012-06-26 22:15:38.000 178 33380.68 395.76 2301.52 32.95 2012-06-26 22:15:39.000 178 33380.83 395.77 2301.47 32.95 2012-06-26 22:15:40.000 178 33380.81 395.76 2301.48 32.95 2012-06-26 22:15:41.000 178 33380.77 395.71 2301.51 32.95 2012-06-26 22:15:42.000 178 33380.75 395.76 2301.48 32.95 2012-06-26 22:15:43.000 178 33380.73 395.73 2301.53 32.95 2012-06-26 22:15:44.000 178 33380.79 395.75 2301.45 32.95 2012-06-26 22:15:45.000 178 33380.78 395.72 2301.54 32.95 2012-06-26 22:15:46.000 178 33380.78 395.75 2301.59 32.95 2012-06-26 22:15:47.000 178 33380.78 395.76 2301.50 32.95 2012-06-26 22:15:48.000 178 33380.68 395.76 2301.47 32.95 2012-06-26 22:15:48.000 178 33380.79 395.76 2301.38 32.95 2012-06-26 22:15:50.000 178 33380.77 395.74 2301.44 32.95 2012-06-26 22:15:51.000 178 33380.68 395.75 2301.47 32.95 2012-06-26 22:15:52.000 178 33380.79 395.73 2301.51 32.95 2012-06-26 22:15:53.000 178 33380.77 395.74 2301.53 32.95 2012-06-26 22:15:54.000 178 33380.76 395.72 2301.53 32.95 2012-06-26 22:15:55.000 178 33380.76 395.73 2301.55 32.95 2012-06-26 22:15:56.000 178 33380.73 395.73 2301.54 32.95 2012-06-26 22:15:57.000 178 33380.76 395.72 2301.55 32.95 2012-06-26 22:15:58.000 178 33380.76 395.69 2301.48 32.95 2012-06-26 22:15:59.000 178 33380.65 395.73 2301.48 32.95 2012-06-26 22:16:00.000 178 33380.67 395.70 2301.60 32.95 2012-06-26 22:16:01.000 178 33380.80 395.74 2301.55 32.95 2012-06-26 22:16:01.000 178 33380.73 395.71 2301.60 32.95 2012-06-26 22:16:03.000 178 33380.77 395.71 2301.57 32.95 2012-06-26 22:16:04.000 178 33380.82 395.74 2301.55 32.95 2012-06-26 22:16:05.000 178 33380.76 395.74 2301.59 32.95 2012-06-26 22:16:06.000 178 33380.82 395.71 2301.44 32.95 2012-06-26 22:16:07.000 178 33380.72 395.72 2301.61 32.95 2012-06-26 22:16:08.000 178 33380.71 395.73 2301.60 32.95 2012-06-26 22:16:09.000 178 33380.80 395.70 2301.57 32.95 2012-06-26 22:16:10.000 178 33380.76 395.73 2301.51 32.95 2012-06-26 22:16:11.000 178 33380.77 395.74 2301.50 32.95 2012-06-26 22:16:12.000 178 33380.76 395.72 2301.50 32.95 2012-06-26 22:16:13.000 178 33380.84 395.72 2301.50 32.95 2012-06-26 22:16:14.000 178 33380.80 395.74 2301.48 32.95 2012-06-26 22:16:15.000 178 33380.74 395.70 2301.55 32.95 2012-06-26 22:16:16.000 178 33380.82 395.72 2301.56 32.95 2012-06-26 22:16:17.000 178 33380.77 395.72 2301.52 32.95 2012-06-26 22:16:18.000 178 33380.89 395.74 2301.52 32.95 2012-06-26 22:16:19.000 178 33380.82 395.73 2301.44 32.95 2012-06-26 22:16:20.000 178 33380.82 395.68 2301.45 32.95 2012-06-26 22:16:21.000 178 33380.83 395.73 2301.61 32.95 2012-06-26 22:16:22.000 178 33380.85 395.74 2301.58 32.95 2012-06-26 22:16:23.000 178 33380.88 395.73 2301.51 32.95 2012-06-26 22:16:24.000 178 33380.89 395.73 2301.49 32.95 2012-06-26 22:16:25.000 178 33380.85 395.74 2301.54 32.95 2012-06-26 22:16:26.000 178 33380.84 395.69 2301.55 32.95 2012-06-26 22:16:27.000 178 33380.84 395.63 2301.55 32.95 2012-06-26 22:16:28.000 178 33380.83 395.69 2301.56 32.95 2012-06-26 22:16:29.000 178 33380.86 395.73 2301.58 32.95 2012-06-26 22:16:30.000 178 33380.83 395.68 2301.63 32.95 2012-06-26 22:16:31.000 178 33380.82 395.68 2301.61 32.95 2012-06-26 22:16:32.000 178 33380.75 395.70 2301.63 32.95 2012-06-26 22:16:33.000 178 33380.77 395.73 2301.61 32.95 2012-06-26 22:16:34.000 178 33380.77 395.74 2301.52 32.95 2012-06-26 22:16:35.000 178 33380.78 395.71 2301.56 32.95 2012-06-26 22:16:36.000 178 33380.84 395.71 2301.57 32.95 2012-06-26 22:16:37.000 178 33380.79 395.70 2301.64 32.95 2012-06-26 22:16:38.000 178 33380.74 395.71 2301.60 32.95 2012-06-26 22:16:39.000 178 33380.76 395.73 2301.55 32.95 2012-06-26 22:16:40.000 178 33380.82 395.75 2301.56 32.95 2012-06-26 22:16:41.000 178 33380.82 395.72 2301.57 32.95 2012-06-26 22:16:42.000 178 33380.82 395.75 2301.60 32.95 2012-06-26 22:16:42.000 178 33380.71 395.70 2301.63 32.95 2012-06-26 22:16:44.000 178 33380.76 395.72 2301.61 32.95 2012-06-26 22:16:45.000 178 33380.82 395.69 2301.62 32.95 2012-06-26 22:16:46.000 178 33380.77 395.76 2301.65 32.95 2012-06-26 22:16:47.000 178 33380.76 395.69 2301.62 32.95 2012-06-26 22:16:48.000 178 33380.80 395.74 2301.54 32.95 2012-06-26 22:16:49.000 178 33380.79 395.74 2301.60 32.95 2012-06-26 22:16:50.000 178 33380.80 395.72 2301.60 32.95 2012-06-26 22:16:51.000 178 33380.79 395.70 2301.54 32.95 2012-06-26 22:16:52.000 178 33380.83 395.74 2301.58 32.95 2012-06-26 22:16:53.000 178 33380.83 395.71 2301.68 32.95 2012-06-26 22:16:54.000 178 33380.82 395.72 2301.64 32.95 2012-06-26 22:16:55.000 178 33380.84 395.70 2301.58 32.95 2012-06-26 22:16:55.000 178 33380.85 395.69 2301.59 32.95 2012-06-26 22:16:57.000 178 33380.86 395.70 2301.63 32.95 2012-06-26 22:16:58.000 178 33380.89 395.72 2301.59 32.95 2012-06-26 22:16:59.000 178 33380.90 395.68 2301.57 32.95 2012-06-26 22:17:00.000 178 33380.77 395.70 2301.68 32.95 2012-06-26 22:17:01.000 178 33380.90 395.69 2301.50 32.95 2012-06-26 22:17:02.000 178 33380.80 395.69 2301.48 32.95 2012-06-26 22:17:03.000 178 33380.81 395.71 2301.59 32.95 2012-06-26 22:17:04.000 178 33380.83 395.71 2301.63 32.95 2012-06-26 22:17:05.000 178 33380.88 395.70 2301.63 32.95 2012-06-26 22:17:06.000 178 33380.80 395.67 2301.60 32.95 2012-06-26 22:17:07.000 178 33380.92 395.67 2301.65 32.95 2012-06-26 22:17:08.000 178 33380.86 395.67 2301.64 32.95 2012-06-26 22:17:09.000 178 33380.83 395.65 2301.59 32.95 2012-06-26 22:17:10.000 178 33380.80 395.68 2301.65 32.95 2012-06-26 22:17:11.000 178 33380.84 395.68 2301.63 32.95 2012-06-26 22:17:12.000 178 33380.84 395.66 2301.58 32.95 2012-06-26 22:17:13.000 178 33380.85 395.68 2301.58 32.95 2012-06-26 22:17:14.000 178 33380.84 395.67 2301.68 32.95 2012-06-26 22:17:15.000 178 33380.91 395.69 2301.63 32.95 2012-06-26 22:17:16.000 178 33380.90 395.68 2301.60 32.95 2012-06-26 22:17:17.000 178 33380.95 395.70 2301.66 32.95 2012-06-26 22:17:18.000 178 33380.77 395.68 2301.63 32.95 2012-06-26 22:17:19.000 178 33380.86 395.71 2301.57 32.95 2012-06-26 22:17:20.000 178 33380.88 395.70 2301.61 32.95 2012-06-26 22:17:21.000 178 33380.88 395.70 2301.61 32.95 2012-06-26 22:17:22.000 178 33380.83 395.69 2301.63 32.95 2012-06-26 22:17:23.000 178 33380.91 395.69 2301.55 32.95 2012-06-26 22:17:24.000 178 33380.89 395.65 2301.55 32.95 2012-06-26 22:17:25.000 178 33380.90 395.70 2301.62 32.95 2012-06-26 22:17:26.000 178 33380.85 395.65 2301.57 32.95 2012-06-26 22:17:27.000 178 33380.88 395.69 2301.60 32.95 2012-06-26 22:17:28.000 178 33380.92 395.65 2301.64 32.95 2012-06-26 22:17:29.000 178 33380.95 395.68 2301.58 32.95 2012-06-26 22:17:30.000 178 33380.95 395.67 2301.61 32.95 2012-06-26 22:17:31.000 178 33380.90 395.70 2301.57 32.95 2012-06-26 22:17:32.000 178 33380.96 395.67 2301.56 32.95 2012-06-26 22:17:33.000 178 33380.95 395.68 2301.63 32.95 2012-06-26 22:17:34.000 178 33381.01 395.67 2301.61 32.95 2012-06-26 22:17:35.000 178 33380.95 395.69 2301.63 32.95 2012-06-26 22:17:36.000 178 33380.97 395.70 2301.56 32.95 2012-06-26 22:17:36.000 178 33380.96 395.69 2301.63 32.95 2012-06-26 22:17:38.000 178 33380.94 395.66 2301.60 32.95 2012-06-26 22:17:39.000 178 33380.94 395.70 2301.66 32.95 2012-06-26 22:17:40.000 178 33380.98 395.68 2301.69 32.95 2012-06-26 22:17:41.000 178 33380.97 395.68 2301.59 32.95 2012-06-26 22:17:42.000 178 33381.02 395.67 2301.61 32.95 2012-06-26 22:17:43.000 178 33381.02 395.77 2301.55 32.95 2012-06-26 22:17:44.000 178 33380.99 395.73 2301.57 32.95 2012-06-26 22:17:45.000 178 33381.01 395.69 2301.64 32.95 2012-06-26 22:17:46.000 178 33380.88 395.72 2301.55 32.95 2012-06-26 22:17:47.000 178 33381.04 395.70 2301.64 32.95 2012-06-26 22:17:48.000 178 33380.87 395.69 2301.59 32.95 2012-06-26 22:17:49.000 178 33381.11 395.74 2301.56 32.95 2012-06-26 22:17:49.000 178 33381.02 395.73 2301.52 32.95 2012-06-26 22:17:51.000 178 33380.99 395.71 2301.58 32.95 2012-06-26 22:17:52.000 178 33380.99 395.71 2301.61 32.95 2012-06-26 22:17:53.000 178 33381.06 395.74 2301.59 32.95 2012-06-26 22:17:54.000 178 33381.04 395.73 2301.60 32.95 2012-06-26 22:17:55.000 178 33381.02 395.76 2301.56 32.95 2012-06-26 22:17:56.000 178 33380.99 395.72 2301.56 32.95 2012-06-26 22:17:57.000 178 33380.96 395.75 2301.60 32.95 2012-06-26 22:17:58.000 178 33381.04 395.70 2301.63 32.95 2012-06-26 22:17:59.000 178 33381.05 395.73 2301.73 32.95 2012-06-26 22:18:00.000 178 33381.10 395.71 2301.68 32.95 2012-06-26 22:18:01.000 178 33380.96 395.73 2301.65 32.95 2012-06-26 22:18:02.000 178 33381.05 395.70 2301.62 32.95 2012-06-26 22:18:03.000 178 33381.04 395.77 2301.57 32.95 2012-06-26 22:18:04.000 178 33381.07 395.75 2301.66 32.95 2012-06-26 22:18:05.000 178 33380.98 395.74 2301.57 32.95 2012-06-26 22:18:06.000 178 33381.07 395.74 2301.64 32.95 2012-06-26 22:18:07.000 178 33381.11 395.75 2301.69 32.95 2012-06-26 22:18:08.000 178 33381.01 395.70 2301.57 32.95 2012-06-26 22:18:09.000 178 33381.05 395.74 2301.63 32.95 2012-06-26 22:18:10.000 178 33381.03 395.75 2301.65 32.95 2012-06-26 22:18:11.000 178 33381.10 395.73 2301.64 32.95 2012-06-26 22:18:12.000 178 33381.09 395.74 2301.62 32.95 2012-06-26 22:18:13.000 178 33381.04 395.74 2301.61 32.95 2012-06-26 22:18:14.000 178 33381.02 395.71 2301.63 32.95 2012-06-26 22:18:15.000 178 33381.07 395.72 2301.59 32.95 2012-06-26 22:18:16.000 178 33381.04 395.76 2301.54 32.95 2012-06-26 22:18:17.000 178 33381.03 395.77 2301.58 32.95 2012-06-26 22:18:18.000 178 33380.96 395.74 2301.70 32.95 2012-06-26 22:18:19.000 178 33381.02 395.78 2301.66 32.95 2012-06-26 22:18:20.000 178 33381.01 395.77 2301.59 32.95 2012-06-26 22:18:21.000 178 33381.01 395.75 2301.68 32.95 2012-06-26 22:18:22.000 178 33381.04 395.76 2301.57 32.95 2012-06-26 22:18:23.000 178 33381.09 395.75 2301.70 32.95 2012-06-26 22:18:24.000 178 33381.05 395.72 2301.62 32.95 2012-06-26 22:18:25.000 178 33381.14 395.78 2301.59 32.95 2012-06-26 22:18:26.000 178 33380.99 395.76 2301.59 32.95 2012-06-26 22:18:27.000 178 33380.97 395.75 2301.64 32.95 2012-06-26 22:18:28.000 178 33381.12 395.76 2301.70 32.95 2012-06-26 22:18:29.000 178 33381.04 395.77 2301.59 32.95 2012-06-26 22:18:30.000 178 33381.07 395.79 2301.65 32.95 2012-06-26 22:18:30.000 178 33381.07 395.75 2301.66 32.95 2012-06-26 22:18:32.000 178 33380.96 395.74 2301.62 32.95 2012-06-26 22:18:33.000 178 33381.03 395.78 2301.62 32.95 2012-06-26 22:18:34.000 178 33381.07 395.79 2301.62 32.95 2012-06-26 22:18:35.000 178 33381.10 395.78 2301.64 32.95 2012-06-26 22:18:36.000 178 33381.07 395.80 2301.54 32.95 2012-06-26 22:18:37.000 178 33381.10 395.82 2301.61 32.95 2012-06-26 22:18:38.000 178 33381.12 395.77 2301.63 32.95 2012-06-26 22:18:39.000 178 33381.03 395.77 2301.61 32.95 2012-06-26 22:18:40.000 178 33381.08 395.80 2301.69 32.95 2012-06-26 22:18:41.000 178 33381.14 395.78 2301.65 32.95 2012-06-26 22:18:42.000 178 33381.08 395.74 2301.68 32.95 2012-06-26 22:18:43.000 178 33381.05 395.78 2301.57 32.95 2012-06-26 22:18:43.000 178 33381.07 395.76 2301.59 32.95 2012-06-26 22:18:45.000 178 33381.08 395.82 2301.61 32.95 2012-06-26 22:18:46.000 178 33381.07 395.79 2301.69 32.95 2012-06-26 22:18:47.000 178 33381.12 395.78 2301.65 32.95 2012-06-26 22:18:48.000 178 33381.04 395.78 2301.66 32.95 2012-06-26 22:18:49.000 178 33381.17 395.76 2301.59 32.95 2012-06-26 22:18:50.000 178 33381.07 395.76 2301.64 32.95 2012-06-26 22:18:51.000 178 33381.10 395.77 2301.69 32.95 2012-06-26 22:18:52.000 178 33381.08 395.82 2301.70 32.95 2012-06-26 22:18:53.000 178 33381.06 395.79 2301.68 32.95 2012-06-26 22:18:54.000 178 33380.93 395.80 2301.64 32.95 2012-06-26 22:18:55.000 178 33381.11 395.85 2301.61 32.95 2012-06-26 22:18:56.000 178 33381.05 395.85 2301.64 32.95 2012-06-26 22:18:57.000 178 33381.08 395.82 2301.69 32.95 2012-06-26 22:18:58.000 178 33381.06 395.82 2301.59 32.95 2012-06-26 22:18:59.000 178 33381.04 395.80 2301.66 32.95 2012-06-26 22:19:00.000 178 33380.99 395.83 2301.62 32.95 2012-06-26 22:19:01.000 178 33381.08 395.82 2301.69 32.95 2012-06-26 22:19:02.000 178 33380.98 395.79 2301.66 32.95 2012-06-26 22:19:03.000 178 33381.07 395.80 2301.68 32.95 2012-06-26 22:19:04.000 178 33381.01 395.80 2301.67 32.95 2012-06-26 22:19:05.000 178 33381.07 395.78 2301.68 32.95 2012-06-26 22:19:06.000 178 33380.93 395.75 2301.66 32.95 2012-06-26 22:19:07.000 178 33381.10 395.80 2301.69 32.95 2012-06-26 22:19:08.000 178 33381.01 395.80 2301.69 32.95 2012-06-26 22:19:09.000 178 33380.99 395.84 2301.70 32.95 2012-06-26 22:19:10.000 178 33381.13 395.82 2301.64 32.95 2012-06-26 22:19:11.000 178 33380.99 395.79 2301.73 32.95 2012-06-26 22:19:12.000 178 33381.07 395.79 2301.67 32.95 2012-06-26 22:19:13.000 178 33381.04 395.83 2301.76 32.95 2012-06-26 22:19:14.000 178 33381.03 395.82 2301.72 32.95 2012-06-26 22:19:15.000 178 33381.12 395.85 2301.67 32.95 2012-06-26 22:19:16.000 178 33381.08 395.84 2301.64 32.95 2012-06-26 22:19:17.000 178 33381.04 395.84 2301.68 32.95 2012-06-26 22:19:18.000 178 33380.99 395.81 2301.68 32.95 2012-06-26 22:19:19.000 178 33381.10 395.80 2301.68 32.95 2012-06-26 22:19:20.000 178 33381.14 395.80 2301.70 32.95 2012-06-26 22:19:21.000 178 33381.13 395.83 2301.75 32.95 2012-06-26 22:19:22.000 178 33381.09 395.82 2301.60 32.95 2012-06-26 22:19:23.000 178 33381.07 395.82 2301.73 32.95 2012-06-26 22:19:24.000 178 33381.09 395.79 2301.66 32.95 2012-06-26 22:19:24.000 178 33381.10 395.83 2301.77 32.95 2012-06-26 22:19:26.000 178 33381.10 395.79 2301.66 32.95 2012-06-26 22:19:27.000 178 33381.09 395.80 2301.70 32.95 2012-06-26 22:19:28.000 178 33381.05 395.83 2301.73 32.95 2012-06-26 22:19:29.000 178 33381.10 395.81 2301.67 32.95 2012-06-26 22:19:30.000 178 33381.01 395.82 2301.71 32.95 2012-06-26 22:19:31.000 178 33381.07 395.85 2301.67 32.95 2012-06-26 22:19:32.000 178 33381.15 395.85 2301.72 32.95 2012-06-26 22:19:33.000 178 33381.09 395.88 2301.68 32.95 2012-06-26 22:19:34.000 178 33381.11 395.85 2301.76 32.95 2012-06-26 22:19:35.000 178 33381.07 395.82 2301.71 32.95 2012-06-26 22:19:36.000 178 33381.09 395.81 2301.68 32.95 2012-06-26 22:19:37.000 178 33381.22 395.78 2301.75 32.95 2012-06-26 22:19:37.000 178 33381.16 395.80 2301.72 32.95 2012-06-26 22:19:39.000 178 33381.04 395.82 2301.58 32.95 2012-06-26 22:19:40.000 178 33381.10 395.82 2301.69 32.95 2012-06-26 22:19:41.000 178 33381.08 395.84 2301.64 32.95 2012-06-26 22:19:42.000 178 33381.13 395.85 2301.73 32.96 2012-06-26 22:19:43.000 178 33381.14 395.85 2301.71 32.95 2012-06-26 22:19:44.000 178 33381.15 395.84 2301.70 32.95 2012-06-26 22:19:45.000 178 33381.21 395.85 2301.74 32.95 2012-06-26 22:19:46.000 178 33381.17 395.83 2301.71 32.95 2012-06-26 22:19:47.000 178 33381.15 395.85 2301.68 32.95 2012-06-26 22:19:48.000 178 33381.21 395.87 2301.70 32.95 2012-06-26 22:19:49.000 178 33381.13 395.90 2301.75 32.95 2012-06-26 22:19:50.000 178 33381.05 395.90 2301.78 32.95 2012-06-26 22:19:51.000 178 33381.12 395.90 2301.69 32.95 2012-06-26 22:19:52.000 178 33381.11 395.88 2301.72 32.95 2012-06-26 22:19:53.000 178 33381.14 395.90 2301.70 32.95 2012-06-26 22:19:54.000 178 33381.08 395.85 2301.76 32.95 2012-06-26 22:19:55.000 178 33381.14 395.90 2301.81 32.95 2012-06-26 22:19:56.000 178 33381.14 395.90 2301.78 32.95 2012-06-26 22:19:57.000 178 33381.12 395.89 2301.69 32.95 2012-06-26 22:19:58.000 178 33381.05 395.92 2301.70 32.95 2012-06-26 22:19:59.000 178 33381.08 395.89 2301.80 32.95 2012-06-26 22:20:00.000 178 33381.10 395.90 2301.80 32.95 2012-06-26 22:20:01.000 178 33381.20 395.91 2301.73 32.95 2012-06-26 22:20:02.000 178 33381.04 395.89 2301.70 32.95 2012-06-26 22:20:03.000 178 33381.13 395.91 2301.80 32.95 2012-06-26 22:20:04.000 178 33381.14 395.89 2301.76 32.95 2012-06-26 22:20:05.000 178 33380.98 395.90 2301.73 32.95 2012-06-26 22:20:06.000 178 33381.04 395.90 2301.71 32.95 2012-06-26 22:20:07.000 178 33381.15 395.91 2301.75 32.95 2012-06-26 22:20:08.000 178 33381.12 395.88 2301.72 32.95 2012-06-26 22:20:09.000 178 33381.10 395.86 2301.82 32.95 2012-06-26 22:20:10.000 178 33381.17 395.88 2301.78 32.95 2012-06-26 22:20:11.000 178 33381.16 395.88 2301.77 32.95 2012-06-26 22:20:12.000 178 33381.08 395.93 2301.74 32.95 2012-06-26 22:20:13.000 178 33381.02 395.90 2301.77 32.95 2012-06-26 22:20:14.000 178 33381.06 395.90 2301.81 32.95 2012-06-26 22:20:15.000 178 33381.15 395.91 2301.75 32.95 2012-06-26 22:20:16.000 178 33381.16 395.92 2301.81 32.95 2012-06-26 22:20:17.000 178 33381.15 395.90 2301.76 32.95 2012-06-26 22:20:18.000 178 33381.12 395.94 2301.70 32.95 2012-06-26 22:20:18.000 178 33381.19 395.93 2301.69 32.95 2012-06-26 22:20:20.000 178 33381.10 395.88 2301.75 32.95 2012-06-26 22:20:21.000 178 33381.25 395.90 2301.70 32.95 2012-06-26 22:20:22.000 178 33381.16 395.90 2301.77 32.95 2012-06-26 22:20:23.000 178 33381.23 395.91 2301.77 32.95 2012-06-26 22:20:24.000 178 33381.13 395.96 2301.77 32.96 2012-06-26 22:20:25.000 178 33381.20 395.95 2301.78 32.95 2012-06-26 22:20:26.000 178 33381.20 395.92 2301.80 32.95 2012-06-26 22:20:27.000 178 33381.20 395.90 2301.75 32.95 2012-06-26 22:20:28.000 178 33381.17 395.91 2301.72 32.95 2012-06-26 22:20:29.000 178 33381.27 395.91 2301.76 32.95 2012-06-26 22:20:30.000 178 33381.19 395.93 2301.72 32.95 2012-06-26 22:20:31.000 178 33381.15 395.94 2301.71 32.95 2012-06-26 22:20:31.000 178 33381.21 395.95 2301.83 32.95 2012-06-26 22:20:33.000 178 33381.29 395.92 2301.69 32.95 2012-06-26 22:20:34.000 178 33381.30 395.92 2301.72 32.95 2012-06-26 22:20:35.000 178 33381.23 395.92 2301.66 32.95 2012-06-26 22:20:36.000 178 33381.17 395.95 2301.72 32.95 2012-06-26 22:20:37.000 178 33381.24 395.96 2301.69 32.95 2012-06-26 22:20:38.000 178 33381.21 395.96 2301.65 32.95 2012-06-26 22:20:39.000 178 33381.24 395.96 2301.77 32.95 2012-06-26 22:20:40.000 178 33381.14 395.96 2301.71 32.95 2012-06-26 22:20:41.000 178 33381.19 395.97 2301.75 32.96 2012-06-26 22:20:42.000 178 33381.15 395.94 2301.75 32.95 2012-06-26 22:20:43.000 178 33381.26 395.90 2301.69 32.96 2012-06-26 22:20:44.000 178 33381.22 395.90 2301.73 32.95 2012-06-26 22:20:45.000 178 33381.23 395.93 2301.67 32.96 2012-06-26 22:20:46.000 178 33381.17 395.99 2301.75 32.96 2012-06-26 22:20:47.000 178 33381.21 396.00 2301.78 32.95 2012-06-26 22:20:48.000 178 33381.25 395.96 2301.69 32.96 2012-06-26 22:20:49.000 178 33381.14 396.00 2301.73 32.95 2012-06-26 22:20:50.000 178 33381.23 395.98 2301.67 32.95 2012-06-26 22:20:51.000 178 33381.25 395.95 2301.67 32.95 2012-06-26 22:20:52.000 178 33381.20 395.99 2301.77 32.95 2012-06-26 22:20:53.000 178 33381.08 396.00 2301.78 32.96 2012-06-26 22:20:54.000 178 33381.14 395.99 2301.75 32.96 2012-06-26 22:20:55.000 178 33381.21 396.01 2301.74 32.96 2012-06-26 22:20:56.000 178 33381.17 396.00 2301.73 32.96 2012-06-26 22:20:57.000 178 33381.18 395.96 2301.81 32.95 2012-06-26 22:20:58.000 178 33381.21 396.03 2301.70 32.95 2012-06-26 22:20:59.000 178 33381.21 395.99 2301.84 32.95 2012-06-26 22:21:00.000 178 33381.27 395.99 2301.72 32.96 2012-06-26 22:21:01.000 178 33381.24 396.01 2301.69 32.96 2012-06-26 22:21:02.000 178 33381.11 395.99 2301.74 32.96 2012-06-26 22:21:03.000 178 33381.21 396.02 2301.81 32.96 2012-06-26 22:21:04.000 178 33381.20 396.00 2301.76 32.96 2012-06-26 22:21:05.000 178 33381.24 396.01 2301.76 32.96 2012-06-26 22:21:06.000 178 33381.23 396.02 2301.77 32.95 2012-06-26 22:21:07.000 178 33381.18 396.01 2301.73 32.96 2012-06-26 22:21:08.000 178 33381.12 395.98 2301.70 32.96 2012-06-26 22:21:09.000 178 33381.17 396.02 2301.78 32.96 2012-06-26 22:21:10.000 178 33381.20 396.00 2301.80 32.96 2012-06-26 22:21:11.000 178 33381.12 395.99 2301.81 32.96 2012-06-26 22:21:12.000 178 33381.26 396.03 2301.76 32.96 2012-06-26 22:21:12.000 178 33381.23 396.04 2301.79 32.96 2012-06-26 22:21:14.000 178 33381.15 396.03 2301.85 32.96 2012-06-26 22:21:15.000 178 33381.22 396.05 2301.74 32.96 2012-06-26 22:21:16.000 178 33381.13 396.01 2301.81 32.96 2012-06-26 22:21:17.000 178 33381.19 396.03 2301.73 32.96 2012-06-26 22:21:18.000 178 33381.15 396.03 2301.81 32.96 2012-06-26 22:21:19.000 178 33381.17 396.03 2301.81 32.96 2012-06-26 22:21:20.000 178 33381.11 396.04 2301.82 32.96 2012-06-26 22:21:21.000 178 33381.24 396.06 2301.81 32.96 2012-06-26 22:21:22.000 178 33381.25 396.00 2301.84 32.96 2012-06-26 22:21:23.000 178 33381.18 396.01 2301.73 32.96 2012-06-26 22:21:24.000 178 33381.12 396.04 2301.78 32.96 2012-06-26 22:21:25.000 178 33381.20 396.05 2301.85 32.96 2012-06-26 22:21:25.000 178 33381.18 396.04 2301.78 32.96 2012-06-26 22:21:27.000 178 33381.15 396.06 2301.84 32.96 2012-06-26 22:21:28.000 178 33381.13 396.03 2301.69 32.96 2012-06-26 22:21:29.000 178 33381.14 396.05 2301.70 32.96 2012-06-26 22:21:30.000 178 33381.15 396.02 2301.85 32.96 2012-06-26 22:21:31.000 178 33381.12 396.07 2301.82 32.96 2012-06-26 22:21:32.000 178 33381.15 396.08 2301.77 32.96 2012-06-26 22:21:33.000 178 33381.21 396.07 2301.81 32.96 2012-06-26 22:21:34.000 178 33381.09 396.06 2301.67 32.96 2012-06-26 22:21:35.000 178 33381.19 395.99 2301.81 32.96 2012-06-26 22:21:36.000 178 33381.15 396.06 2301.79 32.96 2012-06-26 22:21:37.000 178 33381.15 396.09 2301.83 32.96 2012-06-26 22:21:38.000 178 33381.12 396.09 2301.84 32.96 2012-06-26 22:21:39.000 178 33381.20 396.08 2301.82 32.96 2012-06-26 22:21:40.000 178 33381.15 396.07 2301.81 32.96 2012-06-26 22:21:41.000 178 33381.13 396.06 2301.88 32.96 2012-06-26 22:21:42.000 178 33381.23 396.08 2301.84 32.96 2012-06-26 22:21:43.000 178 33381.19 396.12 2301.86 32.96 2012-06-26 22:21:44.000 178 33381.13 396.08 2301.85 32.96 2012-06-26 22:21:45.000 178 33381.15 396.08 2301.77 32.96 2012-06-26 22:21:46.000 178 33381.08 396.04 2301.86 32.96 2012-06-26 22:21:47.000 178 33381.17 396.06 2301.82 32.96 2012-06-26 22:21:48.000 178 33381.11 396.10 2301.80 32.96 2012-06-26 22:21:49.000 178 33381.18 396.08 2301.81 32.96 2012-06-26 22:21:50.000 178 33381.15 396.06 2301.89 32.96 2012-06-26 22:21:51.000 178 33381.15 396.09 2301.85 32.96 2012-06-26 22:21:52.000 178 33381.17 396.10 2301.85 32.96 2012-06-26 22:21:53.000 178 33381.21 396.08 2301.85 32.96 2012-06-26 22:21:54.000 178 33381.14 396.09 2301.82 32.96 2012-06-26 22:21:55.000 178 33381.15 396.08 2301.88 32.96 2012-06-26 22:21:56.000 178 33381.17 396.12 2301.86 32.96 2012-06-26 22:21:57.000 178 33381.22 396.11 2301.87 32.96 2012-06-26 22:21:58.000 178 33381.17 396.12 2301.81 32.96 2012-06-26 22:21:59.000 178 33381.17 396.11 2301.85 32.96 2012-06-26 22:22:00.000 178 33381.12 396.11 2301.83 32.96 2012-06-26 22:22:01.000 178 33381.24 396.07 2301.81 32.96 2012-06-26 22:22:02.000 178 33381.18 396.07 2301.83 32.96 2012-06-26 22:22:03.000 178 33381.21 396.15 2301.85 32.96 2012-06-26 22:22:04.000 178 33381.13 396.16 2301.84 32.96 2012-06-26 22:22:05.000 178 33381.12 396.06 2301.85 32.96 2012-06-26 22:22:06.000 178 33381.10 396.14 2301.86 32.96 2012-06-26 22:22:06.000 178 33381.17 396.04 2301.86 32.96 2012-06-26 22:22:08.000 178 33381.08 396.08 2301.76 32.96 2012-06-26 22:22:09.000 178 33381.18 396.12 2301.79 32.96 2012-06-26 22:22:10.000 178 33381.12 396.12 2301.83 32.96 2012-06-26 22:22:11.000 178 33381.18 396.10 2301.86 32.96 2012-06-26 22:22:12.000 178 33381.05 396.12 2301.81 32.96 2012-06-26 22:22:13.000 178 33381.32 396.18 2301.86 32.96 2012-06-26 22:22:14.000 178 33381.16 396.13 2301.83 32.96 2012-06-26 22:22:15.000 178 33381.15 396.12 2301.82 32.96 2012-06-26 22:22:16.000 178 33381.15 396.12 2301.81 32.96 2012-06-26 22:22:17.000 178 33381.18 396.12 2301.73 32.96 2012-06-26 22:22:18.000 178 33381.18 396.17 2301.78 32.96 2012-06-26 22:22:19.000 178 33381.12 396.13 2301.85 32.96 2012-06-26 22:22:19.000 178 33381.16 396.12 2301.91 32.96 2012-06-26 22:22:21.000 178 33381.17 396.14 2301.82 32.96 2012-06-26 22:22:22.000 178 33381.12 396.08 2301.79 32.96 2012-06-26 22:22:23.000 178 33381.18 396.12 2301.84 32.96 2012-06-26 22:22:24.000 178 33381.16 396.10 2301.91 32.96 2012-06-26 22:22:25.000 178 33381.15 396.11 2301.91 32.96 2012-06-26 22:22:26.000 178 33381.11 396.11 2301.94 32.96 2012-06-26 22:22:27.000 178 33381.11 396.16 2301.96 32.96 2012-06-26 22:22:28.000 178 33381.12 396.12 2301.88 32.96 2012-06-26 22:22:29.000 178 33381.16 396.15 2301.95 32.96 2012-06-26 22:22:30.000 178 33381.19 396.15 2301.81 32.96 2012-06-26 22:22:31.000 178 33381.14 396.14 2301.85 32.96 2012-06-26 22:22:32.000 178 33381.09 396.16 2301.81 32.96 2012-06-26 22:22:33.000 178 33381.15 396.16 2301.91 32.96 2012-06-26 22:22:34.000 178 33381.14 396.15 2301.86 32.96 2012-06-26 22:22:35.000 178 33381.20 396.12 2301.88 32.96 2012-06-26 22:22:36.000 178 33381.21 396.14 2301.84 32.96 2012-06-26 22:22:37.000 178 33381.06 396.16 2301.91 32.96 2012-06-26 22:22:38.000 178 33381.11 396.15 2301.81 32.96 2012-06-26 22:22:39.000 178 33381.16 396.17 2301.84 32.96 2012-06-26 22:22:40.000 178 33381.18 396.13 2301.85 32.96 2012-06-26 22:22:41.000 178 33381.12 396.15 2301.87 32.96 2012-06-26 22:22:42.000 178 33381.19 396.15 2301.93 32.96 2012-06-26 22:22:43.000 178 33381.19 396.11 2301.87 32.96 2012-06-26 22:22:44.000 178 33381.12 396.13 2301.80 32.96 2012-06-26 22:22:45.000 178 33381.18 396.11 2301.79 32.96 2012-06-26 22:22:46.000 178 33381.14 396.16 2301.94 32.96 2012-06-26 22:22:47.000 178 33381.14 396.15 2301.86 32.96 2012-06-26 22:22:48.000 178 33381.16 396.15 2301.92 32.96 2012-06-26 22:22:49.000 178 33381.20 396.16 2301.90 32.96 2012-06-26 22:22:50.000 178 33381.15 396.14 2301.88 32.96 2012-06-26 22:22:51.000 178 33381.13 396.13 2301.93 32.96 2012-06-26 22:22:52.000 178 33381.15 396.13 2301.83 32.96 2012-06-26 22:22:53.000 178 33381.10 396.14 2301.81 32.96 2012-06-26 22:22:54.000 178 33381.19 396.14 2301.89 32.96 2012-06-26 22:22:55.000 178 33381.20 396.13 2301.92 32.96 2012-06-26 22:22:56.000 178 33381.15 396.12 2301.87 32.96 2012-06-26 22:22:57.000 178 33381.16 396.10 2301.94 32.96 2012-06-26 22:22:58.000 178 33381.20 396.17 2301.88 32.96 2012-06-26 22:22:59.000 178 33381.12 396.14 2301.91 32.96 2012-06-26 22:23:00.000 178 33381.17 396.16 2301.94 32.96 2012-06-26 22:23:00.000 178 33381.05 396.15 2301.82 32.96 2012-06-26 22:23:02.000 178 33381.07 396.13 2301.86 32.96 2012-06-26 22:23:03.000 178 33381.15 396.19 2301.89 32.96 2012-06-26 22:23:04.000 178 33381.12 396.14 2301.89 32.96 2012-06-26 22:23:05.000 178 33381.05 396.18 2301.85 32.96 2012-06-26 22:23:06.000 178 33381.20 396.15 2301.92 32.96 2012-06-26 22:23:07.000 178 33381.11 396.14 2301.78 32.96 2012-06-26 22:23:08.000 178 33381.05 396.16 2301.85 32.96 2012-06-26 22:23:09.000 178 33381.12 396.16 2301.86 32.96 2012-06-26 22:23:10.000 178 33381.16 396.15 2301.81 32.96 2012-06-26 22:23:11.000 178 33381.14 396.17 2301.81 32.96 2012-06-26 22:23:12.000 178 33381.17 396.14 2301.95 32.96 2012-06-26 22:23:13.000 178 33381.15 396.13 2301.84 32.96 2012-06-26 22:23:13.000 178 33381.10 396.14 2301.83 32.96 2012-06-26 22:23:15.000 178 33381.13 396.11 2301.87 32.96 2012-06-26 22:23:16.000 178 33381.19 396.12 2301.86 32.96 2012-06-26 22:23:17.000 178 33381.12 396.16 2301.88 32.96 2012-06-26 22:23:18.000 178 33381.25 396.19 2301.85 32.96 2012-06-26 22:23:19.000 178 33381.12 396.17 2301.89 32.96 2012-06-26 22:23:20.000 178 33381.15 396.17 2301.80 32.96 2012-06-26 22:23:21.000 178 33381.18 396.17 2301.84 32.96 2012-06-26 22:23:22.000 178 33381.17 396.16 2301.85 32.96 2012-06-26 22:23:23.000 178 33381.17 396.16 2301.89 32.96 2012-06-26 22:23:24.000 178 33381.12 396.15 2301.81 32.96 2012-06-26 22:23:25.000 178 33381.23 396.12 2301.82 32.96 2012-06-26 22:23:26.000 178 33381.23 396.16 2301.85 32.96 2012-06-26 22:23:27.000 178 33381.15 396.16 2301.91 32.96 2012-06-26 22:23:28.000 178 33381.15 396.22 2301.84 32.96 2012-06-26 22:23:29.000 178 33381.21 396.18 2301.74 32.96 2012-06-26 22:23:30.000 178 33381.07 396.18 2301.88 32.96 2012-06-26 22:23:31.000 178 33381.25 396.23 2301.96 32.96 2012-06-26 22:23:32.000 178 33381.08 396.22 2301.89 32.96 2012-06-26 22:23:33.000 178 33381.17 396.18 2301.84 32.96 2012-06-26 22:23:34.000 178 33381.10 396.21 2301.93 32.96 2012-06-26 22:23:35.000 178 33381.17 396.17 2301.82 32.96 2012-06-26 22:23:36.000 178 33381.11 396.21 2301.83 32.96 2012-06-26 22:23:37.000 178 33381.19 396.23 2301.88 32.96 2012-06-26 22:23:38.000 178 33381.07 396.19 2301.89 32.96 2012-06-26 22:23:39.000 178 33381.14 396.19 2301.89 32.96 2012-06-26 22:23:40.000 178 33381.15 396.18 2301.84 32.96 2012-06-26 22:23:41.000 178 33381.11 396.19 2301.89 32.96 2012-06-26 22:23:42.000 178 33381.06 396.20 2301.84 32.96 2012-06-26 22:23:43.000 178 33381.20 396.19 2301.87 32.96 2012-06-26 22:23:44.000 178 33381.18 396.20 2301.89 32.96 2012-06-26 22:23:45.000 178 33381.15 396.21 2301.84 32.96 2012-06-26 22:23:46.000 178 33381.18 396.21 2301.89 32.96 2012-06-26 22:23:47.000 178 33381.08 396.19 2301.89 32.96 2012-06-26 22:23:48.000 178 33381.17 396.23 2301.91 32.96 2012-06-26 22:23:49.000 178 33381.19 396.20 2301.85 32.96 2012-06-26 22:23:50.000 178 33381.16 396.22 2301.89 32.96 2012-06-26 22:23:51.000 178 33381.26 396.21 2301.88 32.96 2012-06-26 22:23:52.000 178 33381.21 396.24 2301.94 32.96 2012-06-26 22:23:53.000 178 33381.19 396.23 2301.94 32.96 2012-06-26 22:23:54.000 178 33381.19 396.25 2301.93 32.96 2012-06-26 22:23:54.000 178 33381.25 396.22 2301.85 32.96 2012-06-26 22:23:56.000 178 33381.19 396.22 2301.78 32.96 2012-06-26 22:23:57.000 178 33381.15 396.24 2301.95 32.96 2012-06-26 22:23:58.000 178 33381.19 396.26 2301.89 32.96 2012-06-26 22:23:59.000 178 33381.22 396.26 2301.89 32.96 2012-06-26 22:24:00.000 178 33381.13 396.24 2301.88 32.96 2012-06-26 22:24:01.000 178 33381.27 396.22 2301.89 32.96 2012-06-26 22:24:02.000 178 33381.15 396.24 2301.89 32.96 2012-06-26 22:24:03.000 178 33381.21 396.23 2301.98 32.96 2012-06-26 22:24:04.000 178 33381.32 396.23 2301.93 32.96 2012-06-26 22:24:05.000 178 33381.21 396.24 2301.88 32.96 2012-06-26 22:24:06.000 178 33381.20 396.23 2301.88 32.96 2012-06-26 22:24:07.000 178 33381.21 396.26 2301.81 32.96 2012-06-26 22:24:07.000 178 33381.20 396.23 2301.78 32.96 2012-06-26 22:24:09.000 178 33381.20 396.22 2301.91 32.96 2012-06-26 22:24:10.000 178 33381.25 396.23 2301.91 32.96 2012-06-26 22:24:11.000 178 33381.16 396.25 2301.84 32.96 2012-06-26 22:24:12.000 178 33381.18 396.26 2301.87 32.96 2012-06-26 22:24:13.000 178 33381.18 396.26 2301.84 32.96 2012-06-26 22:24:14.000 178 33381.18 396.26 2301.85 32.96 2012-06-26 22:24:15.000 178 33381.21 396.26 2301.86 32.96 2012-06-26 22:24:16.000 178 33381.27 396.29 2301.85 32.96 2012-06-26 22:24:17.000 178 33381.16 396.25 2301.94 32.96 2012-06-26 22:24:18.000 178 33381.27 396.29 2301.85 32.96 2012-06-26 22:24:19.000 178 33381.15 396.23 2301.92 32.96 2012-06-26 22:24:20.000 178 33381.20 396.23 2301.83 32.96 2012-06-26 22:24:21.000 178 33381.18 396.30 2301.85 32.96 2012-06-26 22:24:22.000 178 33381.20 396.32 2301.91 32.96 2012-06-26 22:24:23.000 178 33381.14 396.30 2301.96 32.96 2012-06-26 22:24:24.000 178 33381.19 396.29 2301.84 32.96 2012-06-26 22:24:25.000 178 33381.18 396.26 2301.98 32.96 2012-06-26 22:24:26.000 178 33381.12 396.25 2301.94 32.96 2012-06-26 22:24:27.000 178 33381.14 396.30 2301.98 32.96 2012-06-26 22:24:28.000 178 33381.21 396.36 2301.88 32.96 2012-06-26 22:24:29.000 178 33381.12 396.36 2301.97 32.96 2012-06-26 22:24:30.000 178 33381.20 396.30 2301.98 32.96 2012-06-26 22:24:31.000 178 33381.06 396.32 2301.84 32.96 2012-06-26 22:24:32.000 178 33381.15 396.29 2301.92 32.96 2012-06-26 22:24:33.000 178 33381.23 396.27 2301.89 32.96 2012-06-26 22:24:34.000 178 33381.16 396.37 2301.91 32.96 2012-06-26 22:24:35.000 178 33381.20 396.28 2301.95 32.96 2012-06-26 22:24:36.000 178 33381.18 396.24 2301.90 32.96 2012-06-26 22:24:37.000 178 33381.23 396.29 2301.92 32.96 2012-06-26 22:24:38.000 178 33381.11 396.30 2301.85 32.96 2012-06-26 22:24:39.000 178 33381.14 396.28 2301.88 32.96 2012-06-26 22:24:40.000 178 33381.23 396.30 2301.83 32.96 2012-06-26 22:24:41.000 178 33381.17 396.29 2301.88 32.96 2012-06-26 22:24:42.000 178 33381.22 396.32 2301.91 32.96 2012-06-26 22:24:43.000 178 33381.20 396.30 2301.87 32.96 2012-06-26 22:24:44.000 178 33381.12 396.29 2301.86 32.96 2012-06-26 22:24:45.000 178 33381.18 396.27 2301.95 32.96 2012-06-26 22:24:46.000 178 33381.16 396.26 2301.92 32.96 2012-06-26 22:24:47.000 178 33381.17 396.30 2301.95 32.96 2012-06-26 22:24:48.000 178 33381.21 396.30 2301.86 32.96 2012-06-26 22:24:48.000 178 33381.28 396.30 2301.94 32.96 2012-06-26 22:24:50.000 178 33381.26 396.31 2301.90 32.96 2012-06-26 22:24:51.000 178 33381.20 396.26 2301.81 32.96 2012-06-26 22:24:52.000 178 33381.27 396.28 2301.88 32.96 2012-06-26 22:24:53.000 178 33381.20 396.31 2301.93 32.96 2012-06-26 22:24:54.000 178 33381.20 396.33 2301.87 32.96 2012-06-26 22:24:55.000 178 33381.32 396.32 2301.78 32.96 2012-06-26 22:24:56.000 178 33381.24 396.32 2301.79 32.96 2012-06-26 22:24:57.000 178 33381.23 396.31 2301.85 32.96 2012-06-26 22:24:58.000 178 33381.27 396.34 2301.87 32.96 2012-06-26 22:24:59.000 178 33381.23 396.32 2301.85 32.96 2012-06-26 22:25:00.000 178 33381.32 396.38 2301.93 32.96 2012-06-26 22:25:01.000 178 33381.26 396.35 2301.89 32.96 2012-06-26 22:25:01.000 178 33381.20 396.34 2301.94 32.96 2012-06-26 22:25:03.000 178 33381.27 396.35 2301.92 32.96 2012-06-26 22:25:04.000 178 33381.18 396.31 2301.88 32.96 2012-06-26 22:25:05.000 178 33381.21 396.32 2301.89 32.96 2012-06-26 22:25:06.000 178 33381.21 396.35 2301.95 32.96 2012-06-26 22:25:07.000 178 33381.23 396.37 2301.81 32.96 2012-06-26 22:25:08.000 178 33381.19 396.36 2301.82 32.96 2012-06-26 22:25:09.000 178 33381.16 396.35 2301.92 32.96 2012-06-26 22:25:10.000 178 33381.14 396.38 2301.92 32.96 2012-06-26 22:25:11.000 178 33381.16 396.35 2301.84 32.96 2012-06-26 22:25:12.000 178 33381.15 396.40 2301.85 32.96 2012-06-26 22:25:13.000 178 33381.12 396.36 2301.86 32.96 2012-06-26 22:25:14.000 178 33381.17 396.35 2301.81 32.96 2012-06-26 22:25:15.000 178 33381.12 396.38 2301.93 32.96 2012-06-26 22:25:16.000 178 33381.15 396.38 2301.92 32.96 2012-06-26 22:25:17.000 178 33381.07 396.37 2301.85 32.96 2012-06-26 22:25:18.000 178 33381.20 396.33 2301.89 32.96 2012-06-26 22:25:19.000 178 33381.11 396.35 2301.86 32.96 2012-06-26 22:25:20.000 178 33381.20 396.40 2301.87 32.96 2012-06-26 22:25:21.000 178 33381.14 396.38 2301.85 32.96 2012-06-26 22:25:22.000 178 33381.06 396.41 2301.91 32.96 2012-06-26 22:25:23.000 178 33381.11 396.36 2301.79 32.96 2012-06-26 22:25:24.000 178 33381.16 396.40 2301.89 32.96 2012-06-26 22:25:25.000 178 33381.11 396.40 2301.87 32.96 2012-06-26 22:25:26.000 178 33381.06 396.41 2301.93 32.96 2012-06-26 22:25:27.000 178 33381.08 396.36 2301.86 32.96 2012-06-26 22:25:28.000 178 33381.11 396.36 2301.96 32.96 2012-06-26 22:25:29.000 178 33381.09 396.40 2301.92 32.96 2012-06-26 22:25:30.000 178 33381.13 396.37 2301.90 32.96 2012-06-26 22:25:31.000 178 33381.08 396.35 2301.95 32.96 2012-06-26 22:25:32.000 178 33381.07 396.35 2301.94 32.96 2012-06-26 22:25:33.000 178 33381.16 396.37 2301.89 32.96 2012-06-26 22:25:34.000 178 33381.08 396.36 2301.93 32.96 2012-06-26 22:25:35.000 178 33381.07 396.33 2301.94 32.96 2012-06-26 22:25:36.000 178 33381.15 396.35 2301.98 32.96 2012-06-26 22:25:37.000 178 33381.17 396.36 2301.97 32.96 2012-06-26 22:25:38.000 178 33381.20 396.36 2302.03 32.96 2012-06-26 22:25:39.000 178 33381.15 396.33 2302.03 32.96 2012-06-26 22:25:40.000 178 33381.14 396.36 2301.97 32.96 2012-06-26 22:25:41.000 178 33381.23 396.39 2302.04 32.96 2012-06-26 22:25:42.000 178 33381.26 396.39 2301.89 32.96 2012-06-26 22:25:42.000 178 33381.06 396.37 2301.91 32.96 2012-06-26 22:25:44.000 178 33381.16 396.35 2301.98 32.96 2012-06-26 22:25:45.000 178 33381.21 396.30 2301.86 32.96 2012-06-26 22:25:46.000 178 33381.19 396.40 2301.93 32.96 2012-06-26 22:25:47.000 178 33381.11 396.37 2301.97 32.96 2012-06-26 22:25:48.000 178 33381.18 396.38 2301.87 32.96 2012-06-26 22:25:49.000 178 33381.14 396.36 2301.93 32.96 2012-06-26 22:25:50.000 178 33381.08 396.36 2301.91 32.96 2012-06-26 22:25:51.000 178 33381.17 396.37 2301.93 32.96 2012-06-26 22:25:52.000 178 33381.23 396.33 2301.98 32.96 2012-06-26 22:25:53.000 178 33381.17 396.32 2301.94 32.96 2012-06-26 22:25:54.000 178 33381.22 396.35 2302.01 32.96 2012-06-26 22:25:55.000 178 33381.21 396.32 2302.00 32.96 2012-06-26 22:25:55.000 178 33381.15 396.35 2301.98 32.96 2012-06-26 22:25:57.000 178 33381.23 396.37 2301.93 32.96 2012-06-26 22:25:58.000 178 33381.27 396.34 2301.94 32.96 2012-06-26 22:25:59.000 178 33381.24 396.36 2301.95 32.96 2012-06-26 22:26:00.000 178 33381.13 396.34 2301.92 32.96 2012-06-26 22:26:01.000 178 33381.14 396.30 2302.01 32.96 2012-06-26 22:26:02.000 178 33381.23 396.30 2301.96 32.96 2012-06-26 22:26:03.000 178 33381.29 396.38 2301.94 32.96 2012-06-26 22:26:04.000 178 33381.25 396.39 2301.95 32.96 2012-06-26 22:26:05.000 178 33381.07 396.36 2301.84 32.96 2012-06-26 22:26:06.000 178 33381.29 396.35 2301.91 32.96 2012-06-26 22:26:07.000 178 33381.29 396.34 2301.88 32.96 2012-06-26 22:26:08.000 178 33381.23 396.32 2301.88 32.96 2012-06-26 22:26:09.000 178 33381.20 396.37 2301.93 32.96 2012-06-26 22:26:10.000 178 33381.16 396.41 2301.89 32.96 2012-06-26 22:26:11.000 178 33381.14 396.35 2301.95 32.96 2012-06-26 22:26:12.000 178 33381.19 396.38 2301.93 32.96 2012-06-26 22:26:13.000 178 33381.18 396.35 2301.97 32.96 2012-06-26 22:26:14.000 178 33381.11 396.34 2301.97 32.96 2012-06-26 22:26:15.000 178 33381.14 396.35 2301.91 32.96 2012-06-26 22:26:16.000 178 33381.16 396.35 2301.90 32.96 2012-06-26 22:26:17.000 178 33381.11 396.35 2301.96 32.96 2012-06-26 22:26:18.000 178 33381.18 396.38 2301.91 32.96 2012-06-26 22:26:19.000 178 33381.27 396.38 2301.94 32.96 2012-06-26 22:26:20.000 178 33381.20 396.32 2301.96 32.96 2012-06-26 22:26:21.000 178 33381.14 396.43 2301.90 32.96 2012-06-26 22:26:22.000 178 33381.09 396.34 2301.91 32.96 2012-06-26 22:26:23.000 178 33381.18 396.39 2301.98 32.96 2012-06-26 22:26:24.000 178 33381.18 396.41 2301.93 32.96 2012-06-26 22:26:25.000 178 33381.22 396.35 2301.97 32.96 2012-06-26 22:26:26.000 178 33381.15 396.36 2301.91 32.96 2012-06-26 22:26:27.000 178 33381.11 396.39 2301.97 32.96 2012-06-26 22:26:28.000 178 33381.15 396.38 2301.93 32.96 2012-06-26 22:26:29.000 178 33381.20 396.40 2301.93 32.96 2012-06-26 22:26:30.000 178 33381.09 396.35 2301.94 32.96 2012-06-26 22:26:31.000 178 33381.17 396.38 2301.98 32.96 2012-06-26 22:26:32.000 178 33381.07 396.36 2302.00 32.96 2012-06-26 22:26:33.000 178 33381.16 396.39 2302.00 32.96 2012-06-26 22:26:34.000 178 33381.22 396.41 2301.99 32.96 2012-06-26 22:26:35.000 178 33381.15 396.35 2301.93 32.96 2012-06-26 22:26:36.000 178 33381.25 396.39 2301.96 32.96 2012-06-26 22:26:36.000 178 33381.18 396.37 2301.98 32.96 2012-06-26 22:26:38.000 178 33381.12 396.37 2301.96 32.96 2012-06-26 22:26:39.000 178 33381.15 396.41 2302.00 32.96 2012-06-26 22:26:40.000 178 33381.16 396.35 2301.97 32.96 2012-06-26 22:26:41.000 178 33381.15 396.36 2301.96 32.96 2012-06-26 22:26:42.000 178 33381.11 396.39 2301.91 32.96 2012-06-26 22:26:43.000 178 33381.05 396.41 2301.91 32.96 2012-06-26 22:26:44.000 178 33381.07 396.38 2301.93 32.96 2012-06-26 22:26:45.000 178 33381.06 396.43 2301.97 32.96 2012-06-26 22:26:46.000 178 33381.12 396.43 2301.95 32.96 2012-06-26 22:26:47.000 178 33381.05 396.41 2301.91 32.96 2012-06-26 22:26:48.000 178 33381.20 396.38 2301.98 32.96 2012-06-26 22:26:49.000 178 33381.01 396.37 2302.04 32.96 2012-06-26 22:26:49.000 178 33381.14 396.38 2301.93 32.96 2012-06-26 22:26:51.000 178 33381.01 396.39 2302.00 32.96 2012-06-26 22:26:52.000 178 33381.07 396.42 2302.03 32.96 2012-06-26 22:26:53.000 178 33381.03 396.44 2301.93 32.96 2012-06-26 22:26:54.000 178 33380.99 396.42 2302.00 32.96 2012-06-26 22:26:55.000 178 33381.13 396.45 2302.00 32.96 2012-06-26 22:26:56.000 178 33381.02 396.41 2302.07 32.96 2012-06-26 22:26:57.000 178 33381.11 396.40 2301.93 32.96 2012-06-26 22:26:58.000 178 33381.07 396.44 2302.01 32.96 2012-06-26 22:26:59.000 178 33381.02 396.40 2302.00 32.96 2012-06-26 22:27:00.000 178 33381.06 396.42 2301.98 32.96 2012-06-26 22:27:01.000 178 33381.11 396.43 2301.97 32.96 2012-06-26 22:27:02.000 178 33381.02 396.43 2301.97 32.96 2012-06-26 22:27:03.000 178 33381.10 396.46 2301.99 32.96 2012-06-26 22:27:04.000 178 33380.99 396.41 2301.98 32.96 2012-06-26 22:27:05.000 178 33381.07 396.38 2301.97 32.96 2012-06-26 22:27:06.000 178 33381.04 396.39 2301.99 32.96 2012-06-26 22:27:07.000 178 33380.96 396.44 2302.09 32.96 2012-06-26 22:27:08.000 178 33380.97 396.42 2302.11 32.96 2012-06-26 22:27:09.000 178 33381.02 396.43 2301.99 32.96 2012-06-26 22:27:10.000 178 33381.08 396.46 2302.07 32.96 2012-06-26 22:27:11.000 178 33380.97 396.44 2301.93 32.96 2012-06-26 22:27:12.000 178 33380.99 396.45 2302.06 32.96 2012-06-26 22:27:13.000 178 33381.05 396.46 2302.05 32.96 2012-06-26 22:27:14.000 178 33381.00 396.43 2302.06 32.96 2012-06-26 22:27:15.000 178 33381.21 396.46 2302.11 32.96 2012-06-26 22:27:16.000 178 33381.11 396.42 2302.05 32.96 2012-06-26 22:27:17.000 178 33381.04 396.45 2302.01 32.96 2012-06-26 22:27:18.000 178 33381.11 396.45 2302.03 32.96 2012-06-26 22:27:19.000 178 33380.88 396.49 2301.95 32.96 2012-06-26 22:27:20.000 178 33381.08 396.44 2301.99 32.96 2012-06-26 22:27:21.000 178 33381.01 396.47 2302.00 32.96 2012-06-26 22:27:22.000 178 33380.98 396.45 2301.97 32.96 2012-06-26 22:27:23.000 178 33381.02 396.49 2302.01 32.96 2012-06-26 22:27:24.000 178 33381.14 396.42 2301.95 32.96 2012-06-26 22:27:25.000 178 33381.02 396.46 2302.03 32.96 2012-06-26 22:27:26.000 178 33380.98 396.49 2301.98 32.96 2012-06-26 22:27:27.000 178 33381.11 396.44 2302.05 32.96 2012-06-26 22:27:28.000 178 33381.05 396.48 2302.07 32.96 2012-06-26 22:27:29.000 178 33381.05 396.42 2302.03 32.96 2012-06-26 22:27:30.000 178 33381.02 396.47 2302.07 32.96 2012-06-26 22:27:30.000 178 33381.00 396.49 2302.01 32.96 2012-06-26 22:27:32.000 178 33380.96 396.51 2301.99 32.96 2012-06-26 22:27:33.000 178 33380.96 396.47 2302.02 32.96 2012-06-26 22:27:34.000 178 33381.14 396.51 2302.01 32.96 2012-06-26 22:27:35.000 178 33381.12 396.48 2302.06 32.96 2012-06-26 22:27:36.000 178 33381.11 396.49 2302.01 32.96 2012-06-26 22:27:37.000 178 33381.08 396.50 2302.02 32.96 2012-06-26 22:27:38.000 178 33381.03 396.49 2302.02 32.96 2012-06-26 22:27:39.000 178 33381.14 396.52 2302.00 32.96 2012-06-26 22:27:40.000 178 33381.11 396.50 2302.04 32.96 2012-06-26 22:27:41.000 178 33381.00 396.49 2302.01 32.96 2012-06-26 22:27:42.000 178 33381.11 396.51 2302.07 32.96 2012-06-26 22:27:43.000 178 33381.14 396.51 2302.08 32.96 2012-06-26 22:27:43.000 178 33381.21 396.49 2302.09 32.96 2012-06-26 22:27:45.000 178 33381.08 396.47 2302.04 32.96 2012-06-26 22:27:46.000 178 33381.07 396.51 2301.95 32.96 2012-06-26 22:27:47.000 178 33381.10 396.50 2302.00 32.96 2012-06-26 22:27:48.000 178 33381.11 396.56 2301.98 32.96 2012-06-26 22:27:49.000 178 33381.12 396.54 2302.02 32.96 2012-06-26 22:27:50.000 178 33381.06 396.54 2301.98 32.96 2012-06-26 22:27:51.000 178 33381.10 396.47 2302.04 32.96 2012-06-26 22:27:52.000 178 33381.10 396.51 2301.98 32.96 2012-06-26 22:27:53.000 178 33380.95 396.50 2302.01 32.96 2012-06-26 22:27:54.000 178 33381.20 396.54 2301.98 32.96 2012-06-26 22:27:55.000 178 33381.14 396.51 2301.98 32.96 2012-06-26 22:27:56.000 178 33381.00 396.51 2301.97 32.96 2012-06-26 22:27:57.000 178 33381.08 396.56 2302.01 32.96 2012-06-26 22:27:58.000 178 33381.10 396.55 2301.98 32.96 2012-06-26 22:27:59.000 178 33381.14 396.57 2302.00 32.96 2012-06-26 22:28:00.000 178 33381.18 396.50 2302.06 32.96 2012-06-26 22:28:01.000 178 33380.96 396.53 2302.01 32.96 2012-06-26 22:28:02.000 178 33381.04 396.54 2302.01 32.96 2012-06-26 22:28:03.000 178 33381.03 396.52 2302.08 32.96 2012-06-26 22:28:04.000 178 33381.06 396.56 2302.04 32.96 2012-06-26 22:28:05.000 178 33381.05 396.59 2302.11 32.96 2012-06-26 22:28:06.000 178 33381.03 396.61 2302.02 32.96 2012-06-26 22:28:07.000 178 33381.06 396.56 2302.07 32.96 2012-06-26 22:28:08.000 178 33381.03 396.55 2301.95 32.96 2012-06-26 22:28:09.000 178 33381.10 396.52 2301.94 32.96 2012-06-26 22:28:10.000 178 33381.24 396.60 2302.00 32.96 2012-06-26 22:28:11.000 178 33381.11 396.57 2302.07 32.96 2012-06-26 22:28:12.000 178 33381.25 396.60 2302.07 32.96 2012-06-26 22:28:13.000 178 33381.08 396.56 2302.06 32.96 2012-06-26 22:28:14.000 178 33381.09 396.57 2302.00 32.96 2012-06-26 22:28:15.000 178 33381.04 396.56 2302.09 32.96 2012-06-26 22:28:16.000 178 33381.08 396.59 2302.10 32.96 2012-06-26 22:28:17.000 178 33381.05 396.59 2302.07 32.96 2012-06-26 22:28:18.000 178 33381.05 396.60 2302.02 32.96 2012-06-26 22:28:19.000 178 33381.11 396.56 2301.98 32.96 2012-06-26 22:28:20.000 178 33381.10 396.60 2302.03 32.96 2012-06-26 22:28:21.000 178 33381.05 396.58 2302.00 32.96 2012-06-26 22:28:22.000 178 33381.06 396.60 2302.07 32.96 2012-06-26 22:28:23.000 178 33381.11 396.60 2301.93 32.96 2012-06-26 22:28:24.000 178 33381.11 396.61 2302.07 32.96 2012-06-26 22:28:24.000 178 33381.08 396.58 2302.04 32.96 2012-06-26 22:28:26.000 178 33381.14 396.61 2302.01 32.96 2012-06-26 22:28:27.000 178 33381.07 396.57 2302.05 32.96 2012-06-26 22:28:28.000 178 33381.00 396.59 2302.01 32.96 2012-06-26 22:28:29.000 178 33381.04 396.62 2302.00 32.96 2012-06-26 22:28:30.000 178 33381.08 396.59 2302.01 32.96 2012-06-26 22:28:31.000 178 33381.13 396.60 2302.06 32.96 2012-06-26 22:28:32.000 178 33380.99 396.63 2302.11 32.96 2012-06-26 22:28:33.000 178 33380.96 396.58 2302.11 32.96 2012-06-26 22:28:34.000 178 33381.10 396.57 2302.08 32.96 2012-06-26 22:28:35.000 178 33381.00 396.60 2302.08 32.96 2012-06-26 22:28:36.000 178 33380.96 396.59 2302.04 32.96 2012-06-26 22:28:37.000 178 33381.13 396.60 2302.10 32.96 2012-06-26 22:28:37.000 178 33381.10 396.63 2302.12 32.96 2012-06-26 22:28:39.000 178 33381.10 396.58 2302.10 32.96 2012-06-26 22:28:40.000 178 33381.01 396.58 2302.12 32.96 2012-06-26 22:28:41.000 178 33381.03 396.57 2302.09 32.96 2012-06-26 22:28:42.000 178 33381.01 396.57 2302.13 32.96 2012-06-26 22:28:43.000 178 33381.08 396.60 2302.12 32.96 2012-06-26 22:28:44.000 178 33381.09 396.56 2302.01 32.96 2012-06-26 22:28:45.000 178 33381.08 396.61 2302.02 32.96 2012-06-26 22:28:46.000 178 33381.14 396.63 2302.11 32.96 2012-06-26 22:28:47.000 178 33381.09 396.64 2302.01 32.96 2012-06-26 22:28:48.000 178 33381.12 396.60 2302.01 32.96 2012-06-26 22:28:49.000 178 33381.03 396.57 2302.03 32.96 2012-06-26 22:28:50.000 178 33381.07 396.57 2302.13 32.96 2012-06-26 22:28:51.000 178 33381.08 396.60 2302.09 32.96 2012-06-26 22:28:52.000 178 33381.07 396.59 2302.04 32.96 2012-06-26 22:28:53.000 178 33381.06 396.65 2302.03 32.96 2012-06-26 22:28:54.000 178 33380.99 396.62 2302.09 32.96 2012-06-26 22:28:55.000 178 33381.17 396.55 2302.06 32.96 2012-06-26 22:28:56.000 178 33381.00 396.64 2302.02 32.96 2012-06-26 22:28:57.000 178 33380.98 396.64 2302.00 32.96 2012-06-26 22:28:58.000 178 33381.05 396.58 2302.08 32.96 2012-06-26 22:28:59.000 178 33381.06 396.58 2302.03 32.96 2012-06-26 22:29:00.000 178 33381.08 396.55 2302.16 32.96 2012-06-26 22:29:01.000 178 33381.06 396.60 2302.00 32.96 2012-06-26 22:29:02.000 178 33380.99 396.61 2302.01 32.96 2012-06-26 22:29:03.000 178 33380.99 396.60 2302.03 32.96 2012-06-26 22:29:04.000 178 33381.00 396.63 2302.12 32.96 2012-06-26 22:29:05.000 178 33381.03 396.60 2302.10 32.96 2012-06-26 22:29:06.000 178 33380.97 396.59 2302.07 32.96 2012-06-26 22:29:07.000 178 33380.98 396.62 2302.09 32.96 2012-06-26 22:29:08.000 178 33380.89 396.58 2302.12 32.96 2012-06-26 22:29:09.000 178 33380.92 396.59 2302.14 32.96 2012-06-26 22:29:10.000 178 33381.00 396.63 2302.07 32.96 2012-06-26 22:29:11.000 178 33380.98 396.62 2302.06 32.96 2012-06-26 22:29:12.000 178 33381.06 396.58 2302.09 32.96 2012-06-26 22:29:13.000 178 33381.10 396.57 2302.07 32.96 2012-06-26 22:29:14.000 178 33381.09 396.59 2302.11 32.96 2012-06-26 22:29:15.000 178 33380.99 396.60 2302.18 32.96 2012-06-26 22:29:16.000 178 33381.04 396.62 2302.00 32.96 2012-06-26 22:29:17.000 178 33380.93 396.61 2302.13 32.96 2012-06-26 22:29:18.000 178 33380.98 396.59 2302.08 32.96 2012-06-26 22:29:18.000 178 33380.98 396.63 2302.16 32.96 2012-06-26 22:29:20.000 178 33381.08 396.61 2302.09 32.96 2012-06-26 22:29:21.000 178 33381.05 396.60 2302.14 32.96 2012-06-26 22:29:22.000 178 33381.03 396.59 2302.13 32.96 2012-06-26 22:29:23.000 178 33381.02 396.61 2302.04 32.96 2012-06-26 22:29:24.000 178 33381.03 396.61 2302.04 32.96 2012-06-26 22:29:25.000 178 33380.96 396.57 2302.10 32.96 2012-06-26 22:29:26.000 178 33381.10 396.64 2302.07 32.96 2012-06-26 22:29:27.000 178 33381.00 396.59 2302.07 32.96 2012-06-26 22:29:28.000 178 33380.96 396.57 2302.13 32.96 2012-06-26 22:29:29.000 178 33380.96 396.59 2302.09 32.96 2012-06-26 22:29:30.000 178 33380.93 396.60 2302.09 32.96 2012-06-26 22:29:31.000 178 33381.07 396.58 2302.10 32.96 2012-06-26 22:29:31.000 178 33380.96 396.61 2302.18 32.96 2012-06-26 22:29:33.000 178 33380.98 396.56 2302.10 32.96 2012-06-26 22:29:34.000 178 33380.99 396.56 2302.14 32.96 2012-06-26 22:29:35.000 178 33381.01 396.55 2302.04 32.96 2012-06-26 22:29:36.000 178 33381.14 396.58 2302.19 32.96 2012-06-26 22:29:37.000 178 33380.88 396.57 2302.07 32.96 2012-06-26 22:29:38.000 178 33381.02 396.55 2302.07 32.96 2012-06-26 22:29:39.000 178 33381.01 396.56 2302.07 32.96 2012-06-26 22:29:40.000 178 33381.03 396.58 2302.16 32.96 2012-06-26 22:29:41.000 178 33381.00 396.57 2302.04 32.96 2012-06-26 22:29:42.000 178 33380.96 396.62 2302.09 32.96 2012-06-26 22:29:43.000 178 33380.86 396.56 2302.04 32.96 2012-06-26 22:29:44.000 178 33381.11 396.59 2302.10 32.96 2012-06-26 22:29:45.000 178 33380.95 396.60 2302.10 32.96 2012-06-26 22:29:46.000 178 33381.03 396.58 2302.07 32.96 2012-06-26 22:29:47.000 178 33380.99 396.51 2302.05 32.96 2012-06-26 22:29:48.000 178 33380.95 396.57 2302.10 32.96 2012-06-26 22:29:49.000 178 33381.02 396.60 2302.10 32.96 2012-06-26 22:29:50.000 178 33381.06 396.60 2302.02 32.96 2012-06-26 22:29:51.000 178 33381.07 396.55 2302.09 32.96 2012-06-26 22:29:52.000 178 33381.05 396.57 2302.07 32.96 2012-06-26 22:29:53.000 178 33380.98 396.59 2302.13 32.96 2012-06-26 22:29:54.000 178 33380.98 396.57 2302.06 32.96 2012-06-26 22:29:55.000 178 33381.12 396.54 2302.01 32.96 2012-06-26 22:29:56.000 178 33381.02 396.55 2302.04 32.96 2012-06-26 22:29:57.000 178 33380.96 396.55 2302.04 32.96 2012-06-26 22:29:58.000 178 33381.11 396.58 2302.06 32.97 2012-06-26 22:29:59.000 178 33381.02 396.61 2302.03 32.96 2012-06-26 22:30:00.000 178 33381.02 396.61 2302.12 32.97 2012-06-26 22:30:01.000 178 33381.08 396.57 2302.05 32.96 2012-06-26 22:30:02.000 178 33381.09 396.59 2302.06 32.96 2012-06-26 22:30:03.000 178 33381.07 396.56 2302.06 32.96 2012-06-26 22:30:04.000 178 33381.11 396.62 2302.12 32.96 2012-06-26 22:30:05.000 178 33381.06 396.51 2302.08 32.97 2012-06-26 22:30:06.000 178 33381.05 396.52 2302.09 32.97 2012-06-26 22:30:07.000 178 33381.03 396.54 2302.00 32.97 2012-06-26 22:30:08.000 178 33381.00 396.54 2302.08 32.96 2012-06-26 22:30:09.000 178 33381.04 396.54 2302.01 32.97 2012-06-26 22:30:10.000 178 33381.04 396.57 2302.04 32.97 2012-06-26 22:30:11.000 178 33381.10 396.55 2302.03 32.97 2012-06-26 22:30:12.000 178 33381.06 396.58 2302.07 32.97 2012-06-26 22:30:12.000 178 33381.07 396.57 2302.09 32.97 2012-06-26 22:30:14.000 178 33381.02 396.56 2302.00 32.96 2012-06-26 22:30:15.000 178 33381.08 396.57 2301.96 32.96 2012-06-26 22:30:16.000 178 33381.15 396.53 2301.97 32.96 2012-06-26 22:30:17.000 178 33381.07 396.54 2302.10 32.96 2012-06-26 22:30:18.000 178 33380.95 396.57 2302.00 32.97 2012-06-26 22:30:19.000 178 33381.12 396.54 2302.04 32.97 2012-06-26 22:30:20.000 178 33381.04 396.51 2302.08 32.96 2012-06-26 22:30:21.000 178 33381.05 396.50 2302.03 32.97 2012-06-26 22:30:22.000 178 33381.13 396.57 2301.99 32.97 2012-06-26 22:30:23.000 178 33381.07 396.53 2302.04 32.96 2012-06-26 22:30:24.000 178 33381.14 396.53 2301.96 32.97 2012-06-26 22:30:25.000 178 33381.09 396.55 2302.08 32.97 2012-06-26 22:30:25.000 178 33381.23 396.53 2302.08 32.96 2012-06-26 22:30:27.000 178 33381.17 396.53 2302.07 32.97 2012-06-26 22:30:28.000 178 33381.08 396.55 2302.01 32.96 2012-06-26 22:30:29.000 178 33381.12 396.56 2302.03 32.97 2012-06-26 22:30:30.000 178 33381.11 396.49 2302.01 32.97 2012-06-26 22:30:31.000 178 33381.14 396.53 2302.08 32.96 2012-06-26 22:30:32.000 178 33381.07 396.50 2301.93 32.97 2012-06-26 22:30:33.000 178 33381.10 396.51 2301.98 32.97 2012-06-26 22:30:34.000 178 33381.15 396.53 2301.97 32.97 2012-06-26 22:30:35.000 178 33381.08 396.52 2301.97 32.97 2012-06-26 22:30:36.000 178 33381.08 396.53 2302.01 32.97 2012-06-26 22:30:37.000 178 33381.11 396.52 2302.09 32.96 2012-06-26 22:30:38.000 178 33381.13 396.56 2302.04 32.97 2012-06-26 22:30:39.000 178 33381.04 396.55 2301.98 32.97 2012-06-26 22:30:40.000 178 33381.09 396.55 2302.02 32.97 2012-06-26 22:30:41.000 178 33381.11 396.55 2302.06 32.97 2012-06-26 22:30:42.000 178 33381.06 396.55 2302.00 32.97 2012-06-26 22:30:43.000 178 33381.02 396.51 2302.03 32.97 2012-06-26 22:30:44.000 178 33381.08 396.57 2302.00 32.97 2012-06-26 22:30:45.000 178 33381.04 396.54 2301.97 32.97 2012-06-26 22:30:46.000 178 33381.09 396.52 2302.09 32.97 2012-06-26 22:30:47.000 178 33381.04 396.53 2301.99 32.97 2012-06-26 22:30:48.000 178 33381.04 396.50 2302.03 32.97 2012-06-26 22:30:49.000 178 33381.13 396.53 2302.03 32.97 2012-06-26 22:30:50.000 178 33381.07 396.53 2302.02 32.97 2012-06-26 22:30:51.000 178 33381.02 396.51 2302.04 32.97 2012-06-26 22:30:52.000 178 33381.04 396.48 2302.09 32.97 2012-06-26 22:30:53.000 178 33381.10 396.52 2302.03 32.97 2012-06-26 22:30:54.000 178 33381.10 396.53 2302.11 32.97 2012-06-26 22:30:55.000 178 33381.02 396.59 2301.99 32.97 2012-06-26 22:30:56.000 178 33381.02 396.49 2302.03 32.97 2012-06-26 22:30:57.000 178 33381.09 396.53 2302.04 32.97 2012-06-26 22:30:58.000 178 33381.02 396.53 2302.13 32.97 2012-06-26 22:30:59.000 178 33381.09 396.54 2302.09 32.97 2012-06-26 22:31:00.000 178 33381.28 396.56 2302.04 32.97 2012-06-26 22:31:01.000 178 33381.07 396.54 2302.05 32.96 2012-06-26 22:31:02.000 178 33381.20 396.52 2302.02 32.96 2012-06-26 22:31:03.000 178 33381.10 396.53 2302.10 32.96 2012-06-26 22:31:04.000 178 33381.21 396.50 2302.05 32.97 2012-06-26 22:31:05.000 178 33381.11 396.51 2302.06 32.97 2012-06-26 22:31:06.000 178 33381.09 396.52 2302.02 32.97 2012-06-26 22:31:06.000 178 33381.10 396.50 2302.06 32.97 2012-06-26 22:31:08.000 178 33381.12 396.51 2302.01 32.97 2012-06-26 22:31:09.000 178 33381.17 396.50 2302.06 32.97 2012-06-26 22:31:10.000 178 33381.16 396.50 2302.03 32.97 2012-06-26 22:31:11.000 178 33381.16 396.51 2301.99 32.97 2012-06-26 22:31:12.000 178 33381.20 396.55 2302.05 32.97 2012-06-26 22:31:13.000 178 33381.09 396.48 2302.08 32.97 2012-06-26 22:31:14.000 178 33381.15 396.49 2302.06 32.97 2012-06-26 22:31:15.000 178 33381.14 396.51 2302.05 32.97 2012-06-26 22:31:16.000 178 33381.17 396.53 2302.02 32.97 2012-06-26 22:31:17.000 178 33381.06 396.50 2302.05 32.97 2012-06-26 22:31:18.000 178 33381.15 396.57 2302.03 32.97 2012-06-26 22:31:19.000 178 33381.15 396.52 2302.03 32.97 2012-06-26 22:31:19.000 178 33381.23 396.52 2302.05 32.97 2012-06-26 22:31:21.000 178 33381.14 396.50 2302.05 32.97 2012-06-26 22:31:22.000 178 33381.12 396.53 2302.06 32.97 2012-06-26 22:31:23.000 178 33381.17 396.51 2302.06 32.96 2012-06-26 22:31:24.000 178 33381.11 396.50 2302.07 32.97 2012-06-26 22:31:25.000 178 33381.05 396.49 2302.01 32.97 2012-06-26 22:31:26.000 178 33381.23 396.54 2301.98 32.97 2012-06-26 22:31:27.000 178 33381.14 396.52 2301.99 32.97 2012-06-26 22:31:28.000 178 33381.02 396.50 2302.01 32.97 2012-06-26 22:31:29.000 178 33381.04 396.50 2302.03 32.97 2012-06-26 22:31:30.000 178 33381.05 396.50 2301.97 32.97 2012-06-26 22:31:31.000 178 33381.02 396.54 2302.01 32.97 2012-06-26 22:31:32.000 178 33381.12 396.49 2302.03 32.97 2012-06-26 22:31:33.000 178 33381.12 396.52 2302.01 32.97 2012-06-26 22:31:34.000 178 33381.12 396.52 2301.98 32.97 2012-06-26 22:31:35.000 178 33381.15 396.52 2302.00 32.97 2012-06-26 22:31:36.000 178 33381.12 396.49 2302.06 32.97 2012-06-26 22:31:37.000 178 33381.10 396.55 2301.97 32.97 2012-06-26 22:31:38.000 178 33381.12 396.53 2302.05 32.97 2012-06-26 22:31:39.000 178 33381.10 396.49 2301.97 32.97 2012-06-26 22:31:40.000 178 33381.07 396.49 2301.99 32.97 2012-06-26 22:31:41.000 178 33381.18 396.50 2302.03 32.97 2012-06-26 22:31:42.000 178 33381.14 396.48 2302.08 32.97 2012-06-26 22:31:43.000 178 33381.08 396.49 2301.97 32.97 2012-06-26 22:31:44.000 178 33381.04 396.48 2302.00 32.97 2012-06-26 22:31:45.000 178 33381.05 396.50 2302.04 32.97 2012-06-26 22:31:46.000 178 33381.16 396.54 2302.01 32.97 2012-06-26 22:31:47.000 178 33381.12 396.49 2302.06 32.97 2012-06-26 22:31:48.000 178 33381.10 396.51 2302.09 32.97 2012-06-26 22:31:49.000 178 33381.04 396.53 2302.03 32.97 2012-06-26 22:31:50.000 178 33381.09 396.50 2302.00 32.97 2012-06-26 22:31:51.000 178 33381.14 396.49 2301.94 32.97 2012-06-26 22:31:52.000 178 33381.05 396.49 2302.06 32.97 2012-06-26 22:31:53.000 178 33381.09 396.44 2302.00 32.97 2012-06-26 22:31:54.000 178 33380.99 396.51 2302.07 32.97 2012-06-26 22:31:55.000 178 33381.16 396.50 2302.08 32.97 2012-06-26 22:31:56.000 178 33381.11 396.49 2301.97 32.97 2012-06-26 22:31:57.000 178 33381.14 396.45 2301.98 32.97 2012-06-26 22:31:58.000 178 33381.10 396.51 2301.98 32.97 2012-06-26 22:31:59.000 178 33381.12 396.49 2302.02 32.97 2012-06-26 22:32:00.000 178 33381.11 396.50 2302.02 32.97 2012-06-26 22:32:00.000 178 33381.17 396.46 2302.02 32.97 2012-06-26 22:32:02.000 178 33381.14 396.50 2302.00 32.97 2012-06-26 22:32:03.000 178 33381.12 396.47 2302.01 32.97 2012-06-26 22:32:04.000 178 33381.17 396.45 2302.00 32.97 2012-06-26 22:32:05.000 178 33381.21 396.50 2302.08 32.97 2012-06-26 22:32:06.000 178 33381.16 396.47 2302.00 32.97 2012-06-26 22:32:07.000 178 33381.01 396.48 2302.04 32.97 2012-06-26 22:32:08.000 178 33381.13 396.50 2302.14 32.97 2012-06-26 22:32:09.000 178 33381.20 396.48 2302.08 32.97 2012-06-26 22:32:10.000 178 33381.17 396.48 2301.98 32.97 2012-06-26 22:32:11.000 178 33381.11 396.47 2302.04 32.97 2012-06-26 22:32:12.000 178 33381.17 396.51 2301.94 32.97 2012-06-26 22:32:13.000 178 33381.25 396.47 2302.02 32.97 2012-06-26 22:32:13.000 178 33381.18 396.48 2302.04 32.97 2012-06-26 22:32:15.000 178 33381.14 396.45 2302.00 32.97 2012-06-26 22:32:16.000 178 33381.11 396.51 2302.06 32.97 2012-06-26 22:32:17.000 178 33381.22 396.51 2302.08 32.97 2012-06-26 22:32:18.000 178 33381.18 396.51 2301.96 32.97 2012-06-26 22:32:19.000 178 33380.96 396.49 2301.97 32.97 2012-06-26 22:32:20.000 178 33381.21 396.48 2302.00 32.97 2012-06-26 22:32:21.000 178 33381.14 396.50 2302.01 32.97 2012-06-26 22:32:22.000 178 33381.10 396.48 2302.03 32.97 2012-06-26 22:32:23.000 178 33381.15 396.49 2301.97 32.97 2012-06-26 22:32:24.000 178 33381.26 396.48 2302.01 32.97 2012-06-26 22:32:25.000 178 33381.18 396.49 2302.04 32.97 2012-06-26 22:32:26.000 178 33381.26 396.52 2302.02 32.97 2012-06-26 22:32:27.000 178 33381.22 396.48 2302.00 32.97 2012-06-26 22:32:28.000 178 33381.21 396.50 2302.00 32.97 2012-06-26 22:32:29.000 178 33381.20 396.49 2301.97 32.97 2012-06-26 22:32:30.000 178 33381.10 396.52 2302.01 32.97 2012-06-26 22:32:31.000 178 33381.20 396.49 2302.00 32.97 2012-06-26 22:32:32.000 178 33381.23 396.49 2302.05 32.97 2012-06-26 22:32:33.000 178 33381.08 396.46 2302.00 32.97 2012-06-26 22:32:34.000 178 33381.20 396.52 2301.99 32.97 2012-06-26 22:32:35.000 178 33381.15 396.50 2302.06 32.97 2012-06-26 22:32:36.000 178 33381.17 396.50 2302.00 32.97 2012-06-26 22:32:37.000 178 33381.13 396.49 2302.02 32.97 2012-06-26 22:32:38.000 178 33381.05 396.47 2301.97 32.97 2012-06-26 22:32:39.000 178 33381.18 396.51 2301.98 32.97 2012-06-26 22:32:40.000 178 33381.21 396.47 2302.03 32.97 2012-06-26 22:32:41.000 178 33381.21 396.52 2302.03 32.97 2012-06-26 22:32:42.000 178 33381.16 396.46 2302.05 32.97 2012-06-26 22:32:43.000 178 33381.17 396.56 2302.04 32.97 2012-06-26 22:32:44.000 178 33381.25 396.51 2302.09 32.97 2012-06-26 22:32:45.000 178 33381.14 396.51 2302.03 32.97 2012-06-26 22:32:46.000 178 33381.17 396.52 2302.03 32.97 2012-06-26 22:32:47.000 178 33381.20 396.52 2302.00 32.97 2012-06-26 22:32:48.000 178 33381.11 396.52 2302.08 32.97 2012-06-26 22:32:49.000 178 33381.25 396.50 2302.03 32.97 2012-06-26 22:32:50.000 178 33381.20 396.50 2301.93 32.97 2012-06-26 22:32:51.000 178 33381.18 396.50 2301.94 32.97 2012-06-26 22:32:52.000 178 33381.20 396.45 2301.97 32.97 2012-06-26 22:32:53.000 178 33381.16 396.51 2302.03 32.97 2012-06-26 22:32:54.000 178 33381.16 396.52 2302.04 32.97 2012-06-26 22:32:54.000 178 33381.25 396.51 2302.02 32.97 2012-06-26 22:32:56.000 178 33381.18 396.52 2302.01 32.97 2012-06-26 22:32:57.000 178 33381.11 396.50 2301.88 32.97 2012-06-26 22:32:58.000 178 33381.22 396.50 2302.03 32.97 2012-06-26 22:32:59.000 178 33381.20 396.52 2302.03 32.97 2012-06-26 22:33:00.000 178 33381.08 396.52 2301.95 32.97 2012-06-26 22:33:01.000 178 33381.25 396.49 2301.98 32.97 2012-06-26 22:33:02.000 178 33381.23 396.55 2302.11 32.97 2012-06-26 22:33:03.000 178 33381.14 396.55 2302.07 32.97 2012-06-26 22:33:04.000 178 33381.15 396.53 2302.04 32.97 2012-06-26 22:33:05.000 178 33381.23 396.49 2302.01 32.97 2012-06-26 22:33:06.000 178 33381.22 396.51 2302.00 32.97 2012-06-26 22:33:07.000 178 33381.13 396.51 2302.01 32.97 2012-06-26 22:33:07.000 178 33381.21 396.53 2301.97 32.97 2012-06-26 22:33:09.000 178 33381.08 396.51 2301.99 32.97 2012-06-26 22:33:10.000 178 33381.18 396.54 2302.01 32.97 2012-06-26 22:33:11.000 178 33381.11 396.54 2302.01 32.97 2012-06-26 22:33:12.000 178 33381.11 396.53 2302.05 32.97 2012-06-26 22:33:13.000 178 33381.21 396.53 2302.00 32.97 2012-06-26 22:33:14.000 178 33381.17 396.47 2301.97 32.97 2012-06-26 22:33:15.000 178 33381.22 396.51 2301.97 32.97 2012-06-26 22:33:16.000 178 33381.17 396.48 2302.06 32.97 2012-06-26 22:33:17.000 178 33381.20 396.52 2302.00 32.97 2012-06-26 22:33:18.000 178 33381.20 396.50 2302.01 32.97 2012-06-26 22:33:19.000 178 33381.20 396.56 2301.98 32.97 2012-06-26 22:33:20.000 178 33381.13 396.54 2301.95 32.97 2012-06-26 22:33:21.000 178 33381.14 396.53 2301.96 32.97 2012-06-26 22:33:22.000 178 33381.18 396.46 2302.03 32.97 2012-06-26 22:33:23.000 178 33381.17 396.51 2301.96 32.97 2012-06-26 22:33:24.000 178 33381.16 396.52 2302.07 32.97 2012-06-26 22:33:25.000 178 33381.03 396.49 2301.99 32.97 2012-06-26 22:33:26.000 178 33381.01 396.50 2302.07 32.97 2012-06-26 22:33:27.000 178 33381.04 396.52 2302.00 32.97 2012-06-26 22:33:28.000 178 33381.07 396.53 2302.02 32.97 2012-06-26 22:33:29.000 178 33381.12 396.53 2302.07 32.97 2012-06-26 22:33:30.000 178 33381.08 396.55 2302.01 32.97 2012-06-26 22:33:31.000 178 33381.12 396.56 2302.08 32.97 2012-06-26 22:33:32.000 178 33381.15 396.56 2302.09 32.97 2012-06-26 22:33:33.000 178 33381.11 396.53 2302.03 32.97 2012-06-26 22:33:34.000 178 33381.17 396.51 2302.00 32.97 2012-06-26 22:33:35.000 178 33381.14 396.52 2302.12 32.97 2012-06-26 22:33:36.000 178 33381.10 396.48 2302.06 32.97 2012-06-26 22:33:37.000 178 33381.16 396.49 2302.12 32.97 2012-06-26 22:33:38.000 178 33381.14 396.50 2302.04 32.97 2012-06-26 22:33:39.000 178 33381.06 396.50 2302.02 32.97 2012-06-26 22:33:40.000 178 33381.14 396.52 2302.11 32.97 2012-06-26 22:33:41.000 178 33381.14 396.53 2302.10 32.97 2012-06-26 22:33:42.000 178 33381.17 396.50 2302.07 32.97 2012-06-26 22:33:43.000 178 33381.04 396.48 2302.12 32.97 2012-06-26 22:33:44.000 178 33381.15 396.55 2301.97 32.97 2012-06-26 22:33:45.000 178 33381.18 396.53 2302.05 32.97 2012-06-26 22:33:46.000 178 33381.14 396.53 2302.09 32.97 2012-06-26 22:33:47.000 178 33381.14 396.47 2302.09 32.97 2012-06-26 22:33:48.000 178 33381.18 396.48 2302.11 32.97 2012-06-26 22:33:48.000 178 33381.03 396.58 2302.08 32.97 2012-06-26 22:33:50.000 178 33381.08 396.50 2302.01 32.97 2012-06-26 22:33:51.000 178 33381.10 396.52 2302.07 32.97 2012-06-26 22:33:52.000 178 33381.11 396.48 2302.06 32.97 2012-06-26 22:33:53.000 178 33381.18 396.47 2302.07 32.97 2012-06-26 22:33:54.000 178 33381.05 396.41 2302.06 32.97 2012-06-26 22:33:55.000 178 33381.11 396.44 2301.99 32.97 2012-06-26 22:33:56.000 178 33381.05 396.45 2302.01 32.97 2012-06-26 22:33:57.000 178 33381.10 396.47 2302.07 32.97 2012-06-26 22:33:58.000 178 33381.10 396.50 2302.10 32.97 2012-06-26 22:33:59.000 178 33381.14 396.45 2302.01 32.97 2012-06-26 22:34:00.000 178 33381.04 396.47 2302.09 32.97 2012-06-26 22:34:01.000 178 33381.05 396.50 2302.04 32.97 2012-06-26 22:34:01.000 178 33381.19 396.47 2302.04 32.97 2012-06-26 22:34:03.000 178 33381.03 396.47 2302.01 32.97 2012-06-26 22:34:04.000 178 33381.09 396.46 2302.05 32.97 2012-06-26 22:34:05.000 178 33381.12 396.40 2302.06 32.97 2012-06-26 22:34:06.000 178 33381.15 396.46 2302.06 32.97 2012-06-26 22:34:07.000 178 33380.98 396.47 2302.04 32.97 2012-06-26 22:34:08.000 178 33381.17 396.49 2302.14 32.97 2012-06-26 22:34:09.000 178 33381.11 396.48 2302.06 32.97 2012-06-26 22:34:10.000 178 33381.19 396.46 2302.12 32.97 2012-06-26 22:34:11.000 178 33381.16 396.45 2302.06 32.97 2012-06-26 22:34:12.000 178 33381.08 396.39 2302.15 32.97 2012-06-26 22:34:13.000 178 33381.12 396.44 2302.15 32.97 2012-06-26 22:34:14.000 178 33381.06 396.43 2302.06 32.97 2012-06-26 22:34:15.000 178 33381.02 396.41 2302.03 32.97 2012-06-26 22:34:16.000 178 33381.12 396.42 2302.06 32.97 2012-06-26 22:34:17.000 178 33381.10 396.44 2302.05 32.97 2012-06-26 22:34:18.000 178 33381.03 396.42 2302.06 32.97 2012-06-26 22:34:19.000 178 33381.07 396.39 2302.04 32.97 2012-06-26 22:34:20.000 178 33381.12 396.40 2302.04 32.97 2012-06-26 22:34:21.000 178 33381.17 396.39 2302.00 32.97 2012-06-26 22:34:22.000 178 33381.07 396.39 2302.13 32.97 2012-06-26 22:34:23.000 178 33381.20 396.44 2302.01 32.97 2012-06-26 22:34:24.000 178 33381.11 396.44 2302.08 32.97 2012-06-26 22:34:25.000 178 33381.09 396.43 2302.02 32.97 2012-06-26 22:34:26.000 178 33381.18 396.38 2302.06 32.97 2012-06-26 22:34:27.000 178 33381.18 396.38 2302.07 32.97 2012-06-26 22:34:28.000 178 33381.19 396.40 2302.04 32.97 2012-06-26 22:34:29.000 178 33381.14 396.41 2302.03 32.97 2012-06-26 22:34:30.000 178 33381.11 396.41 2302.01 32.97 2012-06-26 22:34:31.000 178 33381.15 396.41 2301.95 32.97 2012-06-26 22:34:32.000 178 33381.11 396.39 2302.07 32.97 2012-06-26 22:34:33.000 178 33381.15 396.36 2302.08 32.97 2012-06-26 22:34:34.000 178 33381.11 396.38 2302.11 32.97 2012-06-26 22:34:35.000 178 33381.12 396.34 2302.03 32.97 2012-06-26 22:34:36.000 178 33381.06 396.42 2302.06 32.97 2012-06-26 22:34:37.000 178 33381.21 396.40 2302.10 32.97 2012-06-26 22:34:38.000 178 33381.18 396.42 2302.09 32.97 2012-06-26 22:34:39.000 178 33381.19 396.45 2302.09 32.97 2012-06-26 22:34:40.000 178 33381.15 396.36 2302.08 32.97 2012-06-26 22:34:41.000 178 33381.16 396.40 2302.04 32.97 2012-06-26 22:34:42.000 178 33381.22 396.38 2302.06 32.97 2012-06-26 22:34:42.000 178 33381.12 396.39 2302.07 32.97 2012-06-26 22:34:44.000 178 33381.14 396.38 2302.07 32.97 2012-06-26 22:34:45.000 178 33381.17 396.36 2302.06 32.97 2012-06-26 22:34:46.000 178 33381.25 396.38 2301.98 32.97 2012-06-26 22:34:47.000 178 33381.17 396.33 2301.98 32.97 2012-06-26 22:34:48.000 178 33381.21 396.38 2302.01 32.97 2012-06-26 22:34:49.000 178 33381.12 396.38 2302.06 32.97 2012-06-26 22:34:50.000 178 33381.12 396.40 2302.04 32.97 2012-06-26 22:34:51.000 178 33381.11 396.38 2302.06 32.97 2012-06-26 22:34:52.000 178 33381.20 396.42 2301.98 32.97 2012-06-26 22:34:53.000 178 33381.17 396.38 2302.08 32.97 2012-06-26 22:34:54.000 178 33381.09 396.35 2302.11 32.97 2012-06-26 22:34:55.000 178 33381.15 396.36 2302.06 32.97 2012-06-26 22:34:55.000 178 33381.11 396.35 2302.07 32.97 2012-06-26 22:34:57.000 178 33381.12 396.39 2302.07 32.97 2012-06-26 22:34:58.000 178 33381.10 396.36 2302.10 32.97 2012-06-26 22:34:59.000 178 33381.12 396.33 2302.03 32.97 2012-06-26 22:35:00.000 178 33381.10 396.38 2302.04 32.97 2012-06-26 22:35:01.000 178 33381.07 396.38 2302.04 32.97 2012-06-26 22:35:02.000 178 33381.23 396.37 2302.01 32.97 2012-06-26 22:35:03.000 178 33381.14 396.40 2302.06 32.97 2012-06-26 22:35:04.000 178 33381.14 396.36 2302.04 32.97 2012-06-26 22:35:05.000 178 33381.15 396.37 2302.01 32.97 2012-06-26 22:35:06.000 178 33381.22 396.37 2302.04 32.97 2012-06-26 22:35:07.000 178 33381.16 396.39 2302.00 32.97 2012-06-26 22:35:08.000 178 33381.18 396.33 2302.03 32.97 2012-06-26 22:35:09.000 178 33381.19 396.35 2302.03 32.97 2012-06-26 22:35:10.000 178 33381.18 396.35 2302.04 32.97 2012-06-26 22:35:11.000 178 33381.20 396.32 2302.03 32.97 2012-06-26 22:35:12.000 178 33381.23 396.34 2302.01 32.97 2012-06-26 22:35:13.000 178 33381.13 396.37 2302.04 32.97 2012-06-26 22:35:14.000 178 33381.23 396.35 2302.01 32.97 2012-06-26 22:35:15.000 178 33381.15 396.33 2301.97 32.97 2012-06-26 22:35:16.000 178 33381.21 396.36 2301.99 32.97 2012-06-26 22:35:17.000 178 33381.21 396.39 2301.98 32.97 2012-06-26 22:35:18.000 178 33381.20 396.31 2302.03 32.97 2012-06-26 22:35:19.000 178 33381.10 396.30 2302.00 32.97 2012-06-26 22:35:20.000 178 33381.20 396.32 2302.03 32.97 2012-06-26 22:35:21.000 178 33381.21 396.31 2302.04 32.97 2012-06-26 22:35:22.000 178 33381.32 396.31 2301.97 32.97 2012-06-26 22:35:23.000 178 33381.21 396.37 2302.00 32.97 2012-06-26 22:35:24.000 178 33381.16 396.32 2302.04 32.97 2012-06-26 22:35:25.000 178 33381.25 396.34 2302.04 32.97 2012-06-26 22:35:26.000 178 33381.18 396.31 2302.02 32.97 2012-06-26 22:35:27.000 178 33381.22 396.32 2302.02 32.97 2012-06-26 22:35:28.000 178 33381.17 396.33 2302.01 32.97 2012-06-26 22:35:29.000 178 33381.22 396.35 2302.07 32.97 2012-06-26 22:35:30.000 178 33381.22 396.31 2302.04 32.97 2012-06-26 22:35:31.000 178 33381.20 396.35 2302.12 32.97 2012-06-26 22:35:32.000 178 33381.23 396.35 2302.03 32.97 2012-06-26 22:35:33.000 178 33381.23 396.32 2302.04 32.97 2012-06-26 22:35:34.000 178 33381.27 396.32 2302.01 32.97 2012-06-26 22:35:35.000 178 33381.15 396.36 2301.98 32.97 2012-06-26 22:35:36.000 178 33381.15 396.32 2302.01 32.97 2012-06-26 22:35:36.000 178 33381.30 396.31 2302.06 32.97 2012-06-26 22:35:38.000 178 33381.20 396.33 2301.99 32.97 2012-06-26 22:35:39.000 178 33381.27 396.32 2302.04 32.97 2012-06-26 22:35:40.000 178 33381.21 396.37 2302.07 32.97 2012-06-26 22:35:41.000 178 33381.22 396.36 2302.06 32.97 2012-06-26 22:35:42.000 178 33381.16 396.32 2302.07 32.97 2012-06-26 22:35:43.000 178 33381.18 396.35 2302.09 32.97 2012-06-26 22:35:44.000 178 33381.19 396.34 2302.06 32.97 2012-06-26 22:35:45.000 178 33381.23 396.33 2302.02 32.97 2012-06-26 22:35:46.000 178 33381.24 396.31 2302.07 32.97 2012-06-26 22:35:47.000 178 33381.24 396.35 2302.12 32.97 2012-06-26 22:35:48.000 178 33381.25 396.31 2302.07 32.97 2012-06-26 22:35:49.000 178 33381.20 396.36 2302.10 32.97 2012-06-26 22:35:49.000 178 33381.33 396.35 2302.09 32.97 2012-06-26 22:35:51.000 178 33381.23 396.35 2302.07 32.97 2012-06-26 22:35:52.000 178 33381.27 396.37 2302.04 32.97 2012-06-26 22:35:53.000 178 33381.22 396.35 2302.05 32.97 2012-06-26 22:35:54.000 178 33381.15 396.35 2302.13 32.97 2012-06-26 22:35:55.000 178 33381.21 396.32 2302.06 32.97 2012-06-26 22:35:56.000 178 33381.21 396.35 2302.03 32.97 2012-06-26 22:35:57.000 178 33381.20 396.36 2302.01 32.97 2012-06-26 22:35:58.000 178 33381.22 396.36 2302.03 32.97 2012-06-26 22:35:59.000 178 33381.30 396.36 2302.01 32.97 2012-06-26 22:36:00.000 178 33381.21 396.38 2301.95 32.97 2012-06-26 22:36:01.000 178 33381.27 396.30 2301.97 32.97 2012-06-26 22:36:02.000 178 33381.27 396.35 2301.97 32.97 2012-06-26 22:36:03.000 178 33381.21 396.35 2302.04 32.97 2012-06-26 22:36:04.000 178 33381.27 396.33 2302.01 32.97 2012-06-26 22:36:05.000 178 33381.33 396.36 2301.95 32.97 2012-06-26 22:36:06.000 178 33381.25 396.33 2302.09 32.97 2012-06-26 22:36:07.000 178 33381.29 396.33 2301.93 32.97 2012-06-26 22:36:08.000 178 33381.34 396.36 2302.00 32.97 2012-06-26 22:36:09.000 178 33381.25 396.36 2302.00 32.97 2012-06-26 22:36:10.000 178 33381.32 396.32 2302.02 32.97 2012-06-26 22:36:11.000 178 33381.25 396.32 2301.94 32.97 2012-06-26 22:36:12.000 178 33381.24 396.34 2301.96 32.97 2012-06-26 22:36:13.000 178 33381.26 396.37 2302.08 32.97 2012-06-26 22:36:14.000 178 33381.20 396.37 2302.01 32.97 2012-06-26 22:36:15.000 178 33381.20 396.34 2302.06 32.97 2012-06-26 22:36:16.000 178 33381.29 396.37 2302.04 32.97 2012-06-26 22:36:17.000 178 33381.23 396.36 2302.02 32.97 2012-06-26 22:36:18.000 178 33381.27 396.33 2302.01 32.97 2012-06-26 22:36:19.000 178 33381.19 396.36 2302.04 32.97 2012-06-26 22:36:20.000 178 33381.30 396.36 2302.08 32.97 2012-06-26 22:36:21.000 178 33381.18 396.38 2302.12 32.97 2012-06-26 22:36:22.000 178 33381.26 396.38 2302.12 32.97 2012-06-26 22:36:23.000 178 33381.23 396.37 2302.01 32.97 2012-06-26 22:36:24.000 178 33381.23 396.40 2301.93 32.97 2012-06-26 22:36:25.000 178 33381.27 396.37 2302.03 32.97 2012-06-26 22:36:26.000 178 33381.21 396.38 2302.04 32.97 2012-06-26 22:36:27.000 178 33381.22 396.38 2301.99 32.97 2012-06-26 22:36:28.000 178 33381.21 396.43 2301.95 32.97 2012-06-26 22:36:29.000 178 33381.30 396.39 2302.07 32.97 2012-06-26 22:36:30.000 178 33381.17 396.41 2301.98 32.97 2012-06-26 22:36:30.000 178 33381.21 396.39 2302.03 32.97 2012-06-26 22:36:32.000 178 33381.20 396.40 2302.05 32.97 2012-06-26 22:36:33.000 178 33381.16 396.38 2302.06 32.97 2012-06-26 22:36:34.000 178 33381.20 396.41 2302.03 32.97 2012-06-26 22:36:35.000 178 33381.17 396.40 2302.01 32.97 2012-06-26 22:36:36.000 178 33381.14 396.44 2302.07 32.97 2012-06-26 22:36:37.000 178 33381.21 396.43 2302.03 32.97 2012-06-26 22:36:38.000 178 33381.21 396.39 2302.01 32.97 2012-06-26 22:36:39.000 178 33381.25 396.37 2302.04 32.97 2012-06-26 22:36:40.000 178 33381.17 396.42 2302.07 32.97 2012-06-26 22:36:41.000 178 33381.13 396.37 2302.01 32.97 2012-06-26 22:36:42.000 178 33381.26 396.40 2302.03 32.97 2012-06-26 22:36:43.000 178 33381.16 396.40 2302.09 32.97 2012-06-26 22:36:43.000 178 33381.29 396.41 2302.10 32.97 2012-06-26 22:36:45.000 178 33381.16 396.38 2302.07 32.97 2012-06-26 22:36:46.000 178 33381.14 396.37 2302.09 32.97 2012-06-26 22:36:47.000 178 33381.15 396.39 2302.10 32.97 2012-06-26 22:36:48.000 178 33381.15 396.42 2302.10 32.97 2012-06-26 22:36:49.000 178 33381.18 396.36 2302.04 32.97 2012-06-26 22:36:50.000 178 33381.17 396.40 2302.05 32.97 2012-06-26 22:36:51.000 178 33381.12 396.40 2302.05 32.97 2012-06-26 22:36:52.000 178 33381.18 396.33 2302.00 32.97 2012-06-26 22:36:53.000 178 33381.11 396.40 2302.08 32.97 2012-06-26 22:36:54.000 178 33381.18 396.37 2302.02 32.97 2012-06-26 22:36:55.000 178 33381.12 396.37 2302.11 32.97 2012-06-26 22:36:56.000 178 33381.19 396.41 2302.06 32.97 2012-06-26 22:36:57.000 178 33381.15 396.37 2302.08 32.97 2012-06-26 22:36:58.000 178 33381.13 396.37 2302.12 32.97 2012-06-26 22:36:59.000 178 33381.13 396.43 2302.13 32.97 2012-06-26 22:37:00.000 178 33381.16 396.45 2302.13 32.97 2012-06-26 22:37:01.000 178 33381.17 396.44 2302.06 32.97 2012-06-26 22:37:02.000 178 33381.21 396.38 2302.22 32.97 2012-06-26 22:37:03.000 178 33381.18 396.40 2302.14 32.97 2012-06-26 22:37:04.000 178 33381.13 396.41 2302.11 32.97 2012-06-26 22:37:05.000 178 33381.18 396.41 2302.09 32.97 2012-06-26 22:37:06.000 178 33381.21 396.41 2302.11 32.97 2012-06-26 22:37:07.000 178 33381.25 396.38 2302.10 32.97 2012-06-26 22:37:08.000 178 33381.15 396.41 2302.04 32.97 2012-06-26 22:37:09.000 178 33381.24 396.40 2302.05 32.97 2012-06-26 22:37:10.000 178 33381.21 396.41 2302.05 32.97 2012-06-26 22:37:11.000 178 33381.15 396.39 2302.09 32.97 2012-06-26 22:37:12.000 178 33381.18 396.39 2302.11 32.97 2012-06-26 22:37:13.000 178 33381.13 396.41 2302.00 32.97 2012-06-26 22:37:14.000 178 33381.27 396.39 2302.07 32.97 2012-06-26 22:37:15.000 178 33381.20 396.39 2302.06 32.97 2012-06-26 22:37:16.000 178 33381.20 396.37 2302.01 32.97 2012-06-26 22:37:17.000 178 33381.17 396.40 2302.03 32.97 2012-06-26 22:37:18.000 178 33381.18 396.45 2302.11 32.97 2012-06-26 22:37:19.000 178 33381.19 396.46 2302.03 32.97 2012-06-26 22:37:20.000 178 33381.30 396.43 2302.08 32.97 2012-06-26 22:37:21.000 178 33381.27 396.43 2302.04 32.97 2012-06-26 22:37:22.000 178 33381.25 396.42 2302.09 32.97 2012-06-26 22:37:23.000 178 33381.30 396.44 2302.03 32.97 2012-06-26 22:37:24.000 178 33381.21 396.39 2302.07 32.97 2012-06-26 22:37:24.000 178 33381.35 396.47 2302.07 32.97 2012-06-26 22:37:26.000 178 33381.22 396.44 2302.07 32.97 2012-06-26 22:37:27.000 178 33381.28 396.45 2302.14 32.97 2012-06-26 22:37:28.000 178 33381.27 396.46 2302.13 32.97 2012-06-26 22:37:29.000 178 33381.25 396.42 2302.10 32.97 2012-06-26 22:37:30.000 178 33381.25 396.43 2302.09 32.97 2012-06-26 22:37:31.000 178 33381.16 396.43 2302.05 32.97 2012-06-26 22:37:32.000 178 33381.28 396.53 2302.16 32.97 2012-06-26 22:37:33.000 178 33381.25 396.50 2302.12 32.97 2012-06-26 22:37:34.000 178 33381.26 396.46 2302.09 32.97 2012-06-26 22:37:35.000 178 33381.25 396.47 2302.13 32.97 2012-06-26 22:37:36.000 178 33381.26 396.47 2302.10 32.97 2012-06-26 22:37:37.000 178 33381.17 396.46 2302.09 32.97 2012-06-26 22:37:37.000 178 33381.22 396.50 2302.07 32.97 2012-06-26 22:37:39.000 178 33381.13 396.48 2302.13 32.97 2012-06-26 22:37:40.000 178 33381.21 396.49 2302.18 32.97 2012-06-26 22:37:41.000 178 33381.22 396.46 2302.09 32.97 2012-06-26 22:37:42.000 178 33381.29 396.52 2302.09 32.97 2012-06-26 22:37:43.000 178 33381.23 396.50 2302.05 32.97 2012-06-26 22:37:44.000 178 33381.21 396.54 2302.10 32.97 2012-06-26 22:37:45.000 178 33381.14 396.53 2302.06 32.97 2012-06-26 22:37:46.000 178 33381.20 396.49 2301.99 32.97 2012-06-26 22:37:47.000 178 33381.20 396.53 2302.06 32.97 2012-06-26 22:37:48.000 178 33381.20 396.50 2302.04 32.97 2012-06-26 22:37:49.000 178 33381.15 396.49 2302.11 32.97 2012-06-26 22:37:50.000 178 33381.10 396.48 2302.14 32.97 2012-06-26 22:37:51.000 178 33381.23 396.47 2302.08 32.97 2012-06-26 22:37:52.000 178 33381.32 396.49 2302.08 32.97 2012-06-26 22:37:53.000 178 33381.18 396.55 2302.06 32.97 2012-06-26 22:37:54.000 178 33381.18 396.53 2302.01 32.97 2012-06-26 22:37:55.000 178 33381.21 396.56 2302.09 32.97 2012-06-26 22:37:56.000 178 33381.24 396.54 2302.09 32.97 2012-06-26 22:37:57.000 178 33381.32 396.52 2302.10 32.97 2012-06-26 22:37:58.000 178 33381.29 396.49 2302.04 32.97 2012-06-26 22:37:59.000 178 33381.27 396.52 2302.04 32.97 2012-06-26 22:38:00.000 178 33381.17 396.54 2302.09 32.97 2012-06-26 22:38:01.000 178 33381.20 396.55 2302.11 32.97 2012-06-26 22:38:02.000 178 33381.11 396.50 2302.15 32.97 2012-06-26 22:38:03.000 178 33381.25 396.50 2302.08 32.97 2012-06-26 22:38:04.000 178 33381.30 396.56 2302.04 32.97 2012-06-26 22:38:05.000 178 33381.23 396.53 2302.08 32.97 2012-06-26 22:38:06.000 178 33381.17 396.53 2302.14 32.97 2012-06-26 22:38:07.000 178 33381.22 396.55 2302.12 32.97 2012-06-26 22:38:08.000 178 33381.26 396.54 2302.10 32.97 2012-06-26 22:38:09.000 178 33381.21 396.52 2302.12 32.97 2012-06-26 22:38:10.000 178 33381.20 396.50 2302.13 32.97 2012-06-26 22:38:11.000 178 33381.21 396.51 2302.08 32.97 2012-06-26 22:38:12.000 178 33381.15 396.53 2302.02 32.97 2012-06-26 22:38:13.000 178 33381.12 396.52 2302.17 32.97 2012-06-26 22:38:14.000 178 33381.17 396.58 2302.16 32.97 2012-06-26 22:38:15.000 178 33381.10 396.53 2302.10 32.97 2012-06-26 22:38:16.000 178 33381.17 396.52 2302.11 32.97 2012-06-26 22:38:17.000 178 33381.21 396.48 2302.10 32.97 2012-06-26 22:38:18.000 178 33381.27 396.49 2302.06 32.97 2012-06-26 22:38:18.000 178 33381.23 396.51 2302.10 32.97 2012-06-26 22:38:20.000 178 33381.09 396.53 2302.00 32.97 2012-06-26 22:38:21.000 178 33381.12 396.51 2302.03 32.97 2012-06-26 22:38:22.000 178 33381.23 396.54 2302.10 32.97 2012-06-26 22:38:23.000 178 33381.15 396.52 2301.98 32.97 2012-06-26 22:38:24.000 178 33381.10 396.54 2302.12 32.97 2012-06-26 22:38:25.000 178 33381.26 396.52 2302.13 32.97 2012-06-26 22:38:26.000 178 33381.10 396.50 2302.19 32.97 2012-06-26 22:38:27.000 178 33381.20 396.47 2302.12 32.97 2012-06-26 22:38:28.000 178 33381.22 396.50 2302.14 32.97 2012-06-26 22:38:29.000 178 33381.23 396.54 2302.10 32.97 2012-06-26 22:38:30.000 178 33381.20 396.54 2302.14 32.97 2012-06-26 22:38:31.000 178 33381.05 396.54 2302.17 32.97 2012-06-26 22:38:31.000 178 33381.17 396.51 2302.05 32.97 2012-06-26 22:38:33.000 178 33381.09 396.50 2302.02 32.97 2012-06-26 22:38:34.000 178 33381.10 396.49 2302.12 32.97 2012-06-26 22:38:35.000 178 33381.23 396.52 2302.09 32.97 2012-06-26 22:38:36.000 178 33381.04 396.48 2302.09 32.97 2012-06-26 22:38:37.000 178 33381.28 396.50 2302.18 32.97 2012-06-26 22:38:38.000 178 33381.15 396.50 2302.20 32.97 2012-06-26 22:38:39.000 178 33381.21 396.45 2302.13 32.97 2012-06-26 22:38:40.000 178 33381.21 396.53 2302.12 32.97 2012-06-26 22:38:41.000 178 33381.16 396.50 2302.14 32.97 2012-06-26 22:38:42.000 178 33381.10 396.55 2302.14 32.97 2012-06-26 22:38:43.000 178 33381.20 396.53 2302.16 32.97 2012-06-26 22:38:44.000 178 33381.17 396.48 2302.14 32.97 2012-06-26 22:38:45.000 178 33381.10 396.50 2302.10 32.97 2012-06-26 22:38:46.000 178 33381.15 396.52 2302.13 32.97 2012-06-26 22:38:47.000 178 33381.23 396.52 2302.10 32.97 2012-06-26 22:38:48.000 178 33381.13 396.52 2302.04 32.97 2012-06-26 22:38:49.000 178 33381.17 396.53 2302.12 32.97 2012-06-26 22:38:50.000 178 33381.20 396.49 2302.13 32.97 2012-06-26 22:38:51.000 178 33381.11 396.49 2302.13 32.97 2012-06-26 22:38:52.000 178 33381.10 396.52 2302.15 32.97 2012-06-26 22:38:53.000 178 33381.18 396.50 2302.08 32.97 2012-06-26 22:38:54.000 178 33381.20 396.50 2302.07 32.97 2012-06-26 22:38:55.000 178 33381.21 396.50 2302.17 32.97 2012-06-26 22:38:56.000 178 33381.26 396.49 2302.20 32.97 2012-06-26 22:38:57.000 178 33381.17 396.48 2302.20 32.97 2012-06-26 22:38:58.000 178 33381.12 396.48 2302.14 32.97 2012-06-26 22:38:59.000 178 33381.23 396.50 2302.16 32.97 2012-06-26 22:39:00.000 178 33381.16 396.50 2302.10 32.97 2012-06-26 22:39:01.000 178 33381.09 396.49 2302.08 32.97 2012-06-26 22:39:02.000 178 33381.23 396.52 2302.12 32.97 2012-06-26 22:39:03.000 178 33381.22 396.48 2302.09 32.97 2012-06-26 22:39:04.000 178 33381.30 396.53 2302.12 32.97 2012-06-26 22:39:05.000 178 33381.22 396.48 2302.11 32.97 2012-06-26 22:39:06.000 178 33381.24 396.46 2302.16 32.97 2012-06-26 22:39:07.000 178 33381.10 396.47 2302.26 32.97 2012-06-26 22:39:08.000 178 33381.14 396.47 2302.13 32.97 2012-06-26 22:39:09.000 178 33381.15 396.47 2302.10 32.97 2012-06-26 22:39:10.000 178 33381.17 396.50 2302.19 32.97 2012-06-26 22:39:11.000 178 33381.11 396.55 2302.28 32.97 2012-06-26 22:39:12.000 178 33381.10 396.52 2302.10 32.97 2012-06-26 22:39:12.000 178 33381.10 396.45 2302.19 32.97 2012-06-26 22:39:14.000 178 33381.18 396.49 2302.15 32.97 2012-06-26 22:39:15.000 178 33381.12 396.47 2302.15 32.97 2012-06-26 22:39:16.000 178 33381.14 396.46 2302.12 32.97 2012-06-26 22:39:17.000 178 33381.13 396.49 2302.16 32.97 2012-06-26 22:39:18.000 178 33381.13 396.47 2302.12 32.97 2012-06-26 22:39:19.000 178 33381.21 396.48 2302.14 32.97 2012-06-26 22:39:20.000 178 33381.08 396.46 2302.12 32.97 2012-06-26 22:39:21.000 178 33381.17 396.44 2302.20 32.97 2012-06-26 22:39:22.000 178 33381.19 396.50 2302.13 32.97 2012-06-26 22:39:23.000 178 33381.21 396.45 2302.18 32.97 2012-06-26 22:39:24.000 178 33381.14 396.42 2302.13 32.97 2012-06-26 22:39:25.000 178 33381.21 396.46 2302.16 32.97 2012-06-26 22:39:25.000 178 33381.21 396.45 2302.12 32.97 2012-06-26 22:39:27.000 178 33381.11 396.44 2302.13 32.97 2012-06-26 22:39:28.000 178 33381.18 396.48 2302.17 32.97 2012-06-26 22:39:29.000 178 33381.11 396.44 2302.13 32.97 2012-06-26 22:39:30.000 178 33381.14 396.41 2302.10 32.97 2012-06-26 22:39:31.000 178 33381.15 396.45 2302.17 32.97 2012-06-26 22:39:32.000 178 33381.20 396.44 2302.14 32.97 2012-06-26 22:39:33.000 178 33381.15 396.40 2302.16 32.97 2012-06-26 22:39:34.000 178 33381.17 396.44 2302.19 32.97 2012-06-26 22:39:35.000 178 33381.18 396.39 2302.12 32.97 2012-06-26 22:39:36.000 178 33381.13 396.39 2302.25 32.97 2012-06-26 22:39:37.000 178 33381.29 396.40 2302.09 32.97 2012-06-26 22:39:38.000 178 33381.15 396.41 2302.10 32.97 2012-06-26 22:39:39.000 178 33381.13 396.40 2302.09 32.97 2012-06-26 22:39:40.000 178 33381.22 396.36 2302.16 32.97 2012-06-26 22:39:41.000 178 33381.17 396.39 2302.20 32.97 2012-06-26 22:39:42.000 178 33381.21 396.39 2302.22 32.97 2012-06-26 22:39:43.000 178 33381.18 396.37 2302.16 32.97 2012-06-26 22:39:44.000 178 33381.30 396.37 2302.11 32.97 2012-06-26 22:39:45.000 178 33381.29 396.35 2302.10 32.97 2012-06-26 22:39:46.000 178 33381.23 396.41 2302.13 32.97 2012-06-26 22:39:47.000 178 33381.32 396.36 2302.12 32.97 2012-06-26 22:39:48.000 178 33381.28 396.39 2302.10 32.97 2012-06-26 22:39:49.000 178 33381.23 396.36 2302.14 32.97 2012-06-26 22:39:50.000 178 33381.38 396.42 2302.14 32.97 2012-06-26 22:39:51.000 178 33381.23 396.42 2302.11 32.97 2012-06-26 22:39:52.000 178 33381.23 396.39 2302.10 32.97 2012-06-26 22:39:53.000 178 33381.29 396.41 2302.06 32.97 2012-06-26 22:39:54.000 178 33381.33 396.41 2302.10 32.97 2012-06-26 22:39:55.000 178 33381.26 396.41 2302.06 32.97 2012-06-26 22:39:56.000 178 33381.26 396.40 2302.14 32.97 2012-06-26 22:39:57.000 178 33381.25 396.38 2302.12 32.97 2012-06-26 22:39:58.000 178 33381.23 396.40 2302.12 32.97 2012-06-26 22:39:59.000 178 33381.35 396.35 2302.11 32.97 2012-06-26 22:40:00.000 178 33381.26 396.39 2302.10 32.97 2012-06-26 22:40:01.000 178 33381.29 396.38 2302.13 32.97 2012-06-26 22:40:02.000 178 33381.30 396.38 2302.06 32.97 2012-06-26 22:40:03.000 178 33381.26 396.37 2302.07 32.97 2012-06-26 22:40:04.000 178 33381.35 396.37 2302.12 32.97 2012-06-26 22:40:05.000 178 33381.15 396.38 2302.12 32.97 2012-06-26 22:40:06.000 178 33381.23 396.35 2302.14 32.97 2012-06-26 22:40:06.000 178 33381.32 396.32 2302.13 32.97 2012-06-26 22:40:08.000 178 33381.26 396.38 2302.14 32.97 2012-06-26 22:40:09.000 178 33381.29 396.38 2302.13 32.97 2012-06-26 22:40:10.000 178 33381.22 396.39 2302.07 32.97 2012-06-26 22:40:11.000 178 33381.27 396.35 2302.07 32.97 2012-06-26 22:40:12.000 178 33381.19 396.40 2302.06 32.97 2012-06-26 22:40:13.000 178 33381.25 396.34 2302.14 32.97 2012-06-26 22:40:14.000 178 33381.27 396.40 2302.18 32.97 2012-06-26 22:40:15.000 178 33381.21 396.36 2302.13 32.97 2012-06-26 22:40:16.000 178 33381.26 396.35 2302.07 32.97 2012-06-26 22:40:17.000 178 33381.33 396.36 2302.07 32.97 2012-06-26 22:40:18.000 178 33381.29 396.39 2302.06 32.97 2012-06-26 22:40:19.000 178 33381.33 396.37 2302.10 32.97 2012-06-26 22:40:19.000 178 33381.45 396.38 2302.14 32.97 2012-06-26 22:40:21.000 178 33381.27 396.35 2302.14 32.97 2012-06-26 22:40:22.000 178 33381.29 396.39 2302.14 32.97 2012-06-26 22:40:23.000 178 33381.26 396.34 2302.14 32.97 2012-06-26 22:40:24.000 178 33381.23 396.40 2302.10 32.97 2012-06-26 22:40:25.000 178 33381.47 396.32 2302.06 32.97 2012-06-26 22:40:26.000 178 33381.28 396.36 2302.20 32.97 2012-06-26 22:40:27.000 178 33381.25 396.35 2302.19 32.97 2012-06-26 22:40:28.000 178 33381.32 396.35 2302.13 32.97 2012-06-26 22:40:29.000 178 33381.37 396.36 2302.04 32.97 2012-06-26 22:40:30.000 178 33381.38 396.38 2302.23 32.97 2012-06-26 22:40:31.000 178 33381.30 396.36 2302.11 32.97 2012-06-26 22:40:32.000 178 33381.35 396.34 2302.10 32.97 2012-06-26 22:40:33.000 178 33381.33 396.36 2302.08 32.97 2012-06-26 22:40:34.000 178 33381.28 396.37 2302.09 32.97 2012-06-26 22:40:35.000 178 33381.27 396.37 2302.04 32.97 2012-06-26 22:40:36.000 178 33381.34 396.34 2302.04 32.97 2012-06-26 22:40:37.000 178 33381.37 396.30 2302.04 32.97 2012-06-26 22:40:38.000 178 33381.36 396.38 2302.12 32.97 2012-06-26 22:40:39.000 178 33381.32 396.38 2302.09 32.97 2012-06-26 22:40:40.000 178 33381.35 396.36 2302.14 32.97 2012-06-26 22:40:41.000 178 33381.38 396.36 2302.15 32.97 2012-06-26 22:40:42.000 178 33381.45 396.33 2302.07 32.97 2012-06-26 22:40:43.000 178 33381.44 396.32 2302.14 32.97 2012-06-26 22:40:44.000 178 33381.43 396.33 2302.03 32.97 2012-06-26 22:40:45.000 178 33381.44 396.31 2302.07 32.97 2012-06-26 22:40:46.000 178 33381.46 396.30 2302.08 32.97 2012-06-26 22:40:47.000 178 33381.46 396.34 2302.15 32.97 2012-06-26 22:40:48.000 178 33381.45 396.33 2302.05 32.97 2012-06-26 22:40:49.000 178 33381.57 396.32 2302.05 32.97 2012-06-26 22:40:50.000 178 33381.46 396.37 2302.04 32.97 2012-06-26 22:40:51.000 178 33381.49 396.34 2302.06 32.97 2012-06-26 22:40:52.000 178 33381.52 396.34 2302.01 32.97 2012-06-26 22:40:53.000 178 33381.48 396.33 2302.06 32.97 2012-06-26 22:40:54.000 178 33381.39 396.32 2302.06 32.97 2012-06-26 22:40:55.000 178 33381.57 396.32 2302.03 32.97 2012-06-26 22:40:56.000 178 33381.50 396.36 2302.03 32.97 2012-06-26 22:40:57.000 178 33381.55 396.35 2302.04 32.97 2012-06-26 22:40:58.000 178 33381.54 396.33 2302.00 32.97 2012-06-26 22:40:59.000 178 33381.63 396.33 2302.04 32.97 2012-06-26 22:41:00.000 178 33381.52 396.34 2302.06 32.97 2012-06-26 22:41:00.000 178 33381.53 396.31 2302.03 32.97 2012-06-26 22:41:02.000 178 33381.61 396.34 2302.01 32.97 2012-06-26 22:41:03.000 178 33381.55 396.30 2301.97 32.97 2012-06-26 22:41:04.000 178 33381.54 396.32 2302.01 32.97 2012-06-26 22:41:05.000 178 33381.54 396.38 2302.14 32.97 2012-06-26 22:41:06.000 178 33381.61 396.30 2302.04 32.97 2012-06-26 22:41:07.000 178 33381.49 396.38 2302.10 32.97 2012-06-26 22:41:08.000 178 33381.55 396.33 2302.00 32.97 2012-06-26 22:41:09.000 178 33381.56 396.26 2302.06 32.97 2012-06-26 22:41:10.000 178 33381.56 396.28 2302.03 32.97 2012-06-26 22:41:11.000 178 33381.62 396.29 2302.01 32.97 2012-06-26 22:41:12.000 178 33381.61 396.29 2301.98 32.97 2012-06-26 22:41:13.000 178 33381.57 396.32 2302.01 32.97 2012-06-26 22:41:13.000 178 33381.70 396.31 2302.10 32.97 2012-06-26 22:41:15.000 178 33381.64 396.27 2302.06 32.97 2012-06-26 22:41:16.000 178 33381.60 396.31 2302.07 32.97 2012-06-26 22:41:17.000 178 33381.70 396.30 2301.98 32.97 2012-06-26 22:41:18.000 178 33381.69 396.33 2302.08 32.97 2012-06-26 22:41:19.000 178 33381.58 396.29 2302.14 32.97 2012-06-26 22:41:20.000 178 33381.71 396.32 2301.99 32.97 2012-06-26 22:41:21.000 178 33381.65 396.30 2302.10 32.97 2012-06-26 22:41:22.000 178 33381.64 396.27 2302.02 32.97 2012-06-26 22:41:23.000 178 33381.75 396.31 2302.00 32.97 2012-06-26 22:41:24.000 178 33381.68 396.30 2301.99 32.97 2012-06-26 22:41:25.000 178 33381.67 396.33 2302.03 32.97 2012-06-26 22:41:26.000 178 33381.70 396.31 2302.06 32.97 2012-06-26 22:41:27.000 178 33381.67 396.29 2302.00 32.97 2012-06-26 22:41:28.000 178 33381.74 396.29 2301.97 32.97 2012-06-26 22:41:29.000 178 33381.72 396.37 2302.06 32.97 2012-06-26 22:41:30.000 178 33381.78 396.27 2302.10 32.97 2012-06-26 22:41:31.000 178 33381.74 396.31 2302.03 32.97 2012-06-26 22:41:32.000 178 33381.69 396.32 2302.02 32.97 2012-06-26 22:41:33.000 178 33381.67 396.32 2302.04 32.97 2012-06-26 22:41:34.000 178 33381.78 396.32 2301.97 32.97 2012-06-26 22:41:35.000 178 33381.76 396.36 2302.01 32.97 2012-06-26 22:41:36.000 178 33381.66 396.29 2301.98 32.97 2012-06-26 22:41:37.000 178 33381.66 396.35 2302.03 32.97 2012-06-26 22:41:38.000 178 33381.80 396.35 2302.03 32.97 2012-06-26 22:41:39.000 178 33381.69 396.33 2302.07 32.97 2012-06-26 22:41:40.000 178 33381.74 396.29 2302.03 32.97 2012-06-26 22:41:41.000 178 33381.73 396.27 2301.93 32.97 2012-06-26 22:41:42.000 178 33381.84 396.26 2302.06 32.97 2012-06-26 22:41:43.000 178 33381.72 396.31 2302.02 32.97 2012-06-26 22:41:44.000 178 33381.82 396.27 2301.94 32.97 2012-06-26 22:41:45.000 178 33381.80 396.29 2302.01 32.97 2012-06-26 22:41:46.000 178 33381.72 396.26 2302.01 32.97 2012-06-26 22:41:47.000 178 33381.75 396.25 2302.03 32.97 2012-06-26 22:41:48.000 178 33381.69 396.30 2302.04 32.97 2012-06-26 22:41:49.000 178 33381.81 396.23 2301.91 32.97 2012-06-26 22:41:50.000 178 33381.80 396.25 2302.06 32.97 2012-06-26 22:41:51.000 178 33381.78 396.25 2302.04 32.97 2012-06-26 22:41:52.000 178 33381.84 396.27 2302.01 32.97 2012-06-26 22:41:53.000 178 33381.82 396.22 2302.03 32.97 2012-06-26 22:41:54.000 178 33381.73 396.20 2301.93 32.97 2012-06-26 22:41:54.000 178 33381.91 396.23 2301.95 32.97 2012-06-26 22:41:56.000 178 33381.79 396.22 2301.96 32.97 2012-06-26 22:41:57.000 178 33381.96 396.22 2302.11 32.98 2012-06-26 22:41:58.000 178 33381.89 396.21 2302.04 32.97 2012-06-26 22:41:59.000 178 33381.89 396.17 2302.00 32.97 2012-06-26 22:42:00.000 178 33381.89 396.21 2301.97 32.97 2012-06-26 22:42:01.000 178 33381.86 396.21 2302.07 32.97 2012-06-26 22:42:02.000 178 33381.86 396.19 2301.90 32.97 2012-06-26 22:42:03.000 178 33381.92 396.18 2302.01 32.97 2012-06-26 22:42:04.000 178 33381.92 396.21 2302.00 32.97 2012-06-26 22:42:05.000 178 33381.99 396.18 2301.99 32.98 2012-06-26 22:42:06.000 178 33382.02 396.14 2301.97 32.97 2012-06-26 22:42:07.000 178 33381.95 396.15 2302.03 32.97 2012-06-26 22:42:07.000 178 33381.97 396.20 2301.97 32.97 2012-06-26 22:42:09.000 178 33381.98 396.16 2302.03 32.97 2012-06-26 22:42:10.000 178 33381.97 396.14 2301.94 32.97 2012-06-26 22:42:11.000 178 33382.07 396.16 2302.03 32.97 2012-06-26 22:42:12.000 178 33381.95 396.14 2302.03 32.97 2012-06-26 22:42:13.000 178 33382.04 396.12 2301.94 32.98 2012-06-26 22:42:14.000 178 33381.88 396.13 2301.98 32.97 2012-06-26 22:42:15.000 178 33382.11 396.15 2301.98 32.97 2012-06-26 22:42:16.000 178 33382.00 396.14 2301.99 32.97 2012-06-26 22:42:17.000 178 33382.10 396.14 2301.92 32.97 2012-06-26 22:42:18.000 178 33382.11 396.13 2301.95 32.97 2012-06-26 22:42:19.000 178 33382.07 396.12 2302.04 32.97 2012-06-26 22:42:20.000 178 33382.13 396.14 2301.98 32.97 2012-06-26 22:42:21.000 178 33382.14 396.10 2301.95 32.98 2012-06-26 22:42:22.000 178 33382.22 396.11 2301.93 32.97 2012-06-26 22:42:23.000 178 33382.17 396.06 2301.91 32.98 2012-06-26 22:42:24.000 178 33382.13 396.15 2301.95 32.97 2012-06-26 22:42:25.000 178 33382.14 396.12 2301.97 32.97 2012-06-26 22:42:26.000 178 33382.23 396.08 2301.96 32.97 2012-06-26 22:42:27.000 178 33382.27 396.09 2301.92 32.97 2012-06-26 22:42:28.000 178 33382.24 396.08 2301.95 32.97 2012-06-26 22:42:29.000 178 33382.19 396.08 2301.94 32.97 2012-06-26 22:42:30.000 178 33382.25 396.07 2302.00 32.97 2012-06-26 22:42:31.000 178 33382.36 396.11 2301.88 32.97 2012-06-26 22:42:32.000 178 33382.26 396.07 2301.91 32.98 2012-06-26 22:42:33.000 178 33382.22 396.07 2301.97 32.97 2012-06-26 22:42:34.000 178 33382.26 396.02 2301.93 32.98 2012-06-26 22:42:35.000 178 33382.32 396.03 2301.89 32.98 2012-06-26 22:42:36.000 178 33382.35 396.08 2301.93 32.97 2012-06-26 22:42:37.000 178 33382.34 396.05 2301.89 32.98 2012-06-26 22:42:38.000 178 33382.26 396.08 2301.92 32.97 2012-06-26 22:42:39.000 178 33382.43 396.09 2301.88 32.98 2012-06-26 22:42:40.000 178 33382.35 396.06 2301.89 32.98 2012-06-26 22:42:41.000 178 33382.31 396.07 2301.88 32.97 2012-06-26 22:42:42.000 178 33382.32 396.10 2301.86 32.97 2012-06-26 22:42:43.000 178 33382.39 396.07 2301.85 32.97 2012-06-26 22:42:44.000 178 33382.38 396.06 2301.87 32.97 2012-06-26 22:42:45.000 178 33382.34 396.05 2301.89 32.97 2012-06-26 22:42:46.000 178 33382.36 396.06 2301.91 32.98 2012-06-26 22:42:47.000 178 33382.43 396.08 2301.89 32.98 2012-06-26 22:42:48.000 178 33382.48 396.05 2301.89 32.98 2012-06-26 22:42:48.000 178 33382.43 396.05 2301.89 32.98 2012-06-26 22:42:50.000 178 33382.47 396.10 2301.91 32.98 2012-06-26 22:42:51.000 178 33382.44 396.07 2301.94 32.97 2012-06-26 22:42:52.000 178 33382.42 396.05 2301.84 32.98 2012-06-26 22:42:53.000 178 33382.48 396.04 2301.98 32.97 2012-06-26 22:42:54.000 178 33382.53 396.07 2301.80 32.98 2012-06-26 22:42:55.000 178 33382.47 396.05 2301.91 32.98 2012-06-26 22:42:56.000 178 33382.56 396.06 2301.89 32.98 2012-06-26 22:42:57.000 178 33382.50 396.05 2301.89 32.97 2012-06-26 22:42:58.000 178 33382.60 396.02 2301.88 32.98 2012-06-26 22:42:59.000 178 33382.63 396.08 2301.85 32.98 2012-06-26 22:43:00.000 178 33382.63 396.03 2301.82 32.98 2012-06-26 22:43:01.000 178 33382.67 396.05 2301.79 32.98 2012-06-26 22:43:01.000 178 33382.65 396.08 2301.82 32.97 2012-06-26 22:43:03.000 178 33382.44 396.03 2301.81 32.98 2012-06-26 22:43:04.000 178 33382.59 396.03 2301.86 32.98 2012-06-26 22:43:05.000 178 33382.56 396.03 2301.80 32.97 2012-06-26 22:43:06.000 178 33382.69 396.08 2301.79 32.98 2012-06-26 22:43:07.000 178 33382.61 396.04 2301.85 32.98 2012-06-26 22:43:08.000 178 33382.57 396.05 2301.80 32.98 2012-06-26 22:43:09.000 178 33382.62 396.05 2301.78 32.97 2012-06-26 22:43:10.000 178 33382.63 396.05 2301.91 32.97 2012-06-26 22:43:11.000 178 33382.68 396.09 2301.82 32.97 2012-06-26 22:43:12.000 178 33382.77 396.06 2301.83 32.97 2012-06-26 22:43:13.000 178 33382.74 396.03 2301.89 32.97 2012-06-26 22:43:14.000 178 33382.77 396.01 2301.77 32.97 2012-06-26 22:43:15.000 178 33382.73 396.02 2301.85 32.97 2012-06-26 22:43:16.000 178 33382.71 396.01 2301.79 32.97 2012-06-26 22:43:17.000 178 33382.74 396.04 2301.83 32.97 2012-06-26 22:43:18.000 178 33382.81 396.01 2301.79 32.98 2012-06-26 22:43:19.000 178 33382.80 396.05 2301.74 32.98 2012-06-26 22:43:20.000 178 33382.85 396.02 2301.76 32.97 2012-06-26 22:43:21.000 178 33382.86 396.00 2301.76 32.97 2012-06-26 22:43:22.000 178 33382.81 395.99 2301.78 32.97 2012-06-26 22:43:23.000 178 33382.84 396.01 2301.76 32.98 2012-06-26 22:43:24.000 178 33382.82 396.03 2301.81 32.98 2012-06-26 22:43:25.000 178 33382.93 395.99 2301.74 32.98 2012-06-26 22:43:26.000 178 33382.87 396.03 2301.72 32.97 2012-06-26 22:43:27.000 178 33382.93 396.01 2301.79 32.98 2012-06-26 22:43:28.000 178 33382.90 395.96 2301.83 32.98 2012-06-26 22:43:29.000 178 33382.94 396.03 2301.82 32.98 2012-06-26 22:43:30.000 178 33383.01 395.99 2301.83 32.97 2012-06-26 22:43:31.000 178 33383.05 396.00 2301.80 32.98 2012-06-26 22:43:32.000 178 33383.01 396.01 2301.79 32.98 2012-06-26 22:43:33.000 178 33383.00 396.02 2301.80 32.98 2012-06-26 22:43:34.000 178 33382.99 396.00 2301.82 32.97 2012-06-26 22:43:35.000 178 33383.06 396.05 2301.79 32.98 2012-06-26 22:43:36.000 178 33383.10 395.99 2301.79 32.98 2012-06-26 22:43:37.000 178 33383.09 396.04 2301.72 32.98 2012-06-26 22:43:38.000 178 33382.99 395.98 2301.72 32.98 2012-06-26 22:43:39.000 178 33383.16 396.03 2301.86 32.98 2012-06-26 22:43:40.000 178 33383.10 396.01 2301.81 32.98 2012-06-26 22:43:41.000 178 33383.13 396.04 2301.76 32.98 2012-06-26 22:43:42.000 178 33383.16 396.01 2301.76 32.98 2012-06-26 22:43:42.000 178 33383.17 396.02 2301.84 32.98 2012-06-26 22:43:44.000 178 33383.25 396.07 2301.79 32.98 2012-06-26 22:43:45.000 178 33383.12 396.02 2301.70 32.98 2012-06-26 22:43:46.000 178 33383.29 396.00 2301.66 32.98 2012-06-26 22:43:47.000 178 33383.16 396.06 2301.67 32.98 2012-06-26 22:43:48.000 178 33383.18 396.03 2301.82 32.98 2012-06-26 22:43:49.000 178 33383.20 396.02 2301.75 32.98 2012-06-26 22:43:50.000 178 33383.25 396.01 2301.80 32.98 2012-06-26 22:43:51.000 178 33383.24 396.00 2301.79 32.98 2012-06-26 22:43:52.000 178 33383.26 396.01 2301.72 32.98 2012-06-26 22:43:53.000 178 33383.29 396.07 2301.73 32.98 2012-06-26 22:43:54.000 178 33383.38 396.00 2301.76 32.98 2012-06-26 22:43:55.000 178 33383.30 396.03 2301.69 32.98 2012-06-26 22:43:55.000 178 33383.23 396.09 2301.75 32.98 2012-06-26 22:43:57.000 178 33383.27 396.08 2301.75 32.98 2012-06-26 22:43:58.000 178 33383.35 396.09 2301.82 32.98 2012-06-26 22:43:59.000 178 33383.31 396.04 2301.78 32.98 2012-06-26 22:44:00.000 178 33383.33 396.02 2301.71 32.98 2012-06-26 22:44:01.000 178 33383.32 396.07 2301.75 32.98 2012-06-26 22:44:02.000 178 33383.38 396.07 2301.81 32.98 2012-06-26 22:44:03.000 178 33383.33 396.01 2301.77 32.98 2012-06-26 22:44:04.000 178 33383.36 396.05 2301.70 32.98 2012-06-26 22:44:05.000 178 33383.32 396.04 2301.76 32.98 2012-06-26 22:44:06.000 178 33383.36 396.09 2301.63 32.98 2012-06-26 22:44:07.000 178 33383.40 396.04 2301.61 32.98 2012-06-26 22:44:08.000 178 33383.33 396.09 2301.82 32.98 2012-06-26 22:44:09.000 178 33383.34 396.09 2301.66 32.98 2012-06-26 22:44:10.000 178 33383.43 396.05 2301.68 32.98 2012-06-26 22:44:11.000 178 33383.46 396.10 2301.78 32.98 2012-06-26 22:44:12.000 178 33383.44 396.03 2301.78 32.98 2012-06-26 22:44:13.000 178 33383.30 396.06 2301.75 32.98 2012-06-26 22:44:14.000 178 33383.38 396.04 2301.74 32.98 2012-06-26 22:44:15.000 178 33383.51 396.06 2301.81 32.98 2012-06-26 22:44:16.000 178 33383.40 396.01 2301.80 32.98 2012-06-26 22:44:17.000 178 33383.43 396.02 2301.79 32.98 2012-06-26 22:44:18.000 178 33383.47 396.06 2301.63 32.98 2012-06-26 22:44:19.000 178 33383.47 396.08 2301.78 32.98 2012-06-26 22:44:20.000 178 33383.49 396.01 2301.70 32.98 2012-06-26 22:44:21.000 178 33383.47 396.07 2301.68 32.98 2012-06-26 22:44:22.000 178 33383.45 396.04 2301.74 32.98 2012-06-26 22:44:23.000 178 33383.43 395.99 2301.72 32.98 2012-06-26 22:44:24.000 178 33383.51 396.05 2301.73 32.98 2012-06-26 22:44:25.000 178 33383.50 396.04 2301.69 32.98 2012-06-26 22:44:26.000 178 33383.47 396.02 2301.76 32.98 2012-06-26 22:44:27.000 178 33383.40 395.98 2301.84 32.98 2012-06-26 22:44:28.000 178 33383.46 395.99 2301.78 32.98 2012-06-26 22:44:29.000 178 33383.42 396.01 2301.89 32.98 2012-06-26 22:44:30.000 178 33383.51 396.03 2301.85 32.98 2012-06-26 22:44:31.000 178 33383.54 395.98 2301.86 32.98 2012-06-26 22:44:32.000 178 33383.56 395.99 2301.76 32.98 2012-06-26 22:44:33.000 178 33383.48 396.02 2301.79 32.98 2012-06-26 22:44:34.000 178 33383.51 395.98 2301.80 32.98 2012-06-26 22:44:35.000 178 33383.57 395.98 2301.79 32.98 2012-06-26 22:44:36.000 178 33383.58 396.00 2301.79 32.98 2012-06-26 22:44:36.000 178 33383.56 396.02 2301.80 32.98 2012-06-26 22:44:38.000 178 33383.66 395.96 2301.80 32.98 2012-06-26 22:44:39.000 178 33383.63 396.00 2301.76 32.98 2012-06-26 22:44:40.000 178 33383.66 395.99 2301.79 32.98 2012-06-26 22:44:41.000 178 33383.65 395.99 2301.70 32.98 2012-06-26 22:44:42.000 178 33383.66 395.94 2301.81 32.98 2012-06-26 22:44:43.000 178 33383.68 395.93 2301.80 32.98 2012-06-26 22:44:44.000 178 33383.59 395.95 2301.76 32.98 2012-06-26 22:44:45.000 178 33383.65 395.95 2301.79 32.98 2012-06-26 22:44:46.000 178 33383.68 395.92 2301.82 32.98 2012-06-26 22:44:47.000 178 33383.75 395.93 2301.82 32.98 2012-06-26 22:44:48.000 178 33383.72 395.92 2301.82 32.98 2012-06-26 22:44:49.000 178 33383.77 395.94 2301.79 32.98 2012-06-26 22:44:49.000 178 33383.74 395.89 2301.84 32.98 2012-06-26 22:44:51.000 178 33383.78 395.94 2301.72 32.98 2012-06-26 22:44:52.000 178 33383.78 395.90 2301.73 32.98 2012-06-26 22:44:53.000 178 33383.84 395.94 2301.73 32.98 2012-06-26 22:44:54.000 178 33383.84 395.88 2301.79 32.98 2012-06-26 22:44:55.000 178 33383.94 395.87 2301.77 32.98 2012-06-26 22:44:56.000 178 33383.83 395.86 2301.87 32.98 2012-06-26 22:44:57.000 178 33383.88 395.90 2301.74 32.98 2012-06-26 22:44:58.000 178 33383.78 395.90 2301.75 32.98 2012-06-26 22:44:59.000 178 33384.01 395.90 2301.75 32.98 2012-06-26 22:45:00.000 178 33383.96 395.88 2301.77 32.98 2012-06-26 22:45:01.000 178 33383.94 395.91 2301.78 32.98 2012-06-26 22:45:02.000 178 33383.92 395.92 2301.74 32.98 2012-06-26 22:45:03.000 178 33383.87 395.86 2301.68 32.98 2012-06-26 22:45:04.000 178 33383.90 395.83 2301.72 32.98 2012-06-26 22:45:05.000 178 33383.96 395.90 2301.84 32.98 2012-06-26 22:45:06.000 178 33384.00 395.90 2301.66 32.98 2012-06-26 22:45:07.000 178 33383.97 395.91 2301.78 32.98 2012-06-26 22:45:08.000 178 33384.08 395.82 2301.78 32.98 2012-06-26 22:45:09.000 178 33384.04 395.89 2301.76 32.98 2012-06-26 22:45:10.000 178 33384.03 395.88 2301.76 32.98 2012-06-26 22:45:11.000 178 33383.98 395.90 2301.75 32.98 2012-06-26 22:45:12.000 178 33384.03 395.88 2301.81 32.98 2012-06-26 22:45:13.000 178 33384.14 395.90 2301.79 32.98 2012-06-26 22:45:14.000 178 33384.08 395.89 2301.72 32.98 2012-06-26 22:45:15.000 178 33384.06 395.91 2301.76 32.98 2012-06-26 22:45:16.000 178 33384.10 395.88 2301.68 32.98 2012-06-26 22:45:17.000 178 33384.08 395.89 2301.77 32.98 2012-06-26 22:45:18.000 178 33384.09 395.88 2301.76 32.98 2012-06-26 22:45:19.000 178 33384.16 395.88 2301.78 32.98 2012-06-26 22:45:20.000 178 33384.18 395.88 2301.76 32.98 2012-06-26 22:45:21.000 178 33384.17 395.91 2301.76 32.98 2012-06-26 22:45:22.000 178 33384.14 395.90 2301.69 32.98 2012-06-26 22:45:23.000 178 33384.13 395.87 2301.71 32.98 2012-06-26 22:45:24.000 178 33384.18 395.89 2301.72 32.98 2012-06-26 22:45:25.000 178 33384.15 395.90 2301.68 32.98 2012-06-26 22:45:26.000 178 33384.32 395.89 2301.71 32.98 2012-06-26 22:45:27.000 178 33384.28 395.89 2301.74 32.98 2012-06-26 22:45:28.000 178 33384.24 395.86 2301.69 32.98 2012-06-26 22:45:29.000 178 33384.29 395.90 2301.70 32.98 2012-06-26 22:45:30.000 178 33384.25 395.86 2301.66 32.98 2012-06-26 22:45:30.000 178 33384.36 395.87 2301.68 32.98 2012-06-26 22:45:32.000 178 33384.24 395.85 2301.63 32.98 2012-06-26 22:45:33.000 178 33384.38 395.91 2301.73 32.98 2012-06-26 22:45:34.000 178 33384.44 395.88 2301.70 32.98 2012-06-26 22:45:35.000 178 33384.39 395.90 2301.61 32.98 2012-06-26 22:45:36.000 178 33384.39 395.88 2301.69 32.98 2012-06-26 22:45:37.000 178 33384.33 395.90 2301.77 32.98 2012-06-26 22:45:38.000 178 33384.48 395.88 2301.72 32.98 2012-06-26 22:45:39.000 178 33384.47 395.88 2301.61 32.98 2012-06-26 22:45:40.000 178 33384.36 395.88 2301.62 32.98 2012-06-26 22:45:41.000 178 33384.48 395.90 2301.69 32.98 2012-06-26 22:45:42.000 178 33384.46 395.87 2301.64 32.98 2012-06-26 22:45:43.000 178 33384.48 395.89 2301.82 32.98 2012-06-26 22:45:43.000 178 33384.51 395.93 2301.72 32.98 2012-06-26 22:45:45.000 178 33384.49 395.88 2301.68 32.98 2012-06-26 22:45:46.000 178 33384.49 395.88 2301.69 32.98 2012-06-26 22:45:47.000 178 33384.52 395.88 2301.63 32.98 2012-06-26 22:45:48.000 178 33384.54 395.87 2301.75 32.98 2012-06-26 22:45:49.000 178 33384.57 395.92 2301.72 32.98 2012-06-26 22:45:50.000 178 33384.49 395.90 2301.70 32.98 2012-06-26 22:45:51.000 178 33384.54 395.85 2301.69 32.98 2012-06-26 22:45:52.000 178 33384.62 395.88 2301.63 32.98 2012-06-26 22:45:53.000 178 33384.56 395.95 2301.67 32.98 2012-06-26 22:45:54.000 178 33384.57 395.89 2301.69 32.98 2012-06-26 22:45:55.000 178 33384.54 395.88 2301.73 32.98 2012-06-26 22:45:56.000 178 33384.59 395.89 2301.64 32.98 2012-06-26 22:45:57.000 178 33384.67 395.91 2301.67 32.98 2012-06-26 22:45:58.000 178 33384.59 395.88 2301.70 32.98 2012-06-26 22:45:59.000 178 33384.68 395.88 2301.66 32.98 2012-06-26 22:46:00.000 178 33384.65 395.87 2301.61 32.98 2012-06-26 22:46:01.000 178 33384.75 395.90 2301.64 32.98 2012-06-26 22:46:02.000 178 33384.74 395.94 2301.66 32.98 2012-06-26 22:46:03.000 178 33384.75 395.90 2301.69 32.98 2012-06-26 22:46:04.000 178 33384.69 395.90 2301.63 32.98 2012-06-26 22:46:05.000 178 33384.70 395.86 2301.60 32.98 2012-06-26 22:46:06.000 178 33384.79 395.92 2301.64 32.98 2012-06-26 22:46:07.000 178 33384.85 395.93 2301.66 32.98 2012-06-26 22:46:08.000 178 33384.82 395.90 2301.67 32.98 2012-06-26 22:46:09.000 178 33384.77 395.90 2301.68 32.98 2012-06-26 22:46:10.000 178 33384.76 395.90 2301.67 32.98 2012-06-26 22:46:11.000 178 33384.86 395.92 2301.64 32.98 2012-06-26 22:46:12.000 178 33384.96 395.90 2301.64 32.98 2012-06-26 22:46:13.000 178 33384.95 395.91 2301.66 32.98 2012-06-26 22:46:14.000 178 33384.95 395.90 2301.63 32.98 2012-06-26 22:46:15.000 178 33385.14 395.94 2301.66 32.98 2012-06-26 22:46:16.000 178 33384.96 395.91 2301.59 32.98 2012-06-26 22:46:17.000 178 33385.00 395.94 2301.64 32.98 2012-06-26 22:46:18.000 178 33385.02 395.94 2301.64 32.98 2012-06-26 22:46:19.000 178 33384.99 395.90 2301.60 32.98 2012-06-26 22:46:20.000 178 33385.01 395.94 2301.54 32.98 2012-06-26 22:46:21.000 178 33385.07 395.95 2301.54 32.98 2012-06-26 22:46:22.000 178 33385.08 395.97 2301.57 32.98 2012-06-26 22:46:23.000 178 33385.08 395.95 2301.63 32.98 2012-06-26 22:46:24.000 178 33385.15 395.88 2301.58 32.98 2012-06-26 22:46:24.000 178 33385.15 395.92 2301.57 32.98 2012-06-26 22:46:26.000 178 33385.08 395.95 2301.63 32.98 2012-06-26 22:46:27.000 178 33385.11 395.94 2301.60 32.98 2012-06-26 22:46:28.000 178 33385.21 395.96 2301.57 32.98 2012-06-26 22:46:29.000 178 33385.14 395.90 2301.63 32.98 2012-06-26 22:46:30.000 178 33385.21 395.96 2301.65 32.98 2012-06-26 22:46:31.000 178 33385.20 395.91 2301.63 32.98 2012-06-26 22:46:32.000 178 33385.26 395.94 2301.53 32.98 2012-06-26 22:46:33.000 178 33385.22 395.90 2301.60 32.98 2012-06-26 22:46:34.000 178 33385.29 395.90 2301.57 32.98 2012-06-26 22:46:35.000 178 33385.37 395.94 2301.67 32.98 2012-06-26 22:46:36.000 178 33385.26 395.98 2301.61 32.98 2012-06-26 22:46:37.000 178 33385.26 395.94 2301.70 32.98 2012-06-26 22:46:37.000 178 33385.38 395.94 2301.55 32.98 2012-06-26 22:46:39.000 178 33385.29 395.95 2301.64 32.98 2012-06-26 22:46:40.000 178 33385.35 395.94 2301.64 32.98 2012-06-26 22:46:41.000 178 33385.38 395.96 2301.66 32.98 2012-06-26 22:46:42.000 178 33385.36 395.96 2301.61 32.98 2012-06-26 22:46:43.000 178 33385.40 395.98 2301.57 32.98 2012-06-26 22:46:44.000 178 33385.33 395.97 2301.66 32.98 2012-06-26 22:46:45.000 178 33385.38 395.99 2301.58 32.98 2012-06-26 22:46:46.000 178 33385.36 395.99 2301.58 32.98 2012-06-26 22:46:47.000 178 33385.43 395.97 2301.57 32.98 2012-06-26 22:46:48.000 178 33385.50 395.95 2301.62 32.98 2012-06-26 22:46:49.000 178 33385.54 395.93 2301.64 32.98 2012-06-26 22:46:50.000 178 33385.48 395.94 2301.61 32.98 2012-06-26 22:46:51.000 178 33385.43 396.02 2301.61 32.98 2012-06-26 22:46:52.000 178 33385.39 395.96 2301.59 32.98 2012-06-26 22:46:53.000 178 33385.45 395.95 2301.61 32.98 2012-06-26 22:46:54.000 178 33385.49 395.96 2301.60 32.98 2012-06-26 22:46:55.000 178 33385.47 395.95 2301.69 32.98 2012-06-26 22:46:56.000 178 33385.50 396.01 2301.64 32.98 2012-06-26 22:46:57.000 178 33385.43 395.97 2301.72 32.98 2012-06-26 22:46:58.000 178 33385.52 395.98 2301.69 32.98 2012-06-26 22:46:59.000 178 33385.60 395.96 2301.62 32.98 2012-06-26 22:47:00.000 178 33385.53 395.96 2301.67 32.98 2012-06-26 22:47:01.000 178 33385.48 395.89 2301.63 32.98 2012-06-26 22:47:02.000 178 33385.57 395.94 2301.64 32.98 2012-06-26 22:47:03.000 178 33385.55 395.98 2301.68 32.98 2012-06-26 22:47:04.000 178 33385.60 395.90 2301.68 32.98 2012-06-26 22:47:05.000 178 33385.58 395.93 2301.59 32.98 2012-06-26 22:47:06.000 178 33385.64 395.90 2301.59 32.98 2012-06-26 22:47:07.000 178 33385.64 395.90 2301.70 32.98 2012-06-26 22:47:08.000 178 33385.61 395.94 2301.59 32.98 2012-06-26 22:47:09.000 178 33385.63 395.96 2301.67 32.98 2012-06-26 22:47:10.000 178 33385.68 395.96 2301.68 32.98 2012-06-26 22:47:11.000 178 33385.72 395.90 2301.60 32.98 2012-06-26 22:47:12.000 178 33385.70 395.95 2301.62 32.98 2012-06-26 22:47:13.000 178 33385.67 395.91 2301.66 32.98 2012-06-26 22:47:14.000 178 33385.70 395.90 2301.59 32.98 2012-06-26 22:47:15.000 178 33385.86 395.90 2301.64 32.98 2012-06-26 22:47:16.000 178 33385.76 395.91 2301.68 32.98 2012-06-26 22:47:17.000 178 33385.77 395.88 2301.63 32.98 2012-06-26 22:47:18.000 178 33385.89 395.90 2301.72 32.98 2012-06-26 22:47:18.000 178 33385.83 395.90 2301.60 32.98 2012-06-26 22:47:20.000 178 33385.83 395.90 2301.58 32.98 2012-06-26 22:47:21.000 178 33385.90 395.93 2301.75 32.98 2012-06-26 22:47:22.000 178 33385.87 395.92 2301.67 32.98 2012-06-26 22:47:23.000 178 33386.00 395.91 2301.61 32.98 2012-06-26 22:47:24.000 178 33385.95 395.92 2301.64 32.98 2012-06-26 22:47:25.000 178 33385.95 395.88 2301.66 32.98 2012-06-26 22:47:26.000 178 33386.00 395.90 2301.70 32.98 2012-06-26 22:47:27.000 178 33386.04 395.88 2301.73 32.98 2012-06-26 22:47:28.000 178 33385.98 395.86 2301.72 32.98 2012-06-26 22:47:29.000 178 33386.01 395.93 2301.62 32.98 2012-06-26 22:47:30.000 178 33386.08 395.90 2301.63 32.98 2012-06-26 22:47:31.000 178 33386.05 395.88 2301.57 32.98 2012-06-26 22:47:31.000 178 33386.07 395.92 2301.60 32.98 2012-06-26 22:47:33.000 178 33386.09 395.90 2301.66 32.98 2012-06-26 22:47:34.000 178 33386.05 395.92 2301.59 32.98 2012-06-26 22:47:35.000 178 33386.12 395.88 2301.61 32.98 2012-06-26 22:47:36.000 178 33386.12 395.92 2301.54 32.98 2012-06-26 22:47:37.000 178 33386.08 395.88 2301.64 32.98 2012-06-26 22:47:38.000 178 33386.21 395.92 2301.66 32.98 2012-06-26 22:47:39.000 178 33386.21 395.86 2301.59 32.98 2012-06-26 22:47:40.000 178 33386.17 395.87 2301.68 32.98 2012-06-26 22:47:41.000 178 33386.20 395.89 2301.63 32.98 2012-06-26 22:47:42.000 178 33386.17 395.87 2301.61 32.98 2012-06-26 22:47:43.000 178 33386.15 395.92 2301.65 32.98 2012-06-26 22:47:44.000 178 33386.19 395.89 2301.63 32.98 2012-06-26 22:47:45.000 178 33386.28 395.88 2301.69 32.98 2012-06-26 22:47:46.000 178 33386.19 395.89 2301.61 32.98 2012-06-26 22:47:47.000 178 33386.26 395.86 2301.63 32.98 2012-06-26 22:47:48.000 178 33386.29 395.86 2301.59 32.98 2012-06-26 22:47:49.000 178 33386.29 395.86 2301.66 32.98 2012-06-26 22:47:50.000 178 33386.33 395.85 2301.64 32.98 2012-06-26 22:47:51.000 178 33386.32 395.93 2301.68 32.98 2012-06-26 22:47:52.000 178 33386.31 395.90 2301.60 32.98 2012-06-26 22:47:53.000 178 33386.40 395.84 2301.60 32.98 2012-06-26 22:47:54.000 178 33386.37 395.84 2301.57 32.98 2012-06-26 22:47:55.000 178 33386.38 395.88 2301.53 32.98 2012-06-26 22:47:56.000 178 33386.43 395.87 2301.55 32.98 2012-06-26 22:47:57.000 178 33386.38 395.84 2301.61 32.98 2012-06-26 22:47:58.000 178 33386.41 395.83 2301.61 32.98 2012-06-26 22:47:59.000 178 33386.50 395.90 2301.63 32.98 2012-06-26 22:48:00.000 178 33386.48 395.88 2301.64 32.98 2012-06-26 22:48:01.000 178 33386.51 395.89 2301.59 32.98 2012-06-26 22:48:02.000 178 33386.53 395.85 2301.59 32.98 2012-06-26 22:48:03.000 178 33386.53 395.85 2301.56 32.98 2012-06-26 22:48:04.000 178 33386.56 395.86 2301.53 32.98 2012-06-26 22:48:05.000 178 33386.52 395.83 2301.59 32.98 2012-06-26 22:48:06.000 178 33386.56 395.81 2301.65 32.98 2012-06-26 22:48:07.000 178 33386.61 395.81 2301.66 32.98 2012-06-26 22:48:08.000 178 33386.66 395.78 2301.59 32.98 2012-06-26 22:48:09.000 178 33386.67 395.82 2301.62 32.98 2012-06-26 22:48:10.000 178 33386.61 395.83 2301.58 32.98 2012-06-26 22:48:11.000 178 33386.66 395.81 2301.62 32.98 2012-06-26 22:48:12.000 178 33386.65 395.77 2301.59 32.98 2012-06-26 22:48:12.000 178 33386.78 395.85 2301.61 32.98 2012-06-26 22:48:14.000 178 33386.65 395.85 2301.67 32.98 2012-06-26 22:48:15.000 178 33386.70 395.82 2301.65 32.98 2012-06-26 22:48:16.000 178 33386.67 395.79 2301.65 32.98 2012-06-26 22:48:17.000 178 33386.78 395.84 2301.67 32.98 2012-06-26 22:48:18.000 178 33386.78 395.85 2301.66 32.98 2012-06-26 22:48:19.000 178 33386.78 395.80 2301.60 32.98 2012-06-26 22:48:20.000 178 33386.78 395.79 2301.57 32.98 2012-06-26 22:48:21.000 178 33386.80 395.81 2301.55 32.98 2012-06-26 22:48:22.000 178 33386.85 395.81 2301.54 32.98 2012-06-26 22:48:23.000 178 33386.88 395.80 2301.55 32.98 2012-06-26 22:48:24.000 178 33386.84 395.83 2301.65 32.98 2012-06-26 22:48:25.000 178 33386.86 395.82 2301.64 32.98 2012-06-26 22:48:25.000 178 33386.84 395.83 2301.62 32.98 2012-06-26 22:48:27.000 178 33386.91 395.85 2301.64 32.98 2012-06-26 22:48:28.000 178 33386.97 395.82 2301.59 32.98 2012-06-26 22:48:29.000 178 33386.97 395.78 2301.54 32.98 2012-06-26 22:48:30.000 178 33387.05 395.81 2301.59 32.98 2012-06-26 22:48:31.000 178 33386.95 395.76 2301.61 32.98 2012-06-26 22:48:32.000 178 33387.05 395.82 2301.54 32.98 2012-06-26 22:48:33.000 178 33387.11 395.80 2301.53 32.98 2012-06-26 22:48:34.000 178 33387.04 395.82 2301.55 32.98 2012-06-26 22:48:35.000 178 33387.07 395.78 2301.59 32.98 2012-06-26 22:48:36.000 178 33387.11 395.81 2301.61 32.98 2012-06-26 22:48:37.000 178 33387.21 395.80 2301.52 32.98 2012-06-26 22:48:38.000 178 33387.19 395.80 2301.48 32.98 2012-06-26 22:48:39.000 178 33387.25 395.84 2301.65 32.98 2012-06-26 22:48:40.000 178 33387.16 395.85 2301.57 32.98 2012-06-26 22:48:41.000 178 33387.22 395.81 2301.56 32.98 2012-06-26 22:48:42.000 178 33387.23 395.83 2301.53 32.98 2012-06-26 22:48:43.000 178 33387.35 395.81 2301.69 32.98 2012-06-26 22:48:44.000 178 33387.34 395.77 2301.45 32.98 2012-06-26 22:48:45.000 178 33387.21 395.75 2301.55 32.98 2012-06-26 22:48:46.000 178 33387.29 395.80 2301.55 32.98 2012-06-26 22:48:47.000 178 33387.35 395.75 2301.55 32.98 2012-06-26 22:48:48.000 178 33387.32 395.77 2301.51 32.98 2012-06-26 22:48:49.000 178 33387.28 395.77 2301.59 32.98 2012-06-26 22:48:50.000 178 33387.43 395.80 2301.55 32.98 2012-06-26 22:48:51.000 178 33387.47 395.76 2301.54 32.98 2012-06-26 22:48:52.000 178 33387.41 395.78 2301.56 32.98 2012-06-26 22:48:53.000 178 33387.51 395.80 2301.50 32.98 2012-06-26 22:48:54.000 178 33387.49 395.80 2301.51 32.98 2012-06-26 22:48:55.000 178 33387.46 395.77 2301.45 32.98 2012-06-26 22:48:56.000 178 33387.59 395.80 2301.55 32.98 2012-06-26 22:48:57.000 178 33387.56 395.79 2301.50 32.98 2012-06-26 22:48:58.000 178 33387.57 395.83 2301.61 32.98 2012-06-26 22:48:59.000 178 33387.62 395.82 2301.55 32.98 2012-06-26 22:49:00.000 178 33387.57 395.75 2301.52 32.98 2012-06-26 22:49:01.000 178 33387.57 395.78 2301.51 32.98 2012-06-26 22:49:02.000 178 33387.68 395.80 2301.53 32.98 2012-06-26 22:49:03.000 178 33387.69 395.80 2301.47 32.98 2012-06-26 22:49:04.000 178 33387.69 395.79 2301.53 32.98 2012-06-26 22:49:05.000 178 33387.62 395.78 2301.57 32.98 2012-06-26 22:49:06.000 178 33387.78 395.80 2301.53 32.98 2012-06-26 22:49:06.000 178 33387.76 395.84 2301.48 32.98 2012-06-26 22:49:08.000 178 33387.70 395.78 2301.51 32.98 2012-06-26 22:49:09.000 178 33387.71 395.80 2301.43 32.98 2012-06-26 22:49:10.000 178 33387.78 395.79 2301.47 32.98 2012-06-26 22:49:11.000 178 33387.76 395.79 2301.54 32.98 2012-06-26 22:49:12.000 178 33387.84 395.82 2301.52 32.98 2012-06-26 22:49:13.000 178 33387.80 395.80 2301.50 32.98 2012-06-26 22:49:14.000 178 33387.91 395.82 2301.48 32.98 2012-06-26 22:49:15.000 178 33387.78 395.87 2301.51 32.98 2012-06-26 22:49:16.000 178 33387.87 395.85 2301.55 32.98 2012-06-26 22:49:17.000 178 33387.90 395.80 2301.49 32.98 2012-06-26 22:49:18.000 178 33387.83 395.83 2301.52 32.98 2012-06-26 22:49:19.000 178 33387.93 395.80 2301.47 32.98 2012-06-26 22:49:19.000 178 33387.88 395.82 2301.59 32.98 2012-06-26 22:49:21.000 178 33387.88 395.77 2301.47 32.98 2012-06-26 22:49:22.000 178 33387.81 395.78 2301.50 32.98 2012-06-26 22:49:23.000 178 33387.99 395.78 2301.52 32.98 2012-06-26 22:49:24.000 178 33388.00 395.77 2301.64 32.98 2012-06-26 22:49:25.000 178 33387.93 395.77 2301.54 32.98 2012-06-26 22:49:26.000 178 33387.96 395.76 2301.57 32.98 2012-06-26 22:49:27.000 178 33388.03 395.82 2301.54 32.98 2012-06-26 22:49:28.000 178 33388.00 395.81 2301.50 32.98 2012-06-26 22:49:29.000 178 33388.03 395.75 2301.57 32.98 2012-06-26 22:49:30.000 178 33388.06 395.78 2301.48 32.98 2012-06-26 22:49:31.000 178 33388.04 395.80 2301.53 32.98 2012-06-26 22:49:32.000 178 33388.03 395.79 2301.52 32.98 2012-06-26 22:49:33.000 178 33388.11 395.81 2301.50 32.98 2012-06-26 22:49:34.000 178 33388.15 395.78 2301.53 32.98 2012-06-26 22:49:35.000 178 33388.16 395.79 2301.54 32.98 2012-06-26 22:49:36.000 178 33388.13 395.81 2301.60 32.98 2012-06-26 22:49:37.000 178 33388.01 395.72 2301.65 32.98 2012-06-26 22:49:38.000 178 33388.14 395.75 2301.61 32.98 2012-06-26 22:49:39.000 178 33388.19 395.78 2301.53 32.98 2012-06-26 22:49:40.000 178 33388.15 395.73 2301.53 32.98 2012-06-26 22:49:41.000 178 33388.17 395.74 2301.51 32.98 2012-06-26 22:49:42.000 178 33388.13 395.77 2301.48 32.98 2012-06-26 22:49:43.000 178 33388.21 395.76 2301.60 32.98 2012-06-26 22:49:44.000 178 33388.21 395.79 2301.64 32.98 2012-06-26 22:49:45.000 178 33388.29 395.74 2301.58 32.98 2012-06-26 22:49:46.000 178 33388.29 395.71 2301.60 32.98 2012-06-26 22:49:47.000 178 33388.29 395.76 2301.55 32.98 2012-06-26 22:49:48.000 178 33388.36 395.77 2301.64 32.98 2012-06-26 22:49:49.000 178 33388.32 395.77 2301.58 32.98 2012-06-26 22:49:50.000 178 33388.32 395.76 2301.55 32.98 2012-06-26 22:49:51.000 178 33388.22 395.75 2301.59 32.98 2012-06-26 22:49:52.000 178 33388.31 395.75 2301.65 32.98 2012-06-26 22:49:53.000 178 33388.33 395.77 2301.55 32.98 2012-06-26 22:49:54.000 178 33388.39 395.75 2301.60 32.98 2012-06-26 22:49:55.000 178 33388.50 395.76 2301.53 32.98 2012-06-26 22:49:56.000 178 33388.34 395.76 2301.59 32.98 2012-06-26 22:49:57.000 178 33388.52 395.74 2301.50 32.98 2012-06-26 22:49:58.000 178 33388.37 395.77 2301.56 32.98 2012-06-26 22:49:59.000 178 33388.46 395.76 2301.61 32.98 2012-06-26 22:50:00.000 178 33388.40 395.75 2301.60 32.98 2012-06-26 22:50:00.000 178 33388.35 395.77 2301.60 32.98 2012-06-26 22:50:02.000 178 33388.43 395.75 2301.55 32.98 2012-06-26 22:50:03.000 178 33388.41 395.71 2301.66 32.98 2012-06-26 22:50:04.000 178 33388.42 395.72 2301.61 32.98 2012-06-26 22:50:05.000 178 33388.53 395.76 2301.61 32.98 2012-06-26 22:50:06.000 178 33388.48 395.73 2301.55 32.98 2012-06-26 22:50:07.000 178 33388.44 395.71 2301.66 32.98 2012-06-26 22:50:08.000 178 33388.58 395.74 2301.61 32.98 2012-06-26 22:50:09.000 178 33388.46 395.70 2301.63 32.98 2012-06-26 22:50:10.000 178 33388.49 395.70 2301.62 32.98 2012-06-26 22:50:11.000 178 33388.50 395.71 2301.62 32.98 2012-06-26 22:50:12.000 178 33388.61 395.70 2301.64 32.98 2012-06-26 22:50:13.000 178 33388.63 395.76 2301.68 32.98 2012-06-26 22:50:13.000 178 33388.63 395.72 2301.60 32.98 2012-06-26 22:50:15.000 178 33388.60 395.74 2301.67 32.98 2012-06-26 22:50:16.000 178 33388.61 395.74 2301.68 32.98 2012-06-26 22:50:17.000 178 33388.60 395.74 2301.66 32.98 2012-06-26 22:50:18.000 178 33388.59 395.71 2301.58 32.98 2012-06-26 22:50:19.000 178 33388.64 395.76 2301.59 32.98 2012-06-26 22:50:20.000 178 33388.62 395.69 2301.63 32.98 2012-06-26 22:50:21.000 178 33388.67 395.74 2301.61 32.98 2012-06-26 22:50:22.000 178 33388.67 395.72 2301.54 32.98 2012-06-26 22:50:23.000 178 33388.68 395.71 2301.71 32.98 2012-06-26 22:50:24.000 178 33388.77 395.68 2301.64 32.98 2012-06-26 22:50:25.000 178 33388.74 395.73 2301.65 32.98 2012-06-26 22:50:26.000 178 33388.80 395.70 2301.59 32.98 2012-06-26 22:50:27.000 178 33388.78 395.70 2301.69 32.98 2012-06-26 22:50:28.000 178 33388.71 395.70 2301.70 32.98 2012-06-26 22:50:29.000 178 33388.80 395.70 2301.64 32.98 2012-06-26 22:50:30.000 178 33388.82 395.71 2301.68 32.98 2012-06-26 22:50:31.000 178 33388.87 395.70 2301.70 32.98 2012-06-26 22:50:32.000 178 33388.78 395.69 2301.57 32.98 2012-06-26 22:50:33.000 178 33388.78 395.68 2301.63 32.98 2012-06-26 22:50:34.000 178 33388.79 395.68 2301.69 32.98 2012-06-26 22:50:35.000 178 33388.79 395.68 2301.64 32.98 2012-06-26 22:50:36.000 178 33388.83 395.74 2301.66 32.98 2012-06-26 22:50:37.000 178 33388.86 395.68 2301.67 32.98 2012-06-26 22:50:38.000 178 33388.88 395.71 2301.64 32.98 2012-06-26 22:50:39.000 178 33388.83 395.70 2301.60 32.98 2012-06-26 22:50:40.000 178 33388.83 395.65 2301.59 32.98 2012-06-26 22:50:41.000 178 33388.92 395.66 2301.71 32.98 2012-06-26 22:50:42.000 178 33388.91 395.70 2301.72 32.98 2012-06-26 22:50:43.000 178 33388.87 395.70 2301.60 32.98 2012-06-26 22:50:44.000 178 33388.96 395.66 2301.63 32.98 2012-06-26 22:50:45.000 178 33389.03 395.64 2301.73 32.98 2012-06-26 22:50:46.000 178 33388.97 395.65 2301.68 32.98 2012-06-26 22:50:47.000 178 33388.99 395.68 2301.68 32.98 2012-06-26 22:50:48.000 178 33389.02 395.68 2301.72 32.98 2012-06-26 22:50:49.000 178 33389.06 395.63 2301.65 32.98 2012-06-26 22:50:50.000 178 33389.05 395.69 2301.75 32.98 2012-06-26 22:50:51.000 178 33389.07 395.64 2301.73 32.98 2012-06-26 22:50:52.000 178 33389.11 395.65 2301.72 32.98 2012-06-26 22:50:53.000 178 33389.09 395.64 2301.75 32.98 2012-06-26 22:50:54.000 178 33389.11 395.60 2301.78 32.98 2012-06-26 22:50:54.000 178 33389.13 395.66 2301.67 32.98 2012-06-26 22:50:56.000 178 33389.01 395.67 2301.72 32.98 2012-06-26 22:50:57.000 178 33389.20 395.69 2301.64 32.98 2012-06-26 22:50:58.000 178 33389.11 395.64 2301.72 32.98 2012-06-26 22:50:59.000 178 33389.15 395.62 2301.71 32.98 2012-06-26 22:51:00.000 178 33389.10 395.67 2301.65 32.98 2012-06-26 22:51:01.000 178 33389.10 395.66 2301.69 32.98 2012-06-26 22:51:02.000 178 33389.06 395.63 2301.69 32.98 2012-06-26 22:51:03.000 178 33389.19 395.60 2301.69 32.98 2012-06-26 22:51:04.000 178 33389.14 395.59 2301.70 32.98 2012-06-26 22:51:05.000 178 33389.19 395.57 2301.64 32.98 2012-06-26 22:51:06.000 178 33389.21 395.65 2301.70 32.98 2012-06-26 22:51:07.000 178 33389.22 395.60 2301.76 32.98 2012-06-26 22:51:07.000 178 33389.21 395.59 2301.70 32.98 2012-06-26 22:51:09.000 178 33389.28 395.61 2301.77 32.98 2012-06-26 22:51:10.000 178 33389.19 395.64 2301.72 32.98 2012-06-26 22:51:11.000 178 33389.18 395.61 2301.81 32.98 2012-06-26 22:51:12.000 178 33389.22 395.61 2301.77 32.98 2012-06-26 22:51:13.000 178 33389.17 395.58 2301.66 32.98 2012-06-26 22:51:14.000 178 33389.25 395.60 2301.78 32.98 2012-06-26 22:51:15.000 178 33389.27 395.60 2301.77 32.98 2012-06-26 22:51:16.000 178 33389.28 395.58 2301.79 32.98 2012-06-26 22:51:17.000 178 33389.33 395.58 2301.79 32.98 2012-06-26 22:51:18.000 178 33389.26 395.62 2301.75 32.98 2012-06-26 22:51:19.000 178 33389.46 395.56 2301.70 32.98 2012-06-26 22:51:20.000 178 33389.35 395.56 2301.82 32.98 2012-06-26 22:51:21.000 178 33389.32 395.53 2301.69 32.98 2012-06-26 22:51:22.000 178 33389.32 395.55 2301.66 32.98 2012-06-26 22:51:23.000 178 33389.39 395.53 2301.78 32.98 2012-06-26 22:51:24.000 178 33389.43 395.55 2301.73 32.98 2012-06-26 22:51:25.000 178 33389.33 395.53 2301.80 32.98 2012-06-26 22:51:26.000 178 33389.48 395.55 2301.77 32.98 2012-06-26 22:51:27.000 178 33389.45 395.54 2301.76 32.98 2012-06-26 22:51:28.000 178 33389.39 395.53 2301.70 32.98 2012-06-26 22:51:29.000 178 33389.44 395.54 2301.75 32.98 2012-06-26 22:51:30.000 178 33389.46 395.53 2301.82 32.98 2012-06-26 22:51:31.000 178 33389.50 395.51 2301.79 32.98 2012-06-26 22:51:32.000 178 33389.47 395.54 2301.76 32.98 2012-06-26 22:51:33.000 178 33389.57 395.55 2301.81 32.98 2012-06-26 22:51:34.000 178 33389.55 395.50 2301.71 32.98 2012-06-26 22:51:35.000 178 33389.49 395.53 2301.74 32.98 2012-06-26 22:51:36.000 178 33389.52 395.48 2301.72 32.98 2012-06-26 22:51:37.000 178 33389.55 395.46 2301.79 32.98 2012-06-26 22:51:38.000 178 33389.50 395.47 2301.79 32.98 2012-06-26 22:51:39.000 178 33389.59 395.51 2301.74 32.98 2012-06-26 22:51:40.000 178 33389.62 395.48 2301.69 32.98 2012-06-26 22:51:41.000 178 33389.60 395.48 2301.72 32.98 2012-06-26 22:51:42.000 178 33389.60 395.44 2301.72 32.98 2012-06-26 22:51:43.000 178 33389.60 395.48 2301.80 32.98 2012-06-26 22:51:44.000 178 33389.54 395.44 2301.72 32.98 2012-06-26 22:51:45.000 178 33389.64 395.50 2301.77 32.98 2012-06-26 22:51:46.000 178 33389.62 395.47 2301.76 32.98 2012-06-26 22:51:47.000 178 33389.65 395.49 2301.81 32.98 2012-06-26 22:51:48.000 178 33389.64 395.48 2301.75 32.98 2012-06-26 22:51:48.000 178 33389.68 395.49 2301.76 32.98 2012-06-26 22:51:50.000 178 33389.65 395.44 2301.81 32.98 2012-06-26 22:51:51.000 178 33389.56 395.51 2301.78 32.98 2012-06-26 22:51:52.000 178 33389.59 395.45 2301.69 32.98 2012-06-26 22:51:53.000 178 33389.55 395.51 2301.72 32.98 2012-06-26 22:51:54.000 178 33389.62 395.45 2301.76 32.98 2012-06-26 22:51:55.000 178 33389.70 395.41 2301.80 32.98 2012-06-26 22:51:56.000 178 33389.61 395.43 2301.84 32.98 2012-06-26 22:51:57.000 178 33389.67 395.43 2301.84 32.98 2012-06-26 22:51:58.000 178 33389.67 395.38 2301.81 32.98 2012-06-26 22:51:59.000 178 33389.61 395.49 2301.79 32.98 2012-06-26 22:52:00.000 178 33389.74 395.39 2301.82 32.98 2012-06-26 22:52:01.000 178 33389.77 395.39 2301.77 32.98 2012-06-26 22:52:01.000 178 33389.53 395.40 2301.86 32.98 2012-06-26 22:52:03.000 178 33389.72 395.38 2301.81 32.98 2012-06-26 22:52:04.000 178 33389.62 395.41 2301.92 32.98 2012-06-26 22:52:05.000 178 33389.66 395.43 2301.81 32.98 2012-06-26 22:52:06.000 178 33389.61 395.43 2301.80 32.98 2012-06-26 22:52:07.000 178 33389.58 395.41 2301.86 32.98 2012-06-26 22:52:08.000 178 33389.73 395.43 2301.86 32.98 2012-06-26 22:52:09.000 178 33389.62 395.42 2301.78 32.98 2012-06-26 22:52:10.000 178 33389.66 395.40 2301.76 32.98 2012-06-26 22:52:11.000 178 33389.78 395.36 2301.90 32.98 2012-06-26 22:52:12.000 178 33389.72 395.37 2301.89 32.98 2012-06-26 22:52:13.000 178 33389.73 395.37 2301.85 32.98 2012-06-26 22:52:14.000 178 33389.67 395.39 2301.81 32.98 2012-06-26 22:52:15.000 178 33389.68 395.37 2301.84 32.98 2012-06-26 22:52:16.000 178 33389.68 395.36 2301.85 32.98 2012-06-26 22:52:17.000 178 33389.75 395.35 2301.84 32.98 2012-06-26 22:52:18.000 178 33389.78 395.34 2301.84 32.98 2012-06-26 22:52:19.000 178 33389.79 395.37 2301.95 32.98 2012-06-26 22:52:20.000 178 33389.74 395.31 2301.95 32.98 2012-06-26 22:52:21.000 178 33389.82 395.31 2301.85 32.98 2012-06-26 22:52:22.000 178 33389.74 395.29 2301.83 32.98 2012-06-26 22:52:23.000 178 33389.80 395.31 2301.89 32.98 2012-06-26 22:52:24.000 178 33389.85 395.29 2301.91 32.98 2012-06-26 22:52:25.000 178 33389.89 395.30 2301.88 32.98 2012-06-26 22:52:26.000 178 33389.80 395.28 2301.86 32.98 2012-06-26 22:52:27.000 178 33389.90 395.29 2301.92 32.98 2012-06-26 22:52:28.000 178 33389.88 395.26 2301.86 32.98 2012-06-26 22:52:29.000 178 33389.83 395.32 2301.88 32.98 2012-06-26 22:52:30.000 178 33389.88 395.27 2301.82 32.98 2012-06-26 22:52:31.000 178 33389.88 395.25 2301.79 32.98 2012-06-26 22:52:32.000 178 33389.92 395.33 2301.97 32.98 2012-06-26 22:52:33.000 178 33389.90 395.28 2301.81 32.98 2012-06-26 22:52:34.000 178 33389.82 395.29 2301.84 32.98 2012-06-26 22:52:35.000 178 33390.00 395.28 2301.92 32.98 2012-06-26 22:52:36.000 178 33389.85 395.26 2301.95 32.98 2012-06-26 22:52:37.000 178 33389.90 395.28 2301.95 32.98 2012-06-26 22:52:38.000 178 33389.83 395.24 2301.87 32.98 2012-06-26 22:52:39.000 178 33389.92 395.24 2301.95 32.98 2012-06-26 22:52:40.000 178 33389.88 395.24 2301.93 32.98 2012-06-26 22:52:41.000 178 33389.85 395.28 2301.89 32.98 2012-06-26 22:52:42.000 178 33389.95 395.24 2301.91 32.98 2012-06-26 22:52:42.000 178 33389.85 395.22 2301.89 32.98 2012-06-26 22:52:44.000 178 33389.85 395.25 2301.96 32.98 2012-06-26 22:52:45.000 178 33389.83 395.26 2301.92 32.98 2012-06-26 22:52:46.000 178 33389.79 395.25 2301.97 32.98 2012-06-26 22:52:47.000 178 33389.80 395.20 2301.88 32.98 2012-06-26 22:52:48.000 178 33389.70 395.24 2301.92 32.98 2012-06-26 22:52:49.000 178 33389.89 395.21 2301.89 32.98 2012-06-26 22:52:50.000 178 33389.78 395.24 2301.97 32.98 2012-06-26 22:52:51.000 178 33389.94 395.23 2301.93 32.98 2012-06-26 22:52:52.000 178 33389.86 395.26 2301.93 32.98 2012-06-26 22:52:53.000 178 33389.92 395.20 2301.89 32.98 2012-06-26 22:52:54.000 178 33389.67 395.27 2301.85 32.98 2012-06-26 22:52:55.000 178 33389.90 395.26 2301.94 32.98 2012-06-26 22:52:55.000 178 33389.88 395.26 2302.00 32.98 2012-06-26 22:52:57.000 178 33389.87 395.23 2301.95 32.98 2012-06-26 22:52:58.000 178 33389.88 395.19 2301.97 32.98 2012-06-26 22:52:59.000 178 33389.82 395.21 2301.98 32.98 2012-06-26 22:53:00.000 178 33389.81 395.20 2301.91 32.98 2012-06-26 22:53:01.000 178 33389.83 395.18 2301.93 32.98 2012-06-26 22:53:02.000 178 33389.84 395.20 2301.92 32.98 2012-06-26 22:53:03.000 178 33389.82 395.20 2301.97 32.98 2012-06-26 22:53:04.000 178 33389.76 395.20 2301.97 32.98 2012-06-26 22:53:05.000 178 33389.83 395.20 2301.95 32.98 2012-06-26 22:53:06.000 178 33389.77 395.24 2302.02 32.98 2012-06-26 22:53:07.000 178 33389.82 395.18 2302.06 32.98 2012-06-26 22:53:08.000 178 33389.81 395.20 2302.03 32.98 2012-06-26 22:53:09.000 178 33389.88 395.17 2302.01 32.98 2012-06-26 22:53:10.000 178 33389.85 395.13 2301.97 32.98 2012-06-26 22:53:11.000 178 33389.79 395.21 2302.03 32.98 2012-06-26 22:53:12.000 178 33389.79 395.16 2301.97 32.98 2012-06-26 22:53:13.000 178 33389.66 395.16 2301.97 32.98 2012-06-26 22:53:14.000 178 33389.86 395.15 2302.00 32.98 2012-06-26 22:53:15.000 178 33389.80 395.14 2302.02 32.98 2012-06-26 22:53:16.000 178 33389.83 395.13 2301.99 32.98 2012-06-26 22:53:17.000 178 33389.86 395.13 2302.02 32.98 2012-06-26 22:53:18.000 178 33389.85 395.13 2302.07 32.98 2012-06-26 22:53:19.000 178 33389.79 395.14 2302.00 32.98 2012-06-26 22:53:20.000 178 33389.84 395.08 2302.03 32.98 2012-06-26 22:53:21.000 178 33389.93 395.13 2302.04 32.98 2012-06-26 22:53:22.000 178 33389.77 395.12 2302.00 32.98 2012-06-26 22:53:23.000 178 33389.75 395.10 2302.01 32.98 2012-06-26 22:53:24.000 178 33389.86 395.09 2302.07 32.98 2012-06-26 22:53:25.000 178 33389.79 395.08 2302.02 32.98 2012-06-26 22:53:26.000 178 33389.84 395.11 2302.00 32.98 2012-06-26 22:53:27.000 178 33389.87 395.06 2302.01 32.98 2012-06-26 22:53:28.000 178 33389.79 395.06 2302.04 32.98 2012-06-26 22:53:29.000 178 33389.83 395.07 2301.97 32.98 2012-06-26 22:53:30.000 178 33389.86 395.11 2302.03 32.98 2012-06-26 22:53:31.000 178 33389.79 395.07 2302.10 32.98 2012-06-26 22:53:32.000 178 33389.92 395.12 2302.07 32.98 2012-06-26 22:53:33.000 178 33389.83 395.16 2302.06 32.98 2012-06-26 22:53:34.000 178 33389.82 395.08 2302.04 32.98 2012-06-26 22:53:35.000 178 33389.81 395.07 2302.13 32.98 2012-06-26 22:53:36.000 178 33389.82 395.11 2302.13 32.98 2012-06-26 22:53:36.000 178 33389.83 395.08 2302.16 32.98 2012-06-26 22:53:38.000 178 33389.76 395.05 2302.16 32.98 2012-06-26 22:53:39.000 178 33389.80 395.07 2302.09 32.98 2012-06-26 22:53:40.000 178 33389.78 395.04 2302.00 32.98 2012-06-26 22:53:41.000 178 33389.75 395.06 2302.15 32.98 2012-06-26 22:53:42.000 178 33389.83 395.05 2302.11 32.98 2012-06-26 22:53:43.000 178 33389.85 395.09 2302.11 32.98 2012-06-26 22:53:44.000 178 33389.79 395.04 2302.15 32.98 2012-06-26 22:53:45.000 178 33389.80 395.07 2302.13 32.98 2012-06-26 22:53:46.000 178 33389.74 395.05 2302.12 32.98 2012-06-26 22:53:47.000 178 33389.82 395.06 2302.12 32.98 2012-06-26 22:53:48.000 178 33389.81 395.06 2302.15 32.98 2012-06-26 22:53:49.000 178 33389.80 395.07 2302.18 32.98 2012-06-26 22:53:49.000 178 33389.78 395.00 2302.19 32.98 2012-06-26 22:53:51.000 178 33389.78 395.03 2302.13 32.98 2012-06-26 22:53:52.000 178 33389.71 394.99 2302.16 32.98 2012-06-26 22:53:53.000 178 33389.78 395.01 2302.12 32.98 2012-06-26 22:53:54.000 178 33389.85 395.01 2302.09 32.98 2012-06-26 22:53:55.000 178 33389.80 394.99 2302.11 32.98 2012-06-26 22:53:56.000 178 33389.78 395.01 2302.16 32.98 2012-06-26 22:53:57.000 178 33389.77 394.95 2302.09 32.98 2012-06-26 22:53:58.000 178 33389.76 394.96 2302.07 32.98 2012-06-26 22:53:59.000 178 33389.77 394.95 2302.10 32.98 2012-06-26 22:54:00.000 178 33389.76 394.96 2302.13 32.98 2012-06-26 22:54:01.000 178 33389.79 394.98 2302.17 32.98 2012-06-26 22:54:02.000 178 33389.66 394.98 2302.20 32.98 2012-06-26 22:54:03.000 178 33389.75 395.00 2302.15 32.98 2012-06-26 22:54:04.000 178 33389.74 394.97 2302.20 32.98 2012-06-26 22:54:05.000 178 33389.75 394.97 2302.18 32.98 2012-06-26 22:54:06.000 178 33389.77 394.97 2302.26 32.98 2012-06-26 22:54:07.000 178 33389.73 394.98 2302.18 32.98 2012-06-26 22:54:08.000 178 33389.79 394.96 2302.28 32.98 2012-06-26 22:54:09.000 178 33389.68 394.97 2302.22 32.98 2012-06-26 22:54:10.000 178 33389.67 394.91 2302.19 32.98 2012-06-26 22:54:11.000 178 33389.73 394.94 2302.17 32.98 2012-06-26 22:54:12.000 178 33389.70 394.92 2302.26 32.98 2012-06-26 22:54:13.000 178 33389.69 394.93 2302.22 32.98 2012-06-26 22:54:14.000 178 33389.76 394.88 2302.18 32.98 2012-06-26 22:54:15.000 178 33389.85 394.89 2302.10 32.98 2012-06-26 22:54:16.000 178 33389.71 394.88 2302.14 32.98 2012-06-26 22:54:17.000 178 33389.78 394.89 2302.20 32.98 2012-06-26 22:54:18.000 178 33389.76 394.94 2302.28 32.98 2012-06-26 22:54:19.000 178 33389.73 394.89 2302.14 32.98 2012-06-26 22:54:20.000 178 33389.73 394.93 2302.22 32.98 2012-06-26 22:54:21.000 178 33389.82 394.91 2302.23 32.98 2012-06-26 22:54:22.000 178 33389.79 394.92 2302.20 32.98 2012-06-26 22:54:23.000 178 33389.85 394.89 2302.19 32.98 2012-06-26 22:54:24.000 178 33389.88 394.88 2302.20 32.98 2012-06-26 22:54:25.000 178 33389.74 394.90 2302.26 32.98 2012-06-26 22:54:26.000 178 33389.78 394.94 2302.28 32.98 2012-06-26 22:54:27.000 178 33389.74 394.86 2302.18 32.98 2012-06-26 22:54:28.000 178 33389.73 394.88 2302.18 32.98 2012-06-26 22:54:29.000 178 33389.77 394.93 2302.26 32.98 2012-06-26 22:54:30.000 178 33389.73 394.89 2302.24 32.98 2012-06-26 22:54:30.000 178 33389.70 394.88 2302.22 32.98 2012-06-26 22:54:32.000 178 33389.69 394.85 2302.22 32.98 2012-06-26 22:54:33.000 178 33389.54 394.85 2302.29 32.98 2012-06-26 22:54:34.000 178 33389.58 394.87 2302.26 32.98 2012-06-26 22:54:35.000 178 33389.55 394.86 2302.30 32.98 2012-06-26 22:54:36.000 178 33389.59 394.87 2302.33 32.98 2012-06-26 22:54:37.000 178 33389.48 394.88 2302.22 32.98 2012-06-26 22:54:38.000 178 33389.62 394.91 2302.28 32.98 2012-06-26 22:54:39.000 178 33389.57 394.83 2302.40 32.98 2012-06-26 22:54:40.000 178 33389.64 394.83 2302.29 32.98 2012-06-26 22:54:41.000 178 33389.53 394.90 2302.29 32.98 2012-06-26 22:54:42.000 178 33389.46 394.86 2302.37 32.98 2012-06-26 22:54:43.000 178 33389.58 394.84 2302.35 32.98 2012-06-26 22:54:43.000 178 33389.56 394.85 2302.32 32.98 2012-06-26 22:54:45.000 178 33389.49 394.87 2302.21 32.98 2012-06-26 22:54:46.000 178 33389.49 394.87 2302.25 32.98 2012-06-26 22:54:47.000 178 33389.49 394.81 2302.27 32.98 2012-06-26 22:54:48.000 178 33389.51 394.81 2302.29 32.98 2012-06-26 22:54:49.000 178 33389.45 394.78 2302.32 32.98 2012-06-26 22:54:50.000 178 33389.43 394.82 2302.32 32.98 2012-06-26 22:54:51.000 178 33389.34 394.79 2302.36 32.98 2012-06-26 22:54:52.000 178 33389.42 394.80 2302.32 32.98 2012-06-26 22:54:53.000 178 33389.46 394.81 2302.37 32.98 2012-06-26 22:54:54.000 178 33389.44 394.75 2302.38 32.98 2012-06-26 22:54:55.000 178 33389.47 394.77 2302.37 32.98 2012-06-26 22:54:56.000 178 33389.41 394.78 2302.26 32.98 2012-06-26 22:54:57.000 178 33389.35 394.79 2302.35 32.98 2012-06-26 22:54:58.000 178 33389.37 394.76 2302.34 32.98 2012-06-26 22:54:59.000 178 33389.42 394.77 2302.29 32.98 2012-06-26 22:55:00.000 178 33389.47 394.79 2302.33 32.98 2012-06-26 22:55:01.000 178 33389.46 394.70 2302.34 32.98 2012-06-26 22:55:02.000 178 33389.41 394.75 2302.41 32.98 2012-06-26 22:55:03.000 178 33389.31 394.76 2302.39 32.98 2012-06-26 22:55:04.000 178 33389.29 394.75 2302.41 32.98 2012-06-26 22:55:05.000 178 33389.36 394.72 2302.40 32.98 2012-06-26 22:55:06.000 178 33389.34 394.73 2302.39 32.98 2012-06-26 22:55:07.000 178 33389.40 394.68 2302.40 32.98 2012-06-26 22:55:08.000 178 33389.40 394.71 2302.43 32.98 2012-06-26 22:55:09.000 178 33389.37 394.71 2302.39 32.98 2012-06-26 22:55:10.000 178 33389.35 394.68 2302.42 32.98 2012-06-26 22:55:11.000 178 33389.34 394.67 2302.45 32.98 2012-06-26 22:55:12.000 178 33389.33 394.67 2302.41 32.98 2012-06-26 22:55:13.000 178 33389.28 394.69 2302.39 32.98 2012-06-26 22:55:14.000 178 33389.19 394.68 2302.35 32.98 2012-06-26 22:55:15.000 178 33389.36 394.69 2302.40 32.98 2012-06-26 22:55:16.000 178 33389.29 394.65 2302.38 32.98 2012-06-26 22:55:17.000 178 33389.24 394.66 2302.37 32.98 2012-06-26 22:55:18.000 178 33389.22 394.67 2302.39 32.98 2012-06-26 22:55:19.000 178 33389.21 394.63 2302.38 32.98 2012-06-26 22:55:20.000 178 33389.28 394.68 2302.40 32.98 2012-06-26 22:55:21.000 178 33389.29 394.64 2302.33 32.98 2012-06-26 22:55:22.000 178 33389.25 394.64 2302.38 32.98 2012-06-26 22:55:23.000 178 33389.25 394.63 2302.38 32.98 2012-06-26 22:55:24.000 178 33389.32 394.66 2302.45 32.98 2012-06-26 22:55:24.000 178 33389.24 394.63 2302.40 32.98 2012-06-26 22:55:26.000 178 33389.22 394.62 2302.43 32.98 2012-06-26 22:55:27.000 178 33389.22 394.66 2302.50 32.98 2012-06-26 22:55:28.000 178 33389.19 394.64 2302.45 32.98 2012-06-26 22:55:29.000 178 33389.18 394.60 2302.41 32.98 2012-06-26 22:55:30.000 178 33389.05 394.58 2302.46 32.98 2012-06-26 22:55:31.000 178 33389.13 394.57 2302.37 32.98 2012-06-26 22:55:32.000 178 33389.15 394.63 2302.38 32.98 2012-06-26 22:55:33.000 178 33389.17 394.59 2302.44 32.98 2012-06-26 22:55:34.000 178 33389.09 394.59 2302.44 32.98 2012-06-26 22:55:35.000 178 33389.10 394.58 2302.43 32.98 2012-06-26 22:55:36.000 178 33389.08 394.61 2302.47 32.98 2012-06-26 22:55:37.000 178 33388.97 394.65 2302.40 32.98 2012-06-26 22:55:37.000 178 33389.09 394.56 2302.48 32.98 2012-06-26 22:55:39.000 178 33389.02 394.57 2302.48 32.98 2012-06-26 22:55:40.000 178 33389.10 394.58 2302.51 32.98 2012-06-26 22:55:41.000 178 33388.93 394.58 2302.44 32.98 2012-06-26 22:55:42.000 178 33389.03 394.56 2302.44 32.98 2012-06-26 22:55:43.000 178 33389.08 394.55 2302.49 32.99 2012-06-26 22:55:44.000 178 33389.11 394.58 2302.51 32.98 2012-06-26 22:55:45.000 178 33389.04 394.60 2302.38 32.98 2012-06-26 22:55:46.000 178 33389.06 394.50 2302.51 32.98 2012-06-26 22:55:47.000 178 33388.97 394.53 2302.44 32.98 2012-06-26 22:55:48.000 178 33388.97 394.54 2302.51 32.98 2012-06-26 22:55:49.000 178 33389.02 394.56 2302.53 32.98 2012-06-26 22:55:50.000 178 33388.94 394.53 2302.47 32.99 2012-06-26 22:55:51.000 178 33389.03 394.56 2302.56 32.98 2012-06-26 22:55:52.000 178 33388.96 394.50 2302.46 32.99 2012-06-26 22:55:53.000 178 33389.00 394.50 2302.46 32.99 2012-06-26 22:55:54.000 178 33389.00 394.55 2302.53 32.99 2012-06-26 22:55:55.000 178 33389.01 394.54 2302.54 32.99 2012-06-26 22:55:56.000 178 33389.02 394.51 2302.53 32.98 2012-06-26 22:55:57.000 178 33388.94 394.53 2302.47 32.98 2012-06-26 22:55:58.000 178 33389.03 394.54 2302.50 32.98 2012-06-26 22:55:59.000 178 33388.90 394.46 2302.56 32.98 2012-06-26 22:56:00.000 178 33389.00 394.52 2302.46 32.98 2012-06-26 22:56:01.000 178 33388.96 394.55 2302.47 32.98 2012-06-26 22:56:02.000 178 33388.89 394.51 2302.58 32.99 2012-06-26 22:56:03.000 178 33388.96 394.50 2302.50 32.98 2012-06-26 22:56:04.000 178 33388.96 394.45 2302.44 32.98 2012-06-26 22:56:05.000 178 33388.90 394.46 2302.45 32.99 2012-06-26 22:56:06.000 178 33388.87 394.56 2302.51 32.99 2012-06-26 22:56:07.000 178 33388.83 394.52 2302.51 32.99 2012-06-26 22:56:08.000 178 33388.82 394.52 2302.51 32.99 2012-06-26 22:56:09.000 178 33388.89 394.54 2302.53 32.99 2012-06-26 22:56:10.000 178 33388.80 394.52 2302.53 32.99 2012-06-26 22:56:11.000 178 33388.75 394.51 2302.50 32.99 2012-06-26 22:56:12.000 178 33388.80 394.57 2302.54 32.98 2012-06-26 22:56:13.000 178 33388.73 394.55 2302.47 32.99 2012-06-26 22:56:14.000 178 33388.80 394.51 2302.61 32.98 2012-06-26 22:56:15.000 178 33388.68 394.52 2302.57 32.99 2012-06-26 22:56:16.000 178 33388.69 394.51 2302.50 32.99 2012-06-26 22:56:17.000 178 33388.71 394.50 2302.55 32.99 2012-06-26 22:56:18.000 178 33388.78 394.50 2302.53 32.99 2012-06-26 22:56:18.000 178 33388.68 394.51 2302.53 32.99 2012-06-26 22:56:20.000 178 33388.68 394.53 2302.53 32.98 2012-06-26 22:56:21.000 178 33388.74 394.55 2302.57 32.99 2012-06-26 22:56:22.000 178 33388.64 394.54 2302.62 32.99 2012-06-26 22:56:23.000 178 33388.55 394.56 2302.62 32.99 2012-06-26 22:56:24.000 178 33388.57 394.52 2302.55 32.98 2012-06-26 22:56:25.000 178 33388.60 394.58 2302.60 32.99 2012-06-26 22:56:26.000 178 33388.56 394.50 2302.49 32.99 2012-06-26 22:56:27.000 178 33388.65 394.54 2302.58 32.99 2012-06-26 22:56:28.000 178 33388.67 394.50 2302.49 32.99 2012-06-26 22:56:29.000 178 33388.57 394.52 2302.56 32.99 2012-06-26 22:56:30.000 178 33388.53 394.56 2302.62 32.99 2012-06-26 22:56:31.000 178 33388.53 394.53 2302.71 32.99 2012-06-26 22:56:31.000 178 33388.48 394.50 2302.63 32.99 2012-06-26 22:56:33.000 178 33388.54 394.52 2302.63 32.99 2012-06-26 22:56:34.000 178 33388.53 394.53 2302.71 32.99 2012-06-26 22:56:35.000 178 33388.44 394.56 2302.66 32.99 2012-06-26 22:56:36.000 178 33388.49 394.55 2302.57 32.99 2012-06-26 22:56:37.000 178 33388.40 394.56 2302.61 32.99 2012-06-26 22:56:38.000 178 33388.44 394.52 2302.52 32.99 2012-06-26 22:56:39.000 178 33388.41 394.53 2302.64 32.99 2012-06-26 22:56:40.000 178 33388.40 394.58 2302.72 32.98 2012-06-26 22:56:41.000 178 33388.44 394.56 2302.71 32.99 2012-06-26 22:56:42.000 178 33388.32 394.55 2302.64 32.99 2012-06-26 22:56:43.000 178 33388.26 394.56 2302.65 32.99 2012-06-26 22:56:44.000 178 33388.29 394.58 2302.65 32.99 2012-06-26 22:56:45.000 178 33388.27 394.56 2302.72 32.99 2012-06-26 22:56:46.000 178 33388.33 394.56 2302.69 32.99 2012-06-26 22:56:47.000 178 33388.29 394.56 2302.71 32.99 2012-06-26 22:56:48.000 178 33388.34 394.56 2302.71 32.99 2012-06-26 22:56:49.000 178 33388.18 394.61 2302.74 32.99 2012-06-26 22:56:50.000 178 33388.22 394.61 2302.74 32.99 2012-06-26 22:56:51.000 178 33388.21 394.58 2302.76 32.99 2012-06-26 22:56:52.000 178 33388.10 394.59 2302.69 32.99 2012-06-26 22:56:53.000 178 33388.21 394.59 2302.68 32.99 2012-06-26 22:56:54.000 178 33388.10 394.61 2302.68 32.99 2012-06-26 22:56:55.000 178 33388.10 394.60 2302.81 32.99 2012-06-26 22:56:56.000 178 33388.16 394.64 2302.72 32.99 2012-06-26 22:56:57.000 178 33388.09 394.60 2302.81 32.99 2012-06-26 22:56:58.000 178 33388.00 394.60 2302.76 32.99 2012-06-26 22:56:59.000 178 33388.01 394.58 2302.74 32.99 2012-06-26 22:57:00.000 178 33388.00 394.62 2302.82 32.99 2012-06-26 22:57:01.000 178 33388.09 394.63 2302.82 32.99 2012-06-26 22:57:02.000 178 33388.00 394.58 2302.74 32.99 2012-06-26 22:57:03.000 178 33387.98 394.64 2302.80 32.99 2012-06-26 22:57:04.000 178 33388.08 394.60 2302.86 32.99 2012-06-26 22:57:05.000 178 33387.94 394.58 2302.90 32.99 2012-06-26 22:57:06.000 178 33387.99 394.65 2302.86 32.99 2012-06-26 22:57:07.000 178 33387.92 394.64 2302.82 32.99 2012-06-26 22:57:08.000 178 33387.82 394.64 2302.82 32.99 2012-06-26 22:57:09.000 178 33387.91 394.62 2302.87 32.99 2012-06-26 22:57:10.000 178 33387.90 394.64 2302.93 32.99 2012-06-26 22:57:11.000 178 33387.88 394.62 2302.93 32.99 2012-06-26 22:57:12.000 178 33387.82 394.61 2302.95 32.99 2012-06-26 22:57:12.000 178 33387.76 394.61 2302.90 32.99 2012-06-26 22:57:14.000 178 33387.81 394.61 2302.90 32.99 2012-06-26 22:57:15.000 178 33387.84 394.60 2302.87 32.99 2012-06-26 22:57:16.000 178 33387.74 394.59 2302.84 32.99 2012-06-26 22:57:17.000 178 33387.72 394.60 2302.82 32.99 2012-06-26 22:57:18.000 178 33387.72 394.62 2302.90 32.99 2012-06-26 22:57:19.000 178 33387.72 394.62 2302.93 32.99 2012-06-26 22:57:20.000 178 33387.62 394.62 2302.86 32.99 2012-06-26 22:57:21.000 178 33387.62 394.63 2302.94 32.99 2012-06-26 22:57:22.000 178 33387.63 394.60 2303.00 32.99 2012-06-26 22:57:23.000 178 33387.53 394.59 2302.93 32.99 2012-06-26 22:57:24.000 178 33387.62 394.62 2302.94 32.99 2012-06-26 22:57:25.000 178 33387.53 394.59 2302.93 32.99 2012-06-26 22:57:25.000 178 33387.55 394.57 2302.95 32.99 2012-06-26 22:57:27.000 178 33387.60 394.61 2302.90 32.99 2012-06-26 22:57:28.000 178 33387.49 394.59 2302.99 32.99 2012-06-26 22:57:29.000 178 33387.46 394.60 2302.97 32.99 2012-06-26 22:57:30.000 178 33387.52 394.62 2302.97 32.99 2012-06-26 22:57:31.000 178 33387.47 394.61 2302.97 32.99 2012-06-26 22:57:32.000 178 33387.49 394.61 2302.93 32.99 2012-06-26 22:57:33.000 178 33387.41 394.62 2302.96 32.99 2012-06-26 22:57:34.000 178 33387.43 394.60 2303.00 32.99 2012-06-26 22:57:35.000 178 33387.37 394.56 2302.93 32.99 2012-06-26 22:57:36.000 178 33387.41 394.62 2303.02 32.99 2012-06-26 22:57:37.000 178 33387.36 394.62 2303.03 32.99 2012-06-26 22:57:38.000 178 33387.33 394.57 2303.03 32.99 2012-06-26 22:57:39.000 178 33387.43 394.63 2303.05 32.99 2012-06-26 22:57:40.000 178 33387.32 394.56 2302.90 32.99 2012-06-26 22:57:41.000 178 33387.26 394.56 2302.89 32.99 2012-06-26 22:57:42.000 178 33387.28 394.60 2302.97 32.99 2012-06-26 22:57:43.000 178 33387.23 394.63 2303.00 32.99 2012-06-26 22:57:44.000 178 33387.28 394.56 2303.02 32.99 2012-06-26 22:57:45.000 178 33387.26 394.59 2303.02 32.99 2012-06-26 22:57:46.000 178 33387.14 394.57 2302.96 32.99 2012-06-26 22:57:47.000 178 33387.18 394.54 2302.97 32.99 2012-06-26 22:57:48.000 178 33387.14 394.53 2303.00 32.99 2012-06-26 22:57:49.000 178 33387.15 394.53 2302.99 32.99 2012-06-26 22:57:50.000 178 33387.18 394.52 2303.07 32.99 2012-06-26 22:57:51.000 178 33387.04 394.59 2303.12 32.99 2012-06-26 22:57:52.000 178 33387.14 394.56 2303.02 32.99 2012-06-26 22:57:53.000 178 33387.02 394.52 2302.97 32.99 2012-06-26 22:57:54.000 178 33387.20 394.57 2303.09 32.99 2012-06-26 22:57:55.000 178 33387.06 394.56 2303.04 32.99 2012-06-26 22:57:56.000 178 33387.08 394.58 2303.03 32.99 2012-06-26 22:57:57.000 178 33387.07 394.53 2303.07 32.99 2012-06-26 22:57:58.000 178 33386.94 394.56 2302.99 32.99 2012-06-26 22:57:59.000 178 33387.07 394.56 2302.97 32.99 2012-06-26 22:58:00.000 178 33387.03 394.56 2303.03 32.99 2012-06-26 22:58:01.000 178 33386.97 394.54 2303.12 32.99 2012-06-26 22:58:02.000 178 33386.97 394.54 2303.03 32.99 2012-06-26 22:58:03.000 178 33386.94 394.57 2303.07 32.99 2012-06-26 22:58:04.000 178 33386.97 394.54 2303.11 32.99 2012-06-26 22:58:05.000 178 33386.93 394.51 2303.07 32.99 2012-06-26 22:58:06.000 178 33386.93 394.57 2303.05 32.99 2012-06-26 22:58:06.000 178 33387.01 394.56 2303.12 32.99 2012-06-26 22:58:08.000 178 33387.01 394.55 2303.05 32.99 2012-06-26 22:58:09.000 178 33386.79 394.55 2303.04 32.99 2012-06-26 22:58:10.000 178 33387.00 394.58 2303.12 32.99 2012-06-26 22:58:11.000 178 33386.89 394.51 2303.14 32.99 2012-06-26 22:58:12.000 178 33386.91 394.50 2303.06 32.99 2012-06-26 22:58:13.000 178 33386.89 394.51 2303.10 32.99 2012-06-26 22:58:14.000 178 33386.89 394.56 2303.09 32.99 2012-06-26 22:58:15.000 178 33386.82 394.54 2303.08 32.99 2012-06-26 22:58:16.000 178 33386.86 394.52 2303.09 32.99 2012-06-26 22:58:17.000 178 33386.85 394.50 2303.04 32.99 2012-06-26 22:58:18.000 178 33386.83 394.53 2303.11 32.99 2012-06-26 22:58:19.000 178 33386.82 394.58 2303.10 32.99 2012-06-26 22:58:19.000 178 33386.88 394.56 2303.14 32.99 2012-06-26 22:58:21.000 178 33386.80 394.52 2303.00 32.99 2012-06-26 22:58:22.000 178 33386.70 394.61 2303.20 32.99 2012-06-26 22:58:23.000 178 33386.81 394.58 2303.14 32.99 2012-06-26 22:58:24.000 178 33386.72 394.58 2303.12 32.99 2012-06-26 22:58:25.000 178 33386.81 394.59 2303.18 32.99 2012-06-26 22:58:26.000 178 33386.81 394.55 2303.16 32.99 2012-06-26 22:58:27.000 178 33386.72 394.57 2303.12 32.99 2012-06-26 22:58:28.000 178 33386.73 394.56 2303.16 32.99 2012-06-26 22:58:29.000 178 33386.66 394.56 2303.17 32.99 2012-06-26 22:58:30.000 178 33386.73 394.60 2303.10 32.99 2012-06-26 22:58:31.000 178 33386.69 394.53 2303.06 32.99 2012-06-26 22:58:32.000 178 33386.73 394.53 2303.14 32.99 2012-06-26 22:58:33.000 178 33386.67 394.59 2303.18 32.99 2012-06-26 22:58:34.000 178 33386.52 394.55 2303.16 32.99 2012-06-26 22:58:35.000 178 33386.61 394.58 2303.16 32.99 2012-06-26 22:58:36.000 178 33386.66 394.60 2303.17 32.99 2012-06-26 22:58:37.000 178 33386.62 394.57 2303.11 32.99 2012-06-26 22:58:38.000 178 33386.61 394.61 2303.12 32.99 2012-06-26 22:58:39.000 178 33386.63 394.61 2303.05 32.99 2012-06-26 22:58:40.000 178 33386.59 394.58 2303.18 32.99 2012-06-26 22:58:41.000 178 33386.54 394.56 2303.19 32.99 2012-06-26 22:58:42.000 178 33386.59 394.57 2303.13 32.99 2012-06-26 22:58:43.000 178 33386.47 394.59 2303.17 32.99 2012-06-26 22:58:44.000 178 33386.50 394.59 2303.19 32.99 2012-06-26 22:58:45.000 178 33386.55 394.57 2303.21 32.99 2012-06-26 22:58:46.000 178 33386.51 394.57 2303.18 32.99 2012-06-26 22:58:47.000 178 33386.57 394.53 2303.25 32.99 2012-06-26 22:58:48.000 178 33386.47 394.55 2303.14 32.99 2012-06-26 22:58:49.000 178 33386.57 394.59 2303.12 32.99 2012-06-26 22:58:50.000 178 33386.53 394.57 2303.18 32.99 2012-06-26 22:58:51.000 178 33386.47 394.59 2303.16 32.99 2012-06-26 22:58:52.000 178 33386.41 394.58 2303.11 32.99 2012-06-26 22:58:53.000 178 33386.42 394.56 2303.12 32.99 2012-06-26 22:58:54.000 178 33386.41 394.56 2303.11 32.99 2012-06-26 22:58:55.000 178 33386.43 394.57 2303.18 32.99 2012-06-26 22:58:56.000 178 33386.34 394.58 2303.13 32.99 2012-06-26 22:58:57.000 178 33386.36 394.60 2303.09 32.99 2012-06-26 22:58:58.000 178 33386.45 394.58 2303.18 32.99 2012-06-26 22:58:59.000 178 33386.44 394.56 2303.21 32.99 2012-06-26 22:59:00.000 178 33386.37 394.61 2303.08 32.99 2012-06-26 22:59:00.000 178 33386.35 394.59 2303.23 32.99 2012-06-26 22:59:02.000 178 33386.45 394.58 2303.21 32.99 2012-06-26 22:59:03.000 178 33386.45 394.60 2303.19 32.99 2012-06-26 22:59:04.000 178 33386.40 394.62 2303.24 32.99 2012-06-26 22:59:05.000 178 33386.42 394.63 2303.22 32.99 2012-06-26 22:59:06.000 178 33386.39 394.60 2303.24 32.99 2012-06-26 22:59:07.000 178 33386.38 394.62 2303.19 32.99 2012-06-26 22:59:08.000 178 33386.36 394.60 2303.14 32.99 2012-06-26 22:59:09.000 178 33386.36 394.63 2303.25 32.99 2012-06-26 22:59:10.000 178 33386.31 394.60 2303.18 32.99 2012-06-26 22:59:11.000 178 33386.39 394.62 2303.21 32.99 2012-06-26 22:59:12.000 178 33386.38 394.63 2303.16 32.99 2012-06-26 22:59:13.000 178 33386.28 394.63 2303.16 32.99 2012-06-26 22:59:13.000 178 33386.33 394.64 2303.11 32.99 2012-06-26 22:59:15.000 178 33386.21 394.62 2303.13 32.99 2012-06-26 22:59:16.000 178 33386.48 394.63 2303.18 32.99 2012-06-26 22:59:17.000 178 33386.35 394.67 2303.13 32.99 2012-06-26 22:59:18.000 178 33386.31 394.63 2303.09 32.99 2012-06-26 22:59:19.000 178 33386.35 394.65 2303.11 32.99 2012-06-26 22:59:20.000 178 33386.28 394.65 2303.17 32.99 2012-06-26 22:59:21.000 178 33386.32 394.66 2303.12 32.99 2012-06-26 22:59:22.000 178 33386.22 394.69 2303.15 32.99 2012-06-26 22:59:23.000 178 33386.27 394.67 2303.06 32.99 2012-06-26 22:59:24.000 178 33386.26 394.65 2303.20 32.99 2012-06-26 22:59:25.000 178 33386.18 394.67 2303.19 32.99 2012-06-26 22:59:26.000 178 33386.26 394.67 2303.14 32.99 2012-06-26 22:59:27.000 178 33386.31 394.71 2303.14 32.99 2012-06-26 22:59:28.000 178 33386.28 394.66 2303.06 32.99 2012-06-26 22:59:29.000 178 33386.25 394.71 2303.00 32.99 2012-06-26 22:59:30.000 178 33386.27 394.67 2303.20 32.99 2012-06-26 22:59:31.000 178 33386.23 394.63 2303.18 32.99 2012-06-26 22:59:32.000 178 33386.28 394.68 2303.24 32.99 2012-06-26 22:59:33.000 178 33386.22 394.66 2303.09 32.99 2012-06-26 22:59:34.000 178 33386.23 394.69 2303.06 32.99 2012-06-26 22:59:35.000 178 33386.22 394.63 2303.07 32.99 2012-06-26 22:59:36.000 178 33386.27 394.70 2303.16 32.99 2012-06-26 22:59:37.000 178 33386.25 394.71 2303.08 32.99 2012-06-26 22:59:38.000 178 33386.23 394.69 2303.19 32.99 2012-06-26 22:59:39.000 178 33386.16 394.63 2303.21 32.99 2012-06-26 22:59:40.000 178 33386.32 394.68 2303.19 32.99 2012-06-26 22:59:41.000 178 33386.23 394.69 2303.13 32.99 2012-06-26 22:59:42.000 178 33386.25 394.71 2303.17 32.99 2012-06-26 22:59:43.000 178 33386.20 394.70 2303.18 32.99 2012-06-26 22:59:44.000 178 33386.28 394.72 2303.12 32.99 2012-06-26 22:59:45.000 178 33386.16 394.71 2303.10 32.99 2012-06-26 22:59:46.000 178 33386.25 394.64 2303.15 32.99 2012-06-26 22:59:47.000 178 33386.23 394.68 2303.15 32.99 2012-06-26 22:59:48.000 178 33386.20 394.73 2303.25 32.99 2012-06-26 22:59:49.000 178 33386.19 394.73 2303.14 32.99 2012-06-26 22:59:50.000 178 33386.25 394.69 2303.16 32.99 2012-06-26 22:59:51.000 178 33386.16 394.70 2303.13 32.99 2012-06-26 22:59:52.000 178 33386.17 394.69 2303.15 32.99 2012-06-26 22:59:53.000 178 33386.19 394.71 2303.16 32.99 2012-06-26 22:59:54.000 178 33386.14 394.69 2303.12 32.99 2012-06-26 22:59:54.000 178 33386.20 394.69 2303.14 32.99 2012-06-26 22:59:56.000 178 33386.20 394.75 2303.18 32.99 2012-06-26 22:59:57.000 178 33386.25 394.73 2303.26 32.99 2012-06-26 22:59:58.000 178 33386.04 394.71 2303.16 32.99 2012-06-26 22:59:59.000 178 33386.10 394.71 2303.18 32.99 2012-06-26 23:00:00.000 178 33386.11 394.73 2303.18 32.99 2012-06-26 23:00:01.000 178 33386.19 394.76 2303.14 32.99 2012-06-26 23:00:02.000 178 33386.18 394.73 2303.20 32.99 2012-06-26 23:00:03.000 178 33386.07 394.77 2303.14 32.99 2012-06-26 23:00:04.000 178 33386.18 394.78 2303.25 32.99 2012-06-26 23:00:05.000 178 33386.07 394.77 2303.18 32.99 2012-06-26 23:00:06.000 178 33386.16 394.75 2303.17 32.99 2012-06-26 23:00:07.000 178 33386.10 394.79 2303.16 32.99 2012-06-26 23:00:07.000 178 33386.09 394.81 2303.15 32.99 2012-06-26 23:00:09.000 178 33386.00 394.78 2303.12 32.99 2012-06-26 23:00:10.000 178 33386.16 394.75 2303.15 32.99 2012-06-26 23:00:11.000 178 33386.11 394.76 2303.16 32.99 2012-06-26 23:00:12.000 178 33386.04 394.81 2303.07 32.99 2012-06-26 23:00:13.000 178 33386.15 394.77 2303.21 32.99 2012-06-26 23:00:14.000 178 33386.13 394.79 2303.21 32.99 2012-06-26 23:00:15.000 178 33386.07 394.79 2303.22 32.99 2012-06-26 23:00:16.000 178 33386.01 394.78 2303.24 32.99 2012-06-26 23:00:17.000 178 33385.98 394.75 2303.23 32.99 2012-06-26 23:00:18.000 178 33385.97 394.73 2303.23 32.99 2012-06-26 23:00:19.000 178 33385.97 394.72 2303.20 32.99 2012-06-26 23:00:20.000 178 33385.96 394.75 2303.24 32.99 2012-06-26 23:00:21.000 178 33385.95 394.76 2303.20 32.99 2012-06-26 23:00:22.000 178 33385.98 394.79 2303.22 32.99 2012-06-26 23:00:23.000 178 33385.95 394.79 2303.14 32.99 2012-06-26 23:00:24.000 178 33385.96 394.76 2303.26 32.99 2012-06-26 23:00:25.000 178 33385.92 394.75 2303.14 32.99 2012-06-26 23:00:26.000 178 33385.93 394.77 2303.11 32.99 2012-06-26 23:00:27.000 178 33385.88 394.77 2303.19 32.99 2012-06-26 23:00:28.000 178 33385.85 394.75 2303.19 32.99 2012-06-26 23:00:29.000 178 33385.88 394.74 2303.15 32.99 2012-06-26 23:00:30.000 178 33385.94 394.76 2303.19 32.99 2012-06-26 23:00:31.000 178 33385.90 394.74 2303.21 32.99 2012-06-26 23:00:32.000 178 33386.00 394.72 2303.23 32.99 2012-06-26 23:00:33.000 178 33385.92 394.73 2303.23 32.99 2012-06-26 23:00:34.000 178 33385.95 394.79 2303.27 32.99 2012-06-26 23:00:35.000 178 33385.89 394.73 2303.23 32.99 2012-06-26 23:00:36.000 178 33386.01 394.69 2303.14 32.99 2012-06-26 23:00:37.000 178 33385.98 394.74 2303.11 32.99 2012-06-26 23:00:38.000 178 33386.00 394.74 2303.21 32.99 2012-06-26 23:00:39.000 178 33385.93 394.77 2303.12 32.99 2012-06-26 23:00:40.000 178 33385.91 394.71 2303.15 32.99 2012-06-26 23:00:41.000 178 33385.90 394.69 2303.19 32.99 2012-06-26 23:00:42.000 178 33385.95 394.72 2303.20 32.99 2012-06-26 23:00:43.000 178 33386.01 394.73 2303.24 32.99 2012-06-26 23:00:44.000 178 33385.90 394.68 2303.24 32.99 2012-06-26 23:00:45.000 178 33385.89 394.76 2303.18 32.99 2012-06-26 23:00:46.000 178 33385.96 394.69 2303.19 32.99 2012-06-26 23:00:47.000 178 33385.88 394.72 2303.21 32.99 2012-06-26 23:00:48.000 178 33385.90 394.74 2303.28 32.99 2012-06-26 23:00:48.000 178 33386.09 394.73 2303.25 32.99 2012-06-26 23:00:50.000 178 33386.17 394.76 2303.24 32.99 2012-06-26 23:00:51.000 178 33385.95 394.76 2303.17 32.99 2012-06-26 23:00:52.000 178 33386.07 394.74 2303.25 32.99 2012-06-26 23:00:53.000 178 33385.98 394.70 2303.27 32.99 2012-06-26 23:00:54.000 178 33386.04 394.74 2303.25 32.99 2012-06-26 23:00:55.000 178 33386.03 394.69 2303.17 32.99 2012-06-26 23:00:56.000 178 33386.04 394.70 2303.18 32.99 2012-06-26 23:00:57.000 178 33386.03 394.74 2303.23 32.99 2012-06-26 23:00:58.000 178 33386.04 394.68 2303.21 32.99 2012-06-26 23:00:59.000 178 33386.07 394.67 2303.14 32.99 2012-06-26 23:01:00.000 178 33386.00 394.65 2303.25 32.99 2012-06-26 23:01:01.000 178 33386.07 394.70 2303.19 32.99 2012-06-26 23:01:01.000 178 33386.02 394.74 2303.16 32.99 2012-06-26 23:01:03.000 178 33386.14 394.70 2303.25 32.99 2012-06-26 23:01:04.000 178 33386.17 394.72 2303.14 32.99 2012-06-26 23:01:05.000 178 33386.08 394.66 2303.14 32.99 2012-06-26 23:01:06.000 178 33386.17 394.74 2303.16 32.99 2012-06-26 23:01:07.000 178 33386.14 394.69 2303.12 32.99 2012-06-26 23:01:08.000 178 33386.15 394.71 2303.10 32.99 2012-06-26 23:01:09.000 178 33386.08 394.71 2303.09 32.99 2012-06-26 23:01:10.000 178 33386.13 394.78 2303.21 32.99 2012-06-26 23:01:11.000 178 33386.10 394.75 2303.19 32.99 2012-06-26 23:01:12.000 178 33386.18 394.71 2303.11 32.99 2012-06-26 23:01:13.000 178 33386.25 394.77 2303.13 32.99 2012-06-26 23:01:14.000 178 33386.15 394.74 2303.09 32.99 2012-06-26 23:01:15.000 178 33386.21 394.76 2303.07 32.99 2012-06-26 23:01:16.000 178 33386.18 394.77 2303.17 32.99 2012-06-26 23:01:17.000 178 33386.20 394.75 2303.16 32.99 2012-06-26 23:01:18.000 178 33386.23 394.72 2303.08 32.99 2012-06-26 23:01:19.000 178 33386.28 394.76 2303.05 32.99 2012-06-26 23:01:20.000 178 33386.31 394.76 2303.11 32.99 2012-06-26 23:01:21.000 178 33386.29 394.77 2303.05 32.99 2012-06-26 23:01:22.000 178 33386.43 394.73 2303.08 32.99 2012-06-26 23:01:23.000 178 33386.28 394.74 2303.06 32.99 2012-06-26 23:01:24.000 178 33386.25 394.75 2303.09 32.99 2012-06-26 23:01:25.000 178 33386.33 394.73 2303.00 32.99 2012-06-26 23:01:26.000 178 33386.30 394.75 2303.06 32.99 2012-06-26 23:01:27.000 178 33386.25 394.77 2303.07 32.99 2012-06-26 23:01:28.000 178 33386.39 394.73 2303.11 32.99 2012-06-26 23:01:29.000 178 33386.38 394.73 2303.03 32.99 2012-06-26 23:01:30.000 178 33386.31 394.75 2303.08 32.99 2012-06-26 23:01:31.000 178 33386.37 394.78 2303.09 32.99 2012-06-26 23:01:32.000 178 33386.38 394.79 2303.09 32.99 2012-06-26 23:01:33.000 178 33386.34 394.80 2303.00 32.99 2012-06-26 23:01:34.000 178 33386.34 394.80 2303.13 32.99 2012-06-26 23:01:35.000 178 33386.38 394.81 2303.09 32.99 2012-06-26 23:01:36.000 178 33386.36 394.80 2302.96 32.99 2012-06-26 23:01:37.000 178 33386.37 394.78 2303.07 32.99 2012-06-26 23:01:38.000 178 33386.45 394.76 2303.02 32.99 2012-06-26 23:01:39.000 178 33386.46 394.84 2303.05 32.99 2012-06-26 23:01:40.000 178 33386.48 394.81 2303.06 32.99 2012-06-26 23:01:41.000 178 33386.41 394.80 2303.07 32.99 2012-06-26 23:01:42.000 178 33386.44 394.77 2303.16 32.99 2012-06-26 23:01:42.000 178 33386.47 394.78 2303.09 32.99 2012-06-26 23:01:44.000 178 33386.54 394.82 2303.14 32.99 2012-06-26 23:01:45.000 178 33386.47 394.84 2303.14 32.99 2012-06-26 23:01:46.000 178 33386.46 394.86 2303.09 32.99 2012-06-26 23:01:47.000 178 33386.51 394.81 2303.05 32.99 2012-06-26 23:01:48.000 178 33386.50 394.84 2303.07 32.99 2012-06-26 23:01:49.000 178 33386.54 394.84 2303.03 32.99 2012-06-26 23:01:50.000 178 33386.44 394.82 2303.02 32.99 2012-06-26 23:01:51.000 178 33386.61 394.88 2303.01 32.99 2012-06-26 23:01:52.000 178 33386.60 394.84 2303.11 32.99 2012-06-26 23:01:53.000 178 33386.52 394.86 2303.05 32.99 2012-06-26 23:01:54.000 178 33386.63 394.82 2303.07 32.99 2012-06-26 23:01:55.000 178 33386.63 394.84 2303.05 32.99 2012-06-26 23:01:55.000 178 33386.61 394.86 2302.90 32.99 2012-06-26 23:01:57.000 178 33386.63 394.88 2303.02 32.99 2012-06-26 23:01:58.000 178 33386.63 394.90 2303.04 32.99 2012-06-26 23:01:59.000 178 33386.67 394.89 2303.06 32.99 2012-06-26 23:02:00.000 178 33386.69 394.87 2302.94 32.99 2012-06-26 23:02:01.000 178 33386.71 394.92 2303.06 32.99 2012-06-26 23:02:02.000 178 33386.74 394.90 2303.00 32.99 2012-06-26 23:02:03.000 178 33386.70 394.89 2303.04 32.99 2012-06-26 23:02:04.000 178 33386.78 394.92 2302.96 32.99 2012-06-26 23:02:05.000 178 33386.69 394.90 2302.94 32.99 2012-06-26 23:02:06.000 178 33386.78 394.96 2302.98 32.99 2012-06-26 23:02:07.000 178 33386.82 394.91 2303.00 32.99 2012-06-26 23:02:08.000 178 33386.83 394.93 2302.96 32.99 2012-06-26 23:02:09.000 178 33386.75 394.93 2302.98 32.99 2012-06-26 23:02:10.000 178 33386.77 394.93 2302.96 32.99 2012-06-26 23:02:11.000 178 33386.83 394.92 2302.99 32.99 2012-06-26 23:02:12.000 178 33386.84 395.00 2302.97 32.99 2012-06-26 23:02:13.000 178 33386.86 394.93 2302.97 32.99 2012-06-26 23:02:14.000 178 33386.85 394.97 2302.98 32.99 2012-06-26 23:02:15.000 178 33386.93 394.95 2302.95 32.99 2012-06-26 23:02:16.000 178 33387.07 394.98 2302.97 32.99 2012-06-26 23:02:17.000 178 33386.97 394.93 2302.96 32.99 2012-06-26 23:02:18.000 178 33386.92 394.95 2302.94 32.99 2012-06-26 23:02:19.000 178 33386.88 394.99 2302.96 32.99 2012-06-26 23:02:20.000 178 33386.93 394.95 2302.88 32.99 2012-06-26 23:02:21.000 178 33386.99 395.02 2302.92 32.99 2012-06-26 23:02:22.000 178 33387.07 394.98 2302.99 32.99 2012-06-26 23:02:23.000 178 33387.02 394.98 2302.96 32.99 2012-06-26 23:02:24.000 178 33387.11 394.99 2302.83 32.99 2012-06-26 23:02:25.000 178 33387.02 394.98 2302.88 32.99 2012-06-26 23:02:26.000 178 33386.96 394.99 2302.90 32.99 2012-06-26 23:02:27.000 178 33387.04 395.01 2302.96 32.99 2012-06-26 23:02:28.000 178 33387.17 395.03 2303.00 32.99 2012-06-26 23:02:29.000 178 33387.12 395.01 2302.96 32.99 2012-06-26 23:02:30.000 178 33387.08 395.01 2302.98 32.99 2012-06-26 23:02:31.000 178 33387.19 395.03 2303.02 32.99 2012-06-26 23:02:32.000 178 33387.19 395.08 2302.90 32.99 2012-06-26 23:02:33.000 178 33387.18 395.05 2302.97 32.99 2012-06-26 23:02:34.000 178 33387.13 395.04 2302.93 32.99 2012-06-26 23:02:35.000 178 33387.14 395.05 2302.94 32.99 2012-06-26 23:02:36.000 178 33387.24 395.06 2302.95 32.99 2012-06-26 23:02:36.000 178 33387.25 395.07 2302.91 32.99 2012-06-26 23:02:38.000 178 33387.24 395.06 2302.95 32.99 2012-06-26 23:02:39.000 178 33387.32 395.09 2302.93 32.99 2012-06-26 23:02:40.000 178 33387.38 395.09 2302.94 32.99 2012-06-26 23:02:41.000 178 33387.31 395.11 2302.97 32.99 2012-06-26 23:02:42.000 178 33387.35 395.08 2303.00 32.99 2012-06-26 23:02:43.000 178 33387.35 395.12 2302.94 32.99 2012-06-26 23:02:44.000 178 33387.46 395.09 2302.94 32.99 2012-06-26 23:02:45.000 178 33387.45 395.11 2302.99 32.99 2012-06-26 23:02:46.000 178 33387.39 395.06 2302.88 32.99 2012-06-26 23:02:47.000 178 33387.46 395.09 2302.84 32.99 2012-06-26 23:02:48.000 178 33387.43 395.09 2302.89 32.99 2012-06-26 23:02:49.000 178 33387.48 395.17 2302.95 32.99 2012-06-26 23:02:49.000 178 33387.54 395.14 2302.89 32.99 2012-06-26 23:02:51.000 178 33387.55 395.19 2303.02 32.99 2012-06-26 23:02:52.000 178 33387.51 395.14 2302.86 32.99 2012-06-26 23:02:53.000 178 33387.47 395.16 2302.89 32.99 2012-06-26 23:02:54.000 178 33387.64 395.19 2302.87 32.99 2012-06-26 23:02:55.000 178 33387.66 395.19 2302.91 32.99 2012-06-26 23:02:56.000 178 33387.63 395.20 2302.91 32.99 2012-06-26 23:02:57.000 178 33387.60 395.15 2302.86 32.99 2012-06-26 23:02:58.000 178 33387.65 395.16 2302.87 32.99 2012-06-26 23:02:59.000 178 33387.68 395.16 2302.88 32.99 2012-06-26 23:03:00.000 178 33387.72 395.22 2302.88 32.99 2012-06-26 23:03:01.000 178 33387.66 395.21 2302.82 32.99 2012-06-26 23:03:02.000 178 33387.72 395.23 2302.85 32.99 2012-06-26 23:03:03.000 178 33387.75 395.23 2302.79 32.99 2012-06-26 23:03:04.000 178 33387.78 395.20 2302.81 32.99 2012-06-26 23:03:05.000 178 33387.75 395.22 2302.76 32.99 2012-06-26 23:03:06.000 178 33387.77 395.20 2302.88 32.99 2012-06-26 23:03:07.000 178 33387.76 395.21 2302.89 32.99 2012-06-26 23:03:08.000 178 33387.88 395.25 2302.92 32.99 2012-06-26 23:03:09.000 178 33387.81 395.20 2302.82 32.99 2012-06-26 23:03:10.000 178 33387.90 395.23 2302.77 32.99 2012-06-26 23:03:11.000 178 33387.83 395.21 2302.80 32.99 2012-06-26 23:03:12.000 178 33387.87 395.25 2302.87 32.99 2012-06-26 23:03:13.000 178 33387.95 395.24 2302.77 32.99 2012-06-26 23:03:14.000 178 33387.87 395.30 2302.87 32.99 2012-06-26 23:03:15.000 178 33387.95 395.31 2302.93 32.99 2012-06-26 23:03:16.000 178 33388.01 395.28 2302.85 32.99 2012-06-26 23:03:17.000 178 33387.91 395.28 2302.83 32.99 2012-06-26 23:03:18.000 178 33387.99 395.29 2302.83 32.99 2012-06-26 23:03:19.000 178 33387.99 395.29 2302.81 32.99 2012-06-26 23:03:20.000 178 33387.93 395.32 2302.86 32.99 2012-06-26 23:03:21.000 178 33387.99 395.31 2302.87 32.99 2012-06-26 23:03:22.000 178 33387.98 395.31 2302.91 32.99 2012-06-26 23:03:23.000 178 33388.06 395.29 2302.91 32.99 2012-06-26 23:03:24.000 178 33387.99 395.35 2302.79 32.99 2012-06-26 23:03:25.000 178 33387.92 395.34 2302.86 32.99 2012-06-26 23:03:26.000 178 33387.96 395.34 2302.90 32.99 2012-06-26 23:03:27.000 178 33387.99 395.33 2302.90 32.99 2012-06-26 23:03:28.000 178 33388.12 395.35 2302.90 32.99 2012-06-26 23:03:29.000 178 33388.03 395.37 2302.90 32.99 2012-06-26 23:03:30.000 178 33388.01 395.35 2302.85 32.99 2012-06-26 23:03:30.000 178 33388.13 395.36 2302.91 32.99 2012-06-26 23:03:32.000 178 33388.08 395.35 2302.84 32.99 2012-06-26 23:03:33.000 178 33388.11 395.33 2302.80 32.99 2012-06-26 23:03:34.000 178 33388.09 395.31 2302.88 32.99 2012-06-26 23:03:35.000 178 33388.15 395.33 2302.91 32.99 2012-06-26 23:03:36.000 178 33388.21 395.37 2302.86 32.99 2012-06-26 23:03:37.000 178 33388.14 395.35 2302.86 32.99 2012-06-26 23:03:38.000 178 33388.26 395.39 2302.92 32.99 2012-06-26 23:03:39.000 178 33388.12 395.34 2302.81 32.99 2012-06-26 23:03:40.000 178 33388.34 395.39 2302.91 32.99 2012-06-26 23:03:41.000 178 33388.24 395.37 2302.83 32.99 2012-06-26 23:03:42.000 178 33388.24 395.39 2302.93 32.99 2012-06-26 23:03:43.000 178 33388.31 395.37 2302.86 32.99 2012-06-26 23:03:43.000 178 33388.34 395.38 2302.96 32.99 2012-06-26 23:03:45.000 178 33388.36 395.35 2302.81 32.99 2012-06-26 23:03:46.000 178 33388.37 395.37 2302.82 32.99 2012-06-26 23:03:47.000 178 33388.34 395.38 2302.88 32.99 2012-06-26 23:03:48.000 178 33388.41 395.36 2302.87 32.99 2012-06-26 23:03:49.000 178 33388.44 395.39 2302.97 32.99 2012-06-26 23:03:50.000 178 33388.44 395.37 2302.78 32.99 2012-06-26 23:03:51.000 178 33388.42 395.39 2302.92 32.99 2012-06-26 23:03:52.000 178 33388.52 395.40 2302.90 32.99 2012-06-26 23:03:53.000 178 33388.45 395.39 2302.89 32.99 2012-06-26 23:03:54.000 178 33388.47 395.38 2302.94 32.99 2012-06-26 23:03:55.000 178 33388.41 395.35 2302.92 32.99 2012-06-26 23:03:56.000 178 33388.36 395.43 2302.88 32.99 2012-06-26 23:03:57.000 178 33388.51 395.38 2302.90 32.99 2012-06-26 23:03:58.000 178 33388.49 395.35 2302.86 32.99 2012-06-26 23:03:59.000 178 33388.53 395.36 2302.80 32.99 2012-06-26 23:04:00.000 178 33388.47 395.37 2302.88 32.99 2012-06-26 23:04:01.000 178 33388.53 395.40 2302.90 32.99 2012-06-26 23:04:02.000 178 33388.52 395.37 2302.96 32.99 2012-06-26 23:04:03.000 178 33388.50 395.39 2302.86 32.99 2012-06-26 23:04:04.000 178 33388.57 395.42 2302.97 32.99 2012-06-26 23:04:05.000 178 33388.56 395.41 2302.98 32.99 2012-06-26 23:04:06.000 178 33388.51 395.39 2302.93 32.99 2012-06-26 23:04:07.000 178 33388.65 395.38 2302.90 32.99 2012-06-26 23:04:08.000 178 33388.59 395.42 2302.85 32.99 2012-06-26 23:04:09.000 178 33388.67 395.41 2302.89 32.99 2012-06-26 23:04:10.000 178 33388.69 395.41 2302.90 32.99 2012-06-26 23:04:11.000 178 33388.65 395.40 2302.88 32.99 2012-06-26 23:04:12.000 178 33388.59 395.41 2302.88 32.99 2012-06-26 23:04:13.000 178 33388.67 395.42 2302.90 32.99 2012-06-26 23:04:14.000 178 33388.68 395.39 2302.91 32.99 2012-06-26 23:04:15.000 178 33388.65 395.40 2302.93 32.99 2012-06-26 23:04:16.000 178 33388.62 395.41 2302.87 32.99 2012-06-26 23:04:17.000 178 33388.64 395.39 2302.84 32.99 2012-06-26 23:04:18.000 178 33388.81 395.39 2302.96 32.99 2012-06-26 23:04:19.000 178 33388.69 395.43 2302.94 32.99 2012-06-26 23:04:20.000 178 33388.79 395.43 2302.88 32.99 2012-06-26 23:04:21.000 178 33388.78 395.41 2303.00 32.99 2012-06-26 23:04:22.000 178 33388.72 395.43 2302.91 32.99 2012-06-26 23:04:23.000 178 33388.67 395.42 2302.94 32.99 2012-06-26 23:04:24.000 178 33388.74 395.40 2302.99 32.99 2012-06-26 23:04:24.000 178 33388.82 395.43 2302.87 32.99 2012-06-26 23:04:26.000 178 33388.82 395.43 2302.89 32.99 2012-06-26 23:04:27.000 178 33388.80 395.42 2302.91 32.99 2012-06-26 23:04:28.000 178 33388.90 395.44 2302.94 32.99 2012-06-26 23:04:29.000 178 33388.75 395.44 2302.94 32.99 2012-06-26 23:04:30.000 178 33388.84 395.41 2302.96 32.99 2012-06-26 23:04:31.000 178 33388.94 395.42 2302.93 32.99 2012-06-26 23:04:32.000 178 33388.82 395.45 2302.84 32.99 2012-06-26 23:04:33.000 178 33388.92 395.46 2302.94 32.99 2012-06-26 23:04:34.000 178 33388.93 395.47 2302.94 32.99 2012-06-26 23:04:35.000 178 33388.92 395.45 2302.93 32.99 2012-06-26 23:04:36.000 178 33388.91 395.45 2302.96 32.99 2012-06-26 23:04:37.000 178 33388.97 395.43 2302.88 32.99 2012-06-26 23:04:37.000 178 33388.86 395.40 2302.94 32.99 2012-06-26 23:04:39.000 178 33388.94 395.45 2302.91 32.99 2012-06-26 23:04:40.000 178 33388.96 395.43 2302.90 32.99 2012-06-26 23:04:41.000 178 33388.94 395.45 2302.88 32.99 2012-06-26 23:04:42.000 178 33388.94 395.48 2302.88 32.99 2012-06-26 23:04:43.000 178 33388.98 395.52 2302.94 32.99 2012-06-26 23:04:44.000 178 33388.90 395.50 2302.82 32.99 2012-06-26 23:04:45.000 178 33388.97 395.45 2302.86 32.99 2012-06-26 23:04:46.000 178 33388.94 395.47 2302.93 32.99 2012-06-26 23:04:47.000 178 33389.02 395.52 2302.95 32.99 2012-06-26 23:04:48.000 178 33389.11 395.46 2302.88 32.99 2012-06-26 23:04:49.000 178 33389.17 395.45 2303.02 32.99 2012-06-26 23:04:50.000 178 33388.99 395.47 2302.91 32.99 2012-06-26 23:04:51.000 178 33389.08 395.50 2302.87 32.99 2012-06-26 23:04:52.000 178 33389.14 395.47 2302.78 32.99 2012-06-26 23:04:53.000 178 33389.11 395.50 2302.82 32.99 2012-06-26 23:04:54.000 178 33389.15 395.50 2302.97 32.99 2012-06-26 23:04:55.000 178 33389.27 395.48 2302.94 32.99 2012-06-26 23:04:56.000 178 33389.20 395.50 2302.91 32.99 2012-06-26 23:04:57.000 178 33389.14 395.48 2302.85 32.99 2012-06-26 23:04:58.000 178 33389.11 395.50 2302.93 32.99 2012-06-26 23:04:59.000 178 33389.16 395.54 2302.86 32.99 2012-06-26 23:05:00.000 178 33389.18 395.45 2302.90 32.99 2012-06-26 23:05:01.000 178 33389.17 395.54 2302.96 32.99 2012-06-26 23:05:02.000 178 33389.18 395.48 2302.94 32.99 2012-06-26 23:05:03.000 178 33389.27 395.49 2302.86 32.99 2012-06-26 23:05:04.000 178 33389.24 395.50 2302.93 32.99 2012-06-26 23:05:05.000 178 33389.22 395.47 2302.95 32.99 2012-06-26 23:05:06.000 178 33389.18 395.48 2302.92 32.99 2012-06-26 23:05:07.000 178 33389.32 395.52 2302.93 32.99 2012-06-26 23:05:08.000 178 33389.19 395.48 2303.00 32.99 2012-06-26 23:05:09.000 178 33389.19 395.51 2302.88 32.99 2012-06-26 23:05:10.000 178 33389.26 395.52 2302.87 32.99 2012-06-26 23:05:11.000 178 33389.21 395.49 2302.88 32.99 2012-06-26 23:05:12.000 178 33389.28 395.53 2302.92 32.99 2012-06-26 23:05:13.000 178 33389.27 395.50 2302.86 32.99 2012-06-26 23:05:14.000 178 33389.32 395.53 2302.96 32.99 2012-06-26 23:05:15.000 178 33389.30 395.54 2303.05 32.99 2012-06-26 23:05:16.000 178 33389.42 395.49 2302.88 32.99 2012-06-26 23:05:17.000 178 33389.33 395.52 2302.92 32.99 2012-06-26 23:05:18.000 178 33389.42 395.47 2302.93 32.99 2012-06-26 23:05:18.000 178 33389.47 395.47 2302.99 32.99 2012-06-26 23:05:20.000 178 33389.43 395.50 2302.93 32.99 2012-06-26 23:05:21.000 178 33389.30 395.50 2303.01 32.99 2012-06-26 23:05:22.000 178 33389.54 395.51 2303.01 32.99 2012-06-26 23:05:23.000 178 33389.42 395.48 2302.97 32.99 2012-06-26 23:05:24.000 178 33389.37 395.49 2303.00 32.99 2012-06-26 23:05:25.000 178 33389.43 395.49 2302.92 32.99 2012-06-26 23:05:26.000 178 33389.37 395.52 2302.91 32.99 2012-06-26 23:05:27.000 178 33389.54 395.52 2302.96 32.99 2012-06-26 23:05:28.000 178 33389.46 395.56 2302.99 32.99 2012-06-26 23:05:29.000 178 33389.47 395.54 2302.96 32.99 2012-06-26 23:05:30.000 178 33389.57 395.56 2302.88 32.99 2012-06-26 23:05:31.000 178 33389.45 395.48 2302.94 32.99 2012-06-26 23:05:31.000 178 33389.49 395.51 2302.93 32.99 2012-06-26 23:05:33.000 178 33389.54 395.54 2302.96 32.99 2012-06-26 23:05:34.000 178 33389.58 395.55 2302.97 32.99 2012-06-26 23:05:35.000 178 33389.58 395.54 2302.95 32.99 2012-06-26 23:05:36.000 178 33389.58 395.54 2302.87 32.99 2012-06-26 23:05:37.000 178 33389.58 395.49 2302.94 32.99 2012-06-26 23:05:38.000 178 33389.52 395.55 2302.95 32.99 2012-06-26 23:05:39.000 178 33389.61 395.55 2302.94 32.99 2012-06-26 23:05:40.000 178 33389.65 395.54 2302.96 32.99 2012-06-26 23:05:41.000 178 33389.61 395.52 2302.92 32.99 2012-06-26 23:05:42.000 178 33389.58 395.47 2303.00 32.99 2012-06-26 23:05:43.000 178 33389.65 395.51 2303.02 32.99 2012-06-26 23:05:44.000 178 33389.64 395.52 2303.06 32.99 2012-06-26 23:05:45.000 178 33389.65 395.54 2302.90 32.99 2012-06-26 23:05:46.000 178 33389.71 395.52 2303.03 32.99 2012-06-26 23:05:47.000 178 33389.67 395.51 2302.98 32.99 2012-06-26 23:05:48.000 178 33389.70 395.53 2303.02 32.99 2012-06-26 23:05:49.000 178 33389.62 395.56 2302.96 32.99 2012-06-26 23:05:50.000 178 33389.73 395.52 2303.03 32.99 2012-06-26 23:05:51.000 178 33389.68 395.54 2303.00 32.99 2012-06-26 23:05:52.000 178 33389.74 395.56 2302.97 32.99 2012-06-26 23:05:53.000 178 33389.70 395.50 2302.98 32.99 2012-06-26 23:05:54.000 178 33389.71 395.56 2303.00 32.99 2012-06-26 23:05:55.000 178 33389.71 395.54 2303.00 32.99 2012-06-26 23:05:56.000 178 33389.73 395.52 2302.97 32.99 2012-06-26 23:05:57.000 178 33389.73 395.51 2302.97 32.99 2012-06-26 23:05:58.000 178 33389.79 395.52 2303.05 32.99 2012-06-26 23:05:59.000 178 33389.73 395.52 2303.03 32.99 2012-06-26 23:06:00.000 178 33389.74 395.55 2302.99 32.99 2012-06-26 23:06:01.000 178 33389.76 395.51 2302.97 32.99 2012-06-26 23:06:02.000 178 33389.73 395.53 2302.99 32.99 2012-06-26 23:06:03.000 178 33389.85 395.55 2303.02 32.99 2012-06-26 23:06:04.000 178 33389.82 395.54 2303.05 32.99 2012-06-26 23:06:05.000 178 33389.81 395.54 2303.02 32.99 2012-06-26 23:06:06.000 178 33389.92 395.54 2303.00 32.99 2012-06-26 23:06:07.000 178 33389.92 395.55 2303.03 32.99 2012-06-26 23:06:08.000 178 33389.78 395.56 2303.01 32.99 2012-06-26 23:06:09.000 178 33389.91 395.54 2303.07 32.99 2012-06-26 23:06:10.000 178 33389.88 395.56 2303.07 32.99 2012-06-26 23:06:11.000 178 33389.88 395.56 2303.05 32.99 2012-06-26 23:06:12.000 178 33389.88 395.57 2303.09 32.99 2012-06-26 23:06:12.000 178 33389.92 395.55 2303.09 32.99 2012-06-26 23:06:14.000 178 33389.88 395.56 2303.00 32.99 2012-06-26 23:06:15.000 178 33389.78 395.51 2302.97 32.99 2012-06-26 23:06:16.000 178 33389.82 395.53 2303.05 32.99 2012-06-26 23:06:17.000 178 33389.82 395.51 2303.07 32.99 2012-06-26 23:06:18.000 178 33389.85 395.53 2303.12 32.99 2012-06-26 23:06:19.000 178 33389.95 395.50 2303.02 32.99 2012-06-26 23:06:20.000 178 33389.85 395.55 2302.99 32.99 2012-06-26 23:06:21.000 178 33389.96 395.54 2303.07 32.99 2012-06-26 23:06:22.000 178 33389.88 395.56 2303.01 32.99 2012-06-26 23:06:23.000 178 33389.90 395.55 2303.06 32.99 2012-06-26 23:06:24.000 178 33389.93 395.51 2303.06 32.99 2012-06-26 23:06:25.000 178 33389.95 395.52 2303.02 32.99 2012-06-26 23:06:25.000 178 33389.86 395.54 2303.09 32.99 2012-06-26 23:06:27.000 178 33389.93 395.56 2303.05 32.99 2012-06-26 23:06:28.000 178 33390.02 395.55 2302.99 32.99 2012-06-26 23:06:29.000 178 33390.01 395.52 2303.00 32.99 2012-06-26 23:06:30.000 178 33389.97 395.54 2303.01 32.99 2012-06-26 23:06:31.000 178 33390.12 395.51 2303.00 32.99 2012-06-26 23:06:32.000 178 33389.95 395.54 2303.03 32.99 2012-06-26 23:06:33.000 178 33390.06 395.56 2303.08 32.99 2012-06-26 23:06:34.000 178 33390.05 395.52 2303.16 32.99 2012-06-26 23:06:35.000 178 33389.98 395.54 2303.09 32.99 2012-06-26 23:06:36.000 178 33390.06 395.54 2303.08 32.99 2012-06-26 23:06:37.000 178 33390.04 395.54 2303.04 32.99 2012-06-26 23:06:38.000 178 33390.03 395.55 2303.10 32.99 2012-06-26 23:06:39.000 178 33390.07 395.53 2303.07 32.99 2012-06-26 23:06:40.000 178 33390.05 395.53 2303.08 32.99 2012-06-26 23:06:41.000 178 33390.11 395.53 2303.09 32.99 2012-06-26 23:06:42.000 178 33390.11 395.53 2303.07 32.99 2012-06-26 23:06:43.000 178 33390.05 395.59 2303.11 32.99 2012-06-26 23:06:44.000 178 33390.04 395.58 2303.14 32.99 2012-06-26 23:06:45.000 178 33390.06 395.50 2303.14 32.99 2012-06-26 23:06:46.000 178 33390.16 395.56 2303.11 32.99 2012-06-26 23:06:47.000 178 33390.01 395.51 2303.09 32.99 2012-06-26 23:06:48.000 178 33390.04 395.54 2303.02 32.99 2012-06-26 23:06:49.000 178 33390.08 395.53 2303.11 32.99 2012-06-26 23:06:50.000 178 33390.09 395.51 2303.06 32.99 2012-06-26 23:06:51.000 178 33390.08 395.50 2303.16 32.99 2012-06-26 23:06:52.000 178 33390.10 395.53 2303.11 32.99 2012-06-26 23:06:53.000 178 33390.11 395.55 2303.07 32.99 2012-06-26 23:06:54.000 178 33390.20 395.52 2303.09 32.99 2012-06-26 23:06:55.000 178 33390.16 395.55 2303.18 32.99 2012-06-26 23:06:56.000 178 33390.04 395.60 2303.09 32.99 2012-06-26 23:06:57.000 178 33390.12 395.58 2303.08 32.99 2012-06-26 23:06:58.000 178 33390.15 395.56 2303.14 32.99 2012-06-26 23:06:59.000 178 33390.06 395.55 2303.08 32.99 2012-06-26 23:07:00.000 178 33390.21 395.53 2303.08 32.99 2012-06-26 23:07:01.000 178 33390.14 395.57 2303.07 32.99 2012-06-26 23:07:02.000 178 33390.18 395.54 2303.11 32.99 2012-06-26 23:07:03.000 178 33390.15 395.57 2303.12 32.99 2012-06-26 23:07:04.000 178 33390.21 395.53 2303.12 32.99 2012-06-26 23:07:05.000 178 33390.17 395.54 2303.08 32.99 2012-06-26 23:07:06.000 178 33390.17 395.53 2303.15 32.99 2012-06-26 23:07:06.000 178 33390.14 395.55 2303.13 32.99 2012-06-26 23:07:08.000 178 33390.14 395.54 2303.16 32.99 2012-06-26 23:07:09.000 178 33390.18 395.50 2303.09 32.99 2012-06-26 23:07:10.000 178 33390.15 395.55 2303.16 32.99 2012-06-26 23:07:11.000 178 33390.16 395.54 2303.11 32.99 2012-06-26 23:07:12.000 178 33390.05 395.58 2303.22 32.99 2012-06-26 23:07:13.000 178 33390.12 395.56 2303.19 32.99 2012-06-26 23:07:14.000 178 33390.17 395.51 2303.17 32.99 2012-06-26 23:07:15.000 178 33390.18 395.54 2303.16 32.99 2012-06-26 23:07:16.000 178 33390.21 395.56 2303.19 32.99 2012-06-26 23:07:17.000 178 33390.10 395.52 2303.17 32.99 2012-06-26 23:07:18.000 178 33390.21 395.54 2303.12 32.99 2012-06-26 23:07:19.000 178 33390.15 395.54 2303.20 32.99 2012-06-26 23:07:19.000 178 33390.20 395.52 2303.18 32.99 2012-06-26 23:07:21.000 178 33390.18 395.52 2303.09 32.99 2012-06-26 23:07:22.000 178 33390.28 395.53 2303.19 32.99 2012-06-26 23:07:23.000 178 33390.23 395.54 2303.15 32.99 2012-06-26 23:07:24.000 178 33390.11 395.51 2303.19 32.99 2012-06-26 23:07:25.000 178 33390.22 395.56 2303.19 32.99 2012-06-26 23:07:26.000 178 33390.14 395.54 2303.18 32.99 2012-06-26 23:07:27.000 178 33390.13 395.54 2303.30 32.99 2012-06-26 23:07:28.000 178 33390.15 395.52 2303.20 32.99 2012-06-26 23:07:29.000 178 33390.18 395.54 2303.22 32.99 2012-06-26 23:07:30.000 178 33390.21 395.54 2303.28 32.99 2012-06-26 23:07:31.000 178 33390.21 395.52 2303.20 32.99 2012-06-26 23:07:32.000 178 33390.21 395.57 2303.21 32.99 2012-06-26 23:07:33.000 178 33390.20 395.55 2303.16 32.99 2012-06-26 23:07:34.000 178 33390.26 395.51 2303.30 32.99 2012-06-26 23:07:35.000 178 33390.24 395.54 2303.27 32.99 2012-06-26 23:07:36.000 178 33390.18 395.54 2303.23 32.99 2012-06-26 23:07:37.000 178 33390.27 395.57 2303.15 32.99 2012-06-26 23:07:38.000 178 33390.32 395.55 2303.28 32.99 2012-06-26 23:07:39.000 178 33390.25 395.50 2303.19 32.99 2012-06-26 23:07:40.000 178 33390.25 395.50 2303.27 32.99 2012-06-26 23:07:41.000 178 33390.21 395.51 2303.25 32.99 2012-06-26 23:07:42.000 178 33390.26 395.51 2303.17 32.99 2012-06-26 23:07:43.000 178 33390.26 395.48 2303.23 32.99 2012-06-26 23:07:44.000 178 33390.17 395.51 2303.19 32.99 2012-06-26 23:07:45.000 178 33390.38 395.56 2303.21 32.99 2012-06-26 23:07:46.000 178 33390.20 395.52 2303.27 32.99 2012-06-26 23:07:47.000 178 33390.30 395.50 2303.18 32.99 2012-06-26 23:07:48.000 178 33390.35 395.55 2303.18 32.99 2012-06-26 23:07:49.000 178 33390.38 395.54 2303.22 32.99 2012-06-26 23:07:50.000 178 33390.34 395.50 2303.15 32.99 2012-06-26 23:07:51.000 178 33390.32 395.51 2303.22 32.99 2012-06-26 23:07:52.000 178 33390.42 395.56 2303.19 32.99 2012-06-26 23:07:53.000 178 33390.30 395.55 2303.14 32.99 2012-06-26 23:07:54.000 178 33390.30 395.58 2303.22 32.99 2012-06-26 23:07:55.000 178 33390.30 395.56 2303.25 32.99 2012-06-26 23:07:56.000 178 33390.19 395.56 2303.27 32.99 2012-06-26 23:07:57.000 178 33390.45 395.54 2303.24 32.99 2012-06-26 23:07:58.000 178 33390.36 395.53 2303.23 32.99 2012-06-26 23:07:59.000 178 33390.30 395.53 2303.24 32.99 2012-06-26 23:08:00.000 178 33390.33 395.58 2303.20 32.99 2012-06-26 23:08:00.000 178 33390.35 395.55 2303.18 32.99 2012-06-26 23:08:02.000 178 33390.33 395.54 2303.24 32.99 2012-06-26 23:08:03.000 178 33390.30 395.56 2303.25 32.99 2012-06-26 23:08:04.000 178 33390.35 395.57 2303.23 32.99 2012-06-26 23:08:05.000 178 33390.39 395.54 2303.20 32.99 2012-06-26 23:08:06.000 178 33390.33 395.53 2303.34 33.00 2012-06-26 23:08:07.000 178 33390.35 395.57 2303.28 32.99 2012-06-26 23:08:08.000 178 33390.36 395.55 2303.21 32.99 2012-06-26 23:08:09.000 178 33390.35 395.55 2303.18 32.99 2012-06-26 23:08:10.000 178 33390.40 395.54 2303.24 32.99 2012-06-26 23:08:11.000 178 33390.29 395.57 2303.24 32.99 2012-06-26 23:08:12.000 178 33390.37 395.59 2303.30 32.99 2012-06-26 23:08:13.000 178 33390.36 395.55 2303.27 33.00 2012-06-26 23:08:13.000 178 33390.44 395.59 2303.25 32.99 2012-06-26 23:08:15.000 178 33390.30 395.56 2303.27 32.99 2012-06-26 23:08:16.000 178 33390.39 395.58 2303.25 32.99 2012-06-26 23:08:17.000 178 33390.27 395.54 2303.31 32.99 2012-06-26 23:08:18.000 178 33390.35 395.54 2303.27 33.00 2012-06-26 23:08:19.000 178 33390.36 395.50 2303.18 32.99 2012-06-26 23:08:20.000 178 33390.42 395.54 2303.32 32.99 2012-06-26 23:08:21.000 178 33390.35 395.56 2303.28 32.99 2012-06-26 23:08:22.000 178 33390.35 395.54 2303.28 32.99 2012-06-26 23:08:23.000 178 33390.37 395.56 2303.25 32.99 2012-06-26 23:08:24.000 178 33390.38 395.57 2303.36 32.99 2012-06-26 23:08:25.000 178 33390.38 395.60 2303.30 32.99 2012-06-26 23:08:26.000 178 33390.29 395.62 2303.29 32.99 2012-06-26 23:08:27.000 178 33390.27 395.58 2303.30 32.99 2012-06-26 23:08:28.000 178 33390.35 395.59 2303.30 32.99 2012-06-26 23:08:29.000 178 33390.40 395.58 2303.31 32.99 2012-06-26 23:08:30.000 178 33390.36 395.58 2303.37 32.99 2012-06-26 23:08:31.000 178 33390.43 395.53 2303.33 33.00 2012-06-26 23:08:32.000 178 33390.31 395.55 2303.27 33.00 2012-06-26 23:08:33.000 178 33390.37 395.56 2303.27 32.99 2012-06-26 23:08:34.000 178 33390.34 395.57 2303.38 33.00 2012-06-26 23:08:35.000 178 33390.35 395.56 2303.40 33.00 2012-06-26 23:08:36.000 178 33390.40 395.57 2303.34 32.99 2012-06-26 23:08:37.000 178 33390.40 395.55 2303.43 32.99 2012-06-26 23:08:38.000 178 33390.32 395.56 2303.30 32.99 2012-06-26 23:08:39.000 178 33390.36 395.63 2303.25 32.99 2012-06-26 23:08:40.000 178 33390.33 395.59 2303.39 32.99 2012-06-26 23:08:41.000 178 33390.39 395.56 2303.36 32.99 2012-06-26 23:08:42.000 178 33390.33 395.54 2303.34 32.99 2012-06-26 23:08:43.000 178 33390.41 395.55 2303.45 33.00 2012-06-26 23:08:44.000 178 33390.32 395.59 2303.34 33.00 2012-06-26 23:08:45.000 178 33390.39 395.58 2303.38 32.99 2012-06-26 23:08:46.000 178 33390.30 395.52 2303.40 32.99 2012-06-26 23:08:47.000 178 33390.44 395.49 2303.34 32.99 2012-06-26 23:08:48.000 178 33390.34 395.57 2303.36 33.00 2012-06-26 23:08:49.000 178 33390.37 395.54 2303.30 33.00 2012-06-26 23:08:50.000 178 33390.28 395.56 2303.34 33.00 2012-06-26 23:08:51.000 178 33390.36 395.59 2303.35 33.00 2012-06-26 23:08:52.000 178 33390.36 395.58 2303.40 33.00 2012-06-26 23:08:53.000 178 33390.34 395.60 2303.33 33.00 2012-06-26 23:08:54.000 178 33390.36 395.60 2303.39 33.00 2012-06-26 23:08:54.000 178 33390.36 395.61 2303.41 33.00 2012-06-26 23:08:56.000 178 33390.35 395.57 2303.31 33.00 2012-06-26 23:08:57.000 178 33390.27 395.59 2303.31 32.99 2012-06-26 23:08:58.000 178 33390.32 395.59 2303.35 32.99 2012-06-26 23:08:59.000 178 33390.31 395.56 2303.33 32.99 2012-06-26 23:09:00.000 178 33390.29 395.57 2303.39 32.99 2012-06-26 23:09:01.000 178 33390.35 395.57 2303.27 33.00 2012-06-26 23:09:02.000 178 33390.30 395.58 2303.40 33.00 2012-06-26 23:09:03.000 178 33390.51 395.58 2303.38 33.00 2012-06-26 23:09:04.000 178 33390.36 395.60 2303.42 33.00 2012-06-26 23:09:05.000 178 33390.30 395.60 2303.40 33.00 2012-06-26 23:09:06.000 178 33390.24 395.59 2303.34 33.00 2012-06-26 23:09:07.000 178 33390.27 395.63 2303.40 33.00 2012-06-26 23:09:07.000 178 33390.19 395.60 2303.46 33.00 2012-06-26 23:09:09.000 178 33390.33 395.58 2303.40 33.00 2012-06-26 23:09:10.000 178 33390.27 395.54 2303.39 33.00 2012-06-26 23:09:11.000 178 33390.26 395.61 2303.45 33.00 2012-06-26 23:09:12.000 178 33390.30 395.58 2303.42 33.00 2012-06-26 23:09:13.000 178 33390.33 395.63 2303.46 33.00 2012-06-26 23:09:14.000 178 33390.31 395.58 2303.36 33.00 2012-06-26 23:09:15.000 178 33390.34 395.55 2303.41 33.00 2012-06-26 23:09:16.000 178 33390.18 395.51 2303.40 33.00 2012-06-26 23:09:17.000 178 33390.33 395.56 2303.41 33.00 2012-06-26 23:09:18.000 178 33390.38 395.59 2303.35 33.00 2012-06-26 23:09:19.000 178 33390.31 395.56 2303.46 33.00 2012-06-26 23:09:20.000 178 33390.27 395.55 2303.52 33.00 2012-06-26 23:09:21.000 178 33390.27 395.56 2303.43 33.00 2012-06-26 23:09:22.000 178 33390.31 395.55 2303.39 33.00 2012-06-26 23:09:23.000 178 33390.27 395.56 2303.46 33.00 2012-06-26 23:09:24.000 178 33390.29 395.54 2303.44 33.00 2012-06-26 23:09:25.000 178 33390.35 395.53 2303.41 33.00 2012-06-26 23:09:26.000 178 33390.30 395.54 2303.41 33.00 2012-06-26 23:09:27.000 178 33390.41 395.54 2303.40 33.00 2012-06-26 23:09:28.000 178 33390.24 395.55 2303.49 33.00 2012-06-26 23:09:29.000 178 33390.32 395.57 2303.43 33.00 2012-06-26 23:09:30.000 178 33390.39 395.54 2303.40 33.00 2012-06-26 23:09:31.000 178 33390.33 395.57 2303.41 33.00 2012-06-26 23:09:32.000 178 33390.28 395.55 2303.41 33.00 2012-06-26 23:09:33.000 178 33390.24 395.57 2303.55 33.00 2012-06-26 23:09:34.000 178 33390.36 395.47 2303.52 33.00 2012-06-26 23:09:35.000 178 33390.26 395.54 2303.49 33.00 2012-06-26 23:09:36.000 178 33390.29 395.51 2303.43 33.00 2012-06-26 23:09:37.000 178 33390.32 395.52 2303.49 33.00 2012-06-26 23:09:38.000 178 33390.24 395.50 2303.46 33.00 2012-06-26 23:09:39.000 178 33390.25 395.51 2303.38 33.00 2012-06-26 23:09:40.000 178 33390.26 395.53 2303.52 33.00 2012-06-26 23:09:41.000 178 33390.24 395.55 2303.46 33.00 2012-06-26 23:09:42.000 178 33390.27 395.53 2303.47 33.00 2012-06-26 23:09:43.000 178 33390.38 395.53 2303.45 33.00 2012-06-26 23:09:44.000 178 33390.35 395.55 2303.45 33.00 2012-06-26 23:09:45.000 178 33390.36 395.51 2303.56 33.00 2012-06-26 23:09:46.000 178 33390.32 395.50 2303.41 33.00 2012-06-26 23:09:47.000 178 33390.27 395.48 2303.50 33.00 2012-06-26 23:09:48.000 178 33390.30 395.47 2303.45 33.00 2012-06-26 23:09:48.000 178 33390.26 395.51 2303.52 33.00 2012-06-26 23:09:50.000 178 33390.32 395.49 2303.40 33.00 2012-06-26 23:09:51.000 178 33390.20 395.53 2303.47 33.00 2012-06-26 23:09:52.000 178 33390.32 395.53 2303.56 33.00 2012-06-26 23:09:53.000 178 33390.30 395.54 2303.52 33.00 2012-06-26 23:09:54.000 178 33390.25 395.54 2303.59 33.00 2012-06-26 23:09:55.000 178 33390.19 395.49 2303.44 33.00 2012-06-26 23:09:56.000 178 33390.22 395.56 2303.52 33.00 2012-06-26 23:09:57.000 178 33390.30 395.55 2303.47 33.00 2012-06-26 23:09:58.000 178 33390.35 395.52 2303.48 33.00 2012-06-26 23:09:59.000 178 33390.31 395.56 2303.56 33.00 2012-06-26 23:10:00.000 178 33390.30 395.54 2303.58 33.00 2012-06-26 23:10:01.000 178 33390.21 395.57 2303.51 33.00 2012-06-26 23:10:01.000 178 33390.26 395.53 2303.50 33.00 2012-06-26 23:10:03.000 178 33390.25 395.53 2303.49 33.00 2012-06-26 23:10:04.000 178 33390.25 395.55 2303.49 33.00 2012-06-26 23:10:05.000 178 33390.27 395.53 2303.48 33.00 2012-06-26 23:10:06.000 178 33390.21 395.50 2303.47 33.00 2012-06-26 23:10:07.000 178 33390.25 395.50 2303.50 33.00 2012-06-26 23:10:08.000 178 33390.20 395.49 2303.47 33.00 2012-06-26 23:10:09.000 178 33390.23 395.50 2303.55 33.00 2012-06-26 23:10:10.000 178 33390.29 395.51 2303.58 33.00 2012-06-26 23:10:11.000 178 33390.21 395.53 2303.52 33.00 2012-06-26 23:10:12.000 178 33390.33 395.50 2303.56 33.00 2012-06-26 23:10:13.000 178 33390.29 395.54 2303.47 33.00 2012-06-26 23:10:14.000 178 33390.29 395.53 2303.53 33.00 2012-06-26 23:10:15.000 178 33390.27 395.54 2303.53 33.00 2012-06-26 23:10:16.000 178 33390.24 395.51 2303.56 33.00 2012-06-26 23:10:17.000 178 33390.28 395.52 2303.58 33.00 2012-06-26 23:10:18.000 178 33390.33 395.52 2303.53 33.00 2012-06-26 23:10:19.000 178 33390.21 395.51 2303.58 33.00 2012-06-26 23:10:20.000 178 33390.27 395.55 2303.53 33.00 2012-06-26 23:10:21.000 178 33390.29 395.52 2303.52 33.00 2012-06-26 23:10:22.000 178 33390.12 395.56 2303.51 33.00 2012-06-26 23:10:23.000 178 33390.31 395.58 2303.61 33.00 2012-06-26 23:10:24.000 178 33390.20 395.57 2303.62 33.00 2012-06-26 23:10:25.000 178 33390.31 395.52 2303.59 33.00 2012-06-26 23:10:26.000 178 33390.26 395.56 2303.56 33.00 2012-06-26 23:10:27.000 178 33390.23 395.57 2303.62 33.00 2012-06-26 23:10:28.000 178 33390.23 395.54 2303.62 33.00 2012-06-26 23:10:29.000 178 33390.25 395.58 2303.64 33.00 2012-06-26 23:10:30.000 178 33390.32 395.54 2303.58 33.00 2012-06-26 23:10:31.000 178 33390.21 395.55 2303.61 33.00 2012-06-26 23:10:32.000 178 33390.17 395.53 2303.58 33.00 2012-06-26 23:10:33.000 178 33390.20 395.54 2303.65 33.00 2012-06-26 23:10:34.000 178 33390.19 395.56 2303.53 33.00 2012-06-26 23:10:35.000 178 33390.18 395.59 2303.62 33.00 2012-06-26 23:10:36.000 178 33390.14 395.57 2303.58 33.00 2012-06-26 23:10:37.000 178 33390.14 395.54 2303.56 33.00 2012-06-26 23:10:38.000 178 33390.21 395.57 2303.60 33.00 2012-06-26 23:10:39.000 178 33390.11 395.57 2303.60 33.00 2012-06-26 23:10:40.000 178 33390.23 395.58 2303.56 33.00 2012-06-26 23:10:41.000 178 33390.26 395.59 2303.65 33.00 2012-06-26 23:10:42.000 178 33390.15 395.56 2303.64 33.00 2012-06-26 23:10:42.000 178 33390.17 395.58 2303.47 33.00 2012-06-26 23:10:44.000 178 33390.17 395.54 2303.60 33.00 2012-06-26 23:10:45.000 178 33390.14 395.56 2303.64 33.00 2012-06-26 23:10:46.000 178 33390.13 395.57 2303.59 33.00 2012-06-26 23:10:47.000 178 33390.20 395.54 2303.63 33.00 2012-06-26 23:10:48.000 178 33390.22 395.51 2303.61 33.00 2012-06-26 23:10:49.000 178 33390.18 395.53 2303.53 33.00 2012-06-26 23:10:50.000 178 33390.19 395.55 2303.61 33.00 2012-06-26 23:10:51.000 178 33390.18 395.56 2303.55 33.00 2012-06-26 23:10:52.000 178 33390.11 395.54 2303.58 33.00 2012-06-26 23:10:53.000 178 33390.12 395.58 2303.60 33.00 2012-06-26 23:10:54.000 178 33390.15 395.56 2303.63 33.00 2012-06-26 23:10:55.000 178 33390.16 395.57 2303.63 33.00 2012-06-26 23:10:55.000 178 33390.11 395.57 2303.55 33.00 2012-06-26 23:10:57.000 178 33390.11 395.54 2303.62 33.00 2012-06-26 23:10:58.000 178 33390.09 395.60 2303.62 33.00 2012-06-26 23:10:59.000 178 33390.14 395.54 2303.58 33.00 2012-06-26 23:11:00.000 178 33390.17 395.55 2303.60 33.00 2012-06-26 23:11:01.000 178 33390.05 395.55 2303.62 33.00 2012-06-26 23:11:02.000 178 33390.12 395.58 2303.61 33.00 2012-06-26 23:11:03.000 178 33390.10 395.53 2303.59 33.00 2012-06-26 23:11:04.000 178 33390.17 395.57 2303.65 33.00 2012-06-26 23:11:05.000 178 33390.12 395.55 2303.56 33.00 2012-06-26 23:11:06.000 178 33390.11 395.57 2303.58 33.00 2012-06-26 23:11:07.000 178 33390.16 395.58 2303.62 33.00 2012-06-26 23:11:08.000 178 33389.98 395.60 2303.68 33.00 2012-06-26 23:11:09.000 178 33390.05 395.53 2303.61 33.00 2012-06-26 23:11:10.000 178 33390.05 395.58 2303.62 33.00 2012-06-26 23:11:11.000 178 33390.08 395.59 2303.67 33.00 2012-06-26 23:11:12.000 178 33390.06 395.54 2303.70 33.00 2012-06-26 23:11:13.000 178 33390.03 395.55 2303.56 33.00 2012-06-26 23:11:14.000 178 33390.02 395.54 2303.61 33.00 2012-06-26 23:11:15.000 178 33390.07 395.56 2303.69 33.00 2012-06-26 23:11:16.000 178 33390.04 395.54 2303.68 33.00 2012-06-26 23:11:17.000 178 33390.11 395.57 2303.72 33.00 2012-06-26 23:11:18.000 178 33390.08 395.56 2303.70 33.00 2012-06-26 23:11:19.000 178 33389.98 395.54 2303.68 33.00 2012-06-26 23:11:20.000 178 33389.99 395.53 2303.72 33.00 2012-06-26 23:11:21.000 178 33390.01 395.55 2303.67 33.00 2012-06-26 23:11:22.000 178 33390.01 395.60 2303.75 33.00 2012-06-26 23:11:23.000 178 33390.10 395.54 2303.67 33.00 2012-06-26 23:11:24.000 178 33390.01 395.54 2303.65 33.00 2012-06-26 23:11:25.000 178 33390.01 395.56 2303.76 33.00 2012-06-26 23:11:26.000 178 33389.99 395.59 2303.65 33.00 2012-06-26 23:11:27.000 178 33389.97 395.54 2303.64 33.00 2012-06-26 23:11:28.000 178 33389.95 395.55 2303.68 33.00 2012-06-26 23:11:29.000 178 33389.90 395.61 2303.71 33.00 2012-06-26 23:11:30.000 178 33389.95 395.60 2303.62 33.00 2012-06-26 23:11:31.000 178 33389.95 395.54 2303.68 33.00 2012-06-26 23:11:32.000 178 33389.88 395.55 2303.71 33.00 2012-06-26 23:11:33.000 178 33389.86 395.56 2303.61 33.00 2012-06-26 23:11:34.000 178 33390.01 395.55 2303.68 33.00 2012-06-26 23:11:35.000 178 33389.83 395.55 2303.72 33.00 2012-06-26 23:11:36.000 178 33389.84 395.54 2303.66 33.00 2012-06-26 23:11:36.000 178 33389.95 395.56 2303.68 33.00 2012-06-26 23:11:38.000 178 33389.96 395.56 2303.69 33.00 2012-06-26 23:11:39.000 178 33389.90 395.54 2303.60 33.00 2012-06-26 23:11:40.000 178 33389.89 395.55 2303.62 33.00 2012-06-26 23:11:41.000 178 33389.86 395.54 2303.70 33.00 2012-06-26 23:11:42.000 178 33389.97 395.56 2303.66 33.00 2012-06-26 23:11:43.000 178 33389.89 395.57 2303.70 33.00 2012-06-26 23:11:44.000 178 33389.96 395.54 2303.76 33.00 2012-06-26 23:11:45.000 178 33389.83 395.52 2303.61 33.00 2012-06-26 23:11:46.000 178 33389.89 395.66 2303.69 33.00 2012-06-26 23:11:47.000 178 33389.95 395.59 2303.68 33.00 2012-06-26 23:11:48.000 178 33389.85 395.58 2303.71 33.00 2012-06-26 23:11:49.000 178 33389.81 395.58 2303.68 33.00 2012-06-26 23:11:49.000 178 33389.87 395.56 2303.64 33.00 2012-06-26 23:11:51.000 178 33389.87 395.52 2303.70 33.00 2012-06-26 23:11:52.000 178 33389.94 395.60 2303.76 33.00 2012-06-26 23:11:53.000 178 33389.85 395.59 2303.69 33.00 2012-06-26 23:11:54.000 178 33389.81 395.57 2303.72 33.00 2012-06-26 23:11:55.000 178 33389.90 395.57 2303.70 33.00 2012-06-26 23:11:56.000 178 33389.86 395.59 2303.65 33.00 2012-06-26 23:11:57.000 178 33389.85 395.52 2303.76 33.00 2012-06-26 23:11:58.000 178 33389.82 395.55 2303.73 33.00 2012-06-26 23:11:59.000 178 33389.71 395.54 2303.71 33.00 2012-06-26 23:12:00.000 178 33389.80 395.51 2303.69 33.00 2012-06-26 23:12:01.000 178 33389.87 395.56 2303.66 33.00 2012-06-26 23:12:02.000 178 33389.81 395.57 2303.79 33.00 2012-06-26 23:12:03.000 178 33389.70 395.56 2303.71 33.00 2012-06-26 23:12:04.000 178 33389.93 395.57 2303.72 33.00 2012-06-26 23:12:05.000 178 33389.73 395.58 2303.72 33.00 2012-06-26 23:12:06.000 178 33389.83 395.53 2303.76 33.00 2012-06-26 23:12:07.000 178 33389.85 395.56 2303.79 33.00 2012-06-26 23:12:08.000 178 33389.88 395.53 2303.74 33.00 2012-06-26 23:12:09.000 178 33389.81 395.54 2303.78 33.00 2012-06-26 23:12:10.000 178 33389.81 395.51 2303.81 33.00 2012-06-26 23:12:11.000 178 33389.76 395.55 2303.71 33.00 2012-06-26 23:12:12.000 178 33389.76 395.55 2303.68 33.00 2012-06-26 23:12:13.000 178 33389.90 395.55 2303.76 33.00 2012-06-26 23:12:14.000 178 33389.75 395.51 2303.74 33.00 2012-06-26 23:12:15.000 178 33389.84 395.54 2303.65 33.00 2012-06-26 23:12:16.000 178 33389.76 395.58 2303.82 33.00 2012-06-26 23:12:17.000 178 33389.79 395.56 2303.78 33.00 2012-06-26 23:12:18.000 178 33389.74 395.54 2303.71 33.00 2012-06-26 23:12:19.000 178 33389.76 395.55 2303.77 33.00 2012-06-26 23:12:20.000 178 33389.79 395.57 2303.75 33.00 2012-06-26 23:12:21.000 178 33389.65 395.59 2303.75 33.00 2012-06-26 23:12:22.000 178 33389.73 395.54 2303.75 33.00 2012-06-26 23:12:23.000 178 33389.68 395.54 2303.72 33.00 2012-06-26 23:12:24.000 178 33389.68 395.52 2303.68 33.00 2012-06-26 23:12:25.000 178 33389.74 395.56 2303.71 33.00 2012-06-26 23:12:26.000 178 33389.76 395.53 2303.76 33.00 2012-06-26 23:12:27.000 178 33389.73 395.54 2303.77 33.00 2012-06-26 23:12:28.000 178 33389.80 395.56 2303.68 33.00 2012-06-26 23:12:29.000 178 33389.64 395.53 2303.71 33.00 2012-06-26 23:12:30.000 178 33389.62 395.51 2303.64 33.00 2012-06-26 23:12:30.000 178 33389.69 395.53 2303.73 33.00 2012-06-26 23:12:32.000 178 33389.81 395.56 2303.82 33.00 2012-06-26 23:12:33.000 178 33389.70 395.55 2303.72 33.00 2012-06-26 23:12:34.000 178 33389.73 395.56 2303.74 33.00 2012-06-26 23:12:35.000 178 33389.54 395.46 2303.86 33.00 2012-06-26 23:12:36.000 178 33389.66 395.46 2303.79 33.00 2012-06-26 23:12:37.000 178 33389.68 395.51 2303.72 33.00 2012-06-26 23:12:38.000 178 33389.54 395.56 2303.75 33.00 2012-06-26 23:12:39.000 178 33389.63 395.50 2303.76 33.00 2012-06-26 23:12:40.000 178 33389.63 395.57 2303.76 33.00 2012-06-26 23:12:41.000 178 33389.69 395.58 2303.75 33.00 2012-06-26 23:12:42.000 178 33389.58 395.56 2303.78 33.00 2012-06-26 23:12:43.000 178 33389.66 395.54 2303.83 33.00 2012-06-26 23:12:43.000 178 33389.44 395.51 2303.84 33.00 2012-06-26 23:12:45.000 178 33389.56 395.54 2303.81 33.00 2012-06-26 23:12:46.000 178 33389.61 395.54 2303.80 33.00 2012-06-26 23:12:47.000 178 33389.68 395.54 2303.87 33.00 2012-06-26 23:12:48.000 178 33389.65 395.56 2303.81 33.00 2012-06-26 23:12:49.000 178 33389.57 395.52 2303.87 33.00 2012-06-26 23:12:50.000 178 33389.58 395.54 2303.77 33.00 2012-06-26 23:12:51.000 178 33389.52 395.49 2303.85 33.00 2012-06-26 23:12:52.000 178 33389.66 395.54 2303.80 33.00 2012-06-26 23:12:53.000 178 33389.51 395.51 2303.91 33.00 2012-06-26 23:12:54.000 178 33389.60 395.56 2303.93 33.00 2012-06-26 23:12:55.000 178 33389.68 395.54 2303.84 33.00 2012-06-26 23:12:56.000 178 33389.52 395.59 2303.83 33.00 2012-06-26 23:12:57.000 178 33389.57 395.50 2303.85 33.00 2012-06-26 23:12:58.000 178 33389.57 395.54 2303.83 33.00 2012-06-26 23:12:59.000 178 33389.55 395.56 2303.84 33.00 2012-06-26 23:13:00.000 178 33389.51 395.53 2303.80 33.00 2012-06-26 23:13:01.000 178 33389.57 395.55 2303.77 33.00 2012-06-26 23:13:02.000 178 33389.63 395.57 2303.89 33.00 2012-06-26 23:13:03.000 178 33389.59 395.52 2303.81 33.00 2012-06-26 23:13:04.000 178 33389.57 395.56 2303.80 33.00 2012-06-26 23:13:05.000 178 33389.49 395.54 2303.79 33.00 2012-06-26 23:13:06.000 178 33389.49 395.49 2303.80 33.00 2012-06-26 23:13:07.000 178 33389.57 395.59 2303.90 33.00 2012-06-26 23:13:08.000 178 33389.56 395.57 2303.90 33.00 2012-06-26 23:13:09.000 178 33389.51 395.57 2303.78 33.00 2012-06-26 23:13:10.000 178 33389.52 395.61 2303.81 33.00 2012-06-26 23:13:11.000 178 33389.65 395.60 2303.82 33.00 2012-06-26 23:13:12.000 178 33389.49 395.55 2303.83 33.00 2012-06-26 23:13:13.000 178 33389.54 395.55 2303.89 33.00 2012-06-26 23:13:14.000 178 33389.51 395.56 2303.84 33.00 2012-06-26 23:13:15.000 178 33389.55 395.57 2303.78 33.00 2012-06-26 23:13:16.000 178 33389.49 395.58 2303.85 33.00 2012-06-26 23:13:17.000 178 33389.58 395.60 2303.79 33.00 2012-06-26 23:13:18.000 178 33389.47 395.57 2303.83 33.00 2012-06-26 23:13:19.000 178 33389.42 395.55 2303.84 33.00 2012-06-26 23:13:20.000 178 33389.49 395.58 2303.77 33.00 2012-06-26 23:13:21.000 178 33389.40 395.59 2303.84 33.00 2012-06-26 23:13:22.000 178 33389.40 395.56 2303.83 33.00 2012-06-26 23:13:23.000 178 33389.47 395.58 2303.83 33.00 2012-06-26 23:13:24.000 178 33389.42 395.57 2303.80 33.00 2012-06-26 23:13:24.000 178 33389.42 395.59 2303.85 33.00 2012-06-26 23:13:26.000 178 33389.42 395.59 2303.96 33.00 2012-06-26 23:13:27.000 178 33389.44 395.58 2303.83 33.00 2012-06-26 23:13:28.000 178 33389.43 395.55 2303.86 33.00 2012-06-26 23:13:29.000 178 33389.53 395.55 2303.85 33.00 2012-06-26 23:13:30.000 178 33389.40 395.56 2303.86 33.00 2012-06-26 23:13:31.000 178 33389.39 395.54 2303.85 33.00 2012-06-26 23:13:32.000 178 33389.37 395.61 2303.86 33.00 2012-06-26 23:13:33.000 178 33389.43 395.55 2303.84 33.00 2012-06-26 23:13:34.000 178 33389.42 395.60 2303.83 33.00 2012-06-26 23:13:35.000 178 33389.42 395.55 2303.86 33.00 2012-06-26 23:13:36.000 178 33389.36 395.55 2303.82 33.00 2012-06-26 23:13:37.000 178 33389.37 395.56 2303.84 33.00 2012-06-26 23:13:37.000 178 33389.43 395.55 2303.87 33.00 2012-06-26 23:13:39.000 178 33389.40 395.54 2303.87 33.00 2012-06-26 23:13:40.000 178 33389.44 395.56 2303.87 33.00 2012-06-26 23:13:41.000 178 33389.36 395.59 2303.92 33.00 2012-06-26 23:13:42.000 178 33389.43 395.56 2303.87 33.00 2012-06-26 23:13:43.000 178 33389.40 395.56 2303.86 33.00 2012-06-26 23:13:44.000 178 33389.43 395.57 2303.86 33.00 2012-06-26 23:13:45.000 178 33389.41 395.54 2303.90 33.00 2012-06-26 23:13:46.000 178 33389.50 395.56 2303.95 33.00 2012-06-26 23:13:47.000 178 33389.30 395.57 2303.80 33.00 2012-06-26 23:13:48.000 178 33389.38 395.57 2303.78 33.00 2012-06-26 23:13:49.000 178 33389.35 395.52 2303.86 33.00 2012-06-26 23:13:50.000 178 33389.38 395.59 2303.91 33.00 2012-06-26 23:13:51.000 178 33389.31 395.55 2303.87 33.00 2012-06-26 23:13:52.000 178 33389.36 395.56 2303.83 33.00 2012-06-26 23:13:53.000 178 33389.36 395.62 2303.84 33.00 2012-06-26 23:13:54.000 178 33389.27 395.58 2303.96 33.00 2012-06-26 23:13:55.000 178 33389.26 395.55 2303.93 33.00 2012-06-26 23:13:56.000 178 33389.39 395.59 2303.84 33.00 2012-06-26 23:13:57.000 178 33389.42 395.56 2303.86 33.00 2012-06-26 23:13:58.000 178 33389.37 395.56 2303.93 33.00 2012-06-26 23:13:59.000 178 33389.37 395.50 2303.86 33.00 2012-06-26 23:14:00.000 178 33389.30 395.54 2303.93 33.00 2012-06-26 23:14:01.000 178 33389.44 395.58 2303.84 33.00 2012-06-26 23:14:02.000 178 33389.37 395.58 2303.89 33.00 2012-06-26 23:14:03.000 178 33389.32 395.62 2303.93 33.00 2012-06-26 23:14:04.000 178 33389.26 395.59 2303.89 33.00 2012-06-26 23:14:05.000 178 33389.29 395.59 2303.89 33.00 2012-06-26 23:14:06.000 178 33389.30 395.57 2303.87 33.00 2012-06-26 23:14:07.000 178 33389.29 395.62 2303.95 33.00 2012-06-26 23:14:08.000 178 33389.25 395.57 2303.84 33.00 2012-06-26 23:14:09.000 178 33389.19 395.60 2303.89 33.00 2012-06-26 23:14:10.000 178 33389.39 395.60 2303.93 33.00 2012-06-26 23:14:11.000 178 33389.33 395.56 2303.94 33.00 2012-06-26 23:14:12.000 178 33389.33 395.57 2303.96 33.00 2012-06-26 23:14:13.000 178 33389.29 395.61 2303.85 33.00 2012-06-26 23:14:14.000 178 33389.39 395.60 2303.88 33.00 2012-06-26 23:14:15.000 178 33389.22 395.58 2303.97 33.00 2012-06-26 23:14:16.000 178 33389.31 395.61 2303.96 33.00 2012-06-26 23:14:17.000 178 33389.19 395.62 2303.89 33.00 2012-06-26 23:14:18.000 178 33389.30 395.60 2303.85 33.00 2012-06-26 23:14:18.000 178 33389.33 395.57 2303.87 33.00 2012-06-26 23:14:20.000 178 33389.27 395.61 2303.82 33.00 2012-06-26 23:14:21.000 178 33389.36 395.60 2304.02 33.00 2012-06-26 23:14:22.000 178 33389.24 395.60 2303.81 33.00 2012-06-26 23:14:23.000 178 33389.24 395.61 2303.99 33.00 2012-06-26 23:14:24.000 178 33389.34 395.60 2303.92 33.00 2012-06-26 23:14:25.000 178 33389.27 395.60 2303.94 33.00 2012-06-26 23:14:26.000 178 33389.31 395.60 2303.90 33.00 2012-06-26 23:14:27.000 178 33389.23 395.61 2303.89 33.00 2012-06-26 23:14:28.000 178 33389.36 395.55 2303.86 33.00 2012-06-26 23:14:29.000 178 33389.26 395.63 2303.84 33.00 2012-06-26 23:14:30.000 178 33389.32 395.64 2303.93 33.00 2012-06-26 23:14:31.000 178 33389.30 395.63 2303.95 33.00 2012-06-26 23:14:31.000 178 33389.24 395.57 2303.95 33.00 2012-06-26 23:14:33.000 178 33389.31 395.61 2303.89 33.00 2012-06-26 23:14:34.000 178 33389.21 395.58 2303.84 33.00 2012-06-26 23:14:35.000 178 33389.25 395.62 2303.86 33.00 2012-06-26 23:14:36.000 178 33389.28 395.60 2303.76 33.00 2012-06-26 23:14:37.000 178 33389.21 395.60 2303.86 33.00 2012-06-26 23:14:38.000 178 33389.31 395.62 2303.88 33.00 2012-06-26 23:14:39.000 178 33389.25 395.62 2303.87 33.00 2012-06-26 23:14:40.000 178 33389.22 395.57 2303.78 33.00 2012-06-26 23:14:41.000 178 33389.32 395.58 2303.81 33.00 2012-06-26 23:14:42.000 178 33389.29 395.58 2303.85 33.00 2012-06-26 23:14:43.000 178 33389.29 395.62 2303.84 33.00 2012-06-26 23:14:44.000 178 33389.30 395.61 2303.90 33.00 2012-06-26 23:14:45.000 178 33389.24 395.63 2303.91 33.00 2012-06-26 23:14:46.000 178 33389.31 395.62 2303.86 33.00 2012-06-26 23:14:47.000 178 33389.26 395.62 2303.82 33.00 2012-06-26 23:14:48.000 178 33389.32 395.62 2303.93 33.00 2012-06-26 23:14:49.000 178 33389.28 395.63 2303.96 33.00 2012-06-26 23:14:50.000 178 33389.33 395.62 2303.93 33.00 2012-06-26 23:14:51.000 178 33389.32 395.60 2303.87 33.00 2012-06-26 23:14:52.000 178 33389.36 395.60 2303.96 33.00 2012-06-26 23:14:53.000 178 33389.23 395.64 2303.90 33.00 2012-06-26 23:14:54.000 178 33389.25 395.63 2303.91 33.00 2012-06-26 23:14:55.000 178 33389.25 395.56 2303.91 33.00 2012-06-26 23:14:56.000 178 33389.34 395.56 2303.96 33.00 2012-06-26 23:14:57.000 178 33389.25 395.61 2303.84 33.00 2012-06-26 23:14:58.000 178 33389.46 395.59 2303.93 33.00 2012-06-26 23:14:59.000 178 33389.34 395.65 2303.89 33.00 2012-06-26 23:15:00.000 178 33389.32 395.60 2303.94 33.00 2012-06-26 23:15:01.000 178 33389.30 395.60 2303.89 33.00 2012-06-26 23:15:02.000 178 33389.27 395.65 2303.90 33.00 2012-06-26 23:15:03.000 178 33389.27 395.58 2303.90 33.00 2012-06-26 23:15:04.000 178 33389.39 395.63 2303.85 33.00 2012-06-26 23:15:05.000 178 33389.33 395.66 2303.84 33.00 2012-06-26 23:15:06.000 178 33389.30 395.64 2303.89 33.00 2012-06-26 23:15:07.000 178 33389.30 395.64 2303.87 33.00 2012-06-26 23:15:08.000 178 33389.18 395.64 2303.89 33.00 2012-06-26 23:15:09.000 178 33389.21 395.69 2303.89 33.00 2012-06-26 23:15:10.000 178 33389.33 395.71 2303.92 33.00 2012-06-26 23:15:11.000 178 33389.33 395.63 2303.91 33.00 2012-06-26 23:15:12.000 178 33389.32 395.64 2303.86 33.00 2012-06-26 23:15:12.000 178 33389.34 395.65 2303.82 33.00 2012-06-26 23:15:14.000 178 33389.22 395.69 2303.86 33.00 2012-06-26 23:15:15.000 178 33389.20 395.69 2303.90 33.00 2012-06-26 23:15:16.000 178 33389.38 395.68 2303.90 33.00 2012-06-26 23:15:17.000 178 33389.30 395.68 2303.87 33.00 2012-06-26 23:15:18.000 178 33389.29 395.68 2303.85 33.00 2012-06-26 23:15:19.000 178 33389.29 395.69 2303.85 33.00 2012-06-26 23:15:20.000 178 33389.30 395.69 2303.86 33.00 2012-06-26 23:15:21.000 178 33389.29 395.68 2303.95 33.00 2012-06-26 23:15:22.000 178 33389.29 395.68 2303.93 33.00 2012-06-26 23:15:23.000 178 33389.31 395.72 2303.90 33.00 2012-06-26 23:15:24.000 178 33389.31 395.68 2303.87 33.00 2012-06-26 23:15:25.000 178 33389.18 395.67 2303.94 33.00 2012-06-26 23:15:25.000 178 33389.30 395.70 2303.88 33.00 2012-06-26 23:15:27.000 178 33389.25 395.65 2303.90 33.00 2012-06-26 23:15:28.000 178 33389.29 395.68 2303.83 33.00 2012-06-26 23:15:29.000 178 33389.40 395.69 2303.83 33.00 2012-06-26 23:15:30.000 178 33389.30 395.69 2303.94 33.00 2012-06-26 23:15:31.000 178 33389.29 395.71 2303.90 33.00 2012-06-26 23:15:32.000 178 33389.29 395.66 2303.91 33.00 2012-06-26 23:15:33.000 178 33389.25 395.70 2303.88 33.00 2012-06-26 23:15:34.000 178 33389.34 395.77 2303.84 33.00 2012-06-26 23:15:35.000 178 33389.24 395.67 2303.86 33.00 2012-06-26 23:15:36.000 178 33389.27 395.68 2303.92 33.00 2012-06-26 23:15:37.000 178 33389.26 395.74 2303.90 33.00 2012-06-26 23:15:38.000 178 33389.27 395.74 2303.83 33.00 2012-06-26 23:15:39.000 178 33389.27 395.72 2303.80 33.00 2012-06-26 23:15:40.000 178 33389.34 395.74 2303.91 33.00 2012-06-26 23:15:41.000 178 33389.24 395.68 2303.83 33.00 2012-06-26 23:15:42.000 178 33389.21 395.68 2303.87 33.00 2012-06-26 23:15:43.000 178 33389.29 395.71 2303.77 33.00 2012-06-26 23:15:44.000 178 33389.28 395.70 2303.90 33.00 2012-06-26 23:15:45.000 178 33389.23 395.74 2303.86 33.00 2012-06-26 23:15:46.000 178 33389.28 395.72 2303.79 33.00 2012-06-26 23:15:47.000 178 33389.23 395.74 2303.85 33.00 2012-06-26 23:15:48.000 178 33389.24 395.75 2303.93 33.00 2012-06-26 23:15:49.000 178 33389.29 395.73 2303.84 33.00 2012-06-26 23:15:50.000 178 33389.20 395.73 2303.93 33.00 2012-06-26 23:15:51.000 178 33389.19 395.70 2303.94 33.00 2012-06-26 23:15:52.000 178 33389.27 395.75 2303.86 33.00 2012-06-26 23:15:53.000 178 33389.34 395.75 2303.82 33.00 2012-06-26 23:15:54.000 178 33389.30 395.72 2303.89 33.00 2012-06-26 23:15:55.000 178 33389.20 395.73 2303.90 33.00 2012-06-26 23:15:56.000 178 33389.30 395.72 2303.87 33.00 2012-06-26 23:15:57.000 178 33389.21 395.70 2303.81 33.00 2012-06-26 23:15:58.000 178 33389.21 395.72 2303.87 33.00 2012-06-26 23:15:59.000 178 33389.33 395.74 2303.91 33.00 2012-06-26 23:16:00.000 178 33389.25 395.72 2303.89 33.00 2012-06-26 23:16:01.000 178 33389.26 395.72 2303.90 33.00 2012-06-26 23:16:02.000 178 33389.27 395.73 2303.95 33.00 2012-06-26 23:16:03.000 178 33389.24 395.73 2303.90 33.00 2012-06-26 23:16:04.000 178 33389.24 395.72 2303.96 33.00 2012-06-26 23:16:05.000 178 33389.31 395.69 2303.92 33.00 2012-06-26 23:16:06.000 178 33389.23 395.70 2303.87 33.00 2012-06-26 23:16:06.000 178 33389.27 395.72 2303.88 33.00 2012-06-26 23:16:08.000 178 33389.24 395.69 2303.90 33.00 2012-06-26 23:16:09.000 178 33389.16 395.71 2303.83 33.00 2012-06-26 23:16:10.000 178 33389.21 395.73 2303.86 33.00 2012-06-26 23:16:11.000 178 33389.26 395.75 2303.91 33.00 2012-06-26 23:16:12.000 178 33389.29 395.76 2303.92 33.00 2012-06-26 23:16:13.000 178 33389.33 395.76 2303.88 33.00 2012-06-26 23:16:14.000 178 33389.32 395.75 2303.86 33.00 2012-06-26 23:16:15.000 178 33389.34 395.75 2303.93 33.00 2012-06-26 23:16:16.000 178 33389.16 395.73 2303.90 33.00 2012-06-26 23:16:17.000 178 33389.25 395.76 2303.83 33.00 2012-06-26 23:16:18.000 178 33389.17 395.75 2303.87 33.00 2012-06-26 23:16:19.000 178 33389.29 395.74 2303.93 33.00 2012-06-26 23:16:19.000 178 33389.22 395.76 2303.89 33.00 2012-06-26 23:16:21.000 178 33389.36 395.74 2303.93 33.00 2012-06-26 23:16:22.000 178 33389.13 395.73 2303.85 33.00 2012-06-26 23:16:23.000 178 33389.35 395.76 2303.86 33.00 2012-06-26 23:16:24.000 178 33389.23 395.75 2303.89 33.00 2012-06-26 23:16:25.000 178 33389.27 395.77 2303.81 33.00 2012-06-26 23:16:26.000 178 33389.35 395.81 2303.83 33.00 2012-06-26 23:16:27.000 178 33389.27 395.76 2303.83 33.00 2012-06-26 23:16:28.000 178 33389.24 395.78 2303.91 33.00 2012-06-26 23:16:29.000 178 33389.29 395.82 2303.84 33.00 2012-06-26 23:16:30.000 178 33389.21 395.77 2303.82 33.00 2012-06-26 23:16:31.000 178 33389.32 395.78 2303.96 33.00 2012-06-26 23:16:32.000 178 33389.33 395.80 2303.93 33.00 2012-06-26 23:16:33.000 178 33389.25 395.82 2303.92 33.00 2012-06-26 23:16:34.000 178 33389.34 395.83 2303.86 33.00 2012-06-26 23:16:35.000 178 33389.30 395.78 2303.87 33.00 2012-06-26 23:16:36.000 178 33389.33 395.75 2303.79 33.00 2012-06-26 23:16:37.000 178 33389.17 395.82 2303.81 33.00 2012-06-26 23:16:38.000 178 33389.24 395.75 2303.81 33.00 2012-06-26 23:16:39.000 178 33389.35 395.75 2303.83 33.00 2012-06-26 23:16:40.000 178 33389.37 395.74 2303.84 33.00 2012-06-26 23:16:41.000 178 33389.20 395.75 2303.87 33.00 2012-06-26 23:16:42.000 178 33389.32 395.75 2303.86 33.00 2012-06-26 23:16:43.000 178 33389.34 395.75 2303.90 33.00 2012-06-26 23:16:44.000 178 33389.28 395.79 2303.95 33.00 2012-06-26 23:16:45.000 178 33389.33 395.76 2303.88 33.00 2012-06-26 23:16:46.000 178 33389.25 395.76 2303.91 33.00 2012-06-26 23:16:47.000 178 33389.40 395.81 2303.85 33.00 2012-06-26 23:16:48.000 178 33389.29 395.79 2303.86 33.00 2012-06-26 23:16:49.000 178 33389.32 395.78 2303.90 33.00 2012-06-26 23:16:50.000 178 33389.22 395.80 2303.86 33.00 2012-06-26 23:16:51.000 178 33389.33 395.81 2303.87 33.00 2012-06-26 23:16:52.000 178 33389.22 395.80 2303.87 33.00 2012-06-26 23:16:53.000 178 33389.38 395.80 2303.90 33.00 2012-06-26 23:16:54.000 178 33389.31 395.80 2303.90 33.00 2012-06-26 23:16:55.000 178 33389.27 395.80 2304.02 33.00 2012-06-26 23:16:56.000 178 33389.26 395.79 2303.91 33.00 2012-06-26 23:16:57.000 178 33389.29 395.80 2303.89 33.00 2012-06-26 23:16:58.000 178 33389.33 395.82 2303.94 33.00 2012-06-26 23:16:59.000 178 33389.34 395.80 2303.91 33.00 2012-06-26 23:17:00.000 178 33389.30 395.81 2303.90 33.00 2012-06-26 23:17:00.000 178 33389.29 395.80 2303.86 33.00 2012-06-26 23:17:02.000 178 33389.37 395.79 2303.90 33.00 2012-06-26 23:17:03.000 178 33389.29 395.79 2303.89 33.00 2012-06-26 23:17:04.000 178 33389.31 395.84 2303.93 33.00 2012-06-26 23:17:05.000 178 33389.27 395.79 2303.91 33.00 2012-06-26 23:17:06.000 178 33389.28 395.75 2303.89 33.00 2012-06-26 23:17:07.000 178 33389.42 395.78 2303.87 33.00 2012-06-26 23:17:08.000 178 33389.33 395.77 2303.93 33.00 2012-06-26 23:17:09.000 178 33389.34 395.82 2303.87 33.00 2012-06-26 23:17:10.000 178 33389.35 395.84 2303.90 33.00 2012-06-26 23:17:11.000 178 33389.34 395.79 2303.88 33.00 2012-06-26 23:17:12.000 178 33389.33 395.79 2303.91 33.00 2012-06-26 23:17:13.000 178 33389.30 395.79 2303.93 33.00 2012-06-26 23:17:13.000 178 33389.26 395.77 2303.89 33.00 2012-06-26 23:17:15.000 178 33389.33 395.80 2303.85 33.00 2012-06-26 23:17:16.000 178 33389.31 395.83 2303.89 33.00 2012-06-26 23:17:17.000 178 33389.34 395.80 2303.86 33.00 2012-06-26 23:17:18.000 178 33389.32 395.83 2303.90 33.00 2012-06-26 23:17:19.000 178 33389.32 395.87 2303.89 33.00 2012-06-26 23:17:20.000 178 33389.27 395.81 2303.89 33.00 2012-06-26 23:17:21.000 178 33389.27 395.83 2303.88 33.00 2012-06-26 23:17:22.000 178 33389.26 395.84 2303.84 33.00 2012-06-26 23:17:23.000 178 33389.27 395.81 2303.92 33.00 2012-06-26 23:17:24.000 178 33389.32 395.84 2303.91 33.00 2012-06-26 23:17:25.000 178 33389.27 395.86 2303.89 33.00 2012-06-26 23:17:26.000 178 33389.36 395.83 2303.83 33.00 2012-06-26 23:17:27.000 178 33389.29 395.86 2303.78 33.00 2012-06-26 23:17:28.000 178 33389.42 395.87 2303.90 33.00 2012-06-26 23:17:29.000 178 33389.26 395.83 2303.86 33.00 2012-06-26 23:17:30.000 178 33389.29 395.86 2303.84 33.00 2012-06-26 23:17:31.000 178 33389.34 395.84 2303.90 33.00 2012-06-26 23:17:32.000 178 33389.33 395.84 2303.90 33.00 2012-06-26 23:17:33.000 178 33389.39 395.79 2303.85 33.00 2012-06-26 23:17:34.000 178 33389.37 395.88 2303.87 33.00 2012-06-26 23:17:35.000 178 33389.48 395.89 2303.95 33.00 2012-06-26 23:17:36.000 178 33389.30 395.90 2303.91 33.00 2012-06-26 23:17:37.000 178 33389.39 395.87 2303.90 33.00 2012-06-26 23:17:38.000 178 33389.35 395.85 2303.82 33.00 2012-06-26 23:17:39.000 178 33389.39 395.87 2303.89 33.00 2012-06-26 23:17:40.000 178 33389.36 395.83 2303.87 33.00 2012-06-26 23:17:41.000 178 33389.27 395.89 2303.91 33.00 2012-06-26 23:17:42.000 178 33389.39 395.90 2303.90 33.00 2012-06-26 23:17:43.000 178 33389.36 395.88 2303.88 33.00 2012-06-26 23:17:44.000 178 33389.45 395.86 2303.90 33.00 2012-06-26 23:17:45.000 178 33389.35 395.90 2303.84 33.00 2012-06-26 23:17:46.000 178 33389.47 395.89 2303.82 33.00 2012-06-26 23:17:47.000 178 33389.32 395.90 2303.93 33.00 2012-06-26 23:17:48.000 178 33389.37 395.87 2303.93 33.00 2012-06-26 23:17:49.000 178 33389.39 395.88 2303.95 33.00 2012-06-26 23:17:50.000 178 33389.34 395.91 2303.87 33.00 2012-06-26 23:17:51.000 178 33389.38 395.85 2303.87 33.00 2012-06-26 23:17:52.000 178 33389.40 395.92 2303.83 33.00 2012-06-26 23:17:53.000 178 33389.37 395.84 2303.84 33.00 2012-06-26 23:17:54.000 178 33389.43 395.85 2303.90 33.00 2012-06-26 23:17:54.000 178 33389.36 395.89 2303.77 33.00 2012-06-26 23:17:56.000 178 33389.39 395.87 2303.87 33.00 2012-06-26 23:17:57.000 178 33389.37 395.88 2303.84 33.00 2012-06-26 23:17:58.000 178 33389.42 395.92 2303.85 33.00 2012-06-26 23:17:59.000 178 33389.38 395.92 2303.83 33.00 2012-06-26 23:18:00.000 178 33389.36 395.93 2303.87 33.00 2012-06-26 23:18:01.000 178 33389.42 395.89 2303.94 33.00 2012-06-26 23:18:02.000 178 33389.41 395.92 2303.78 33.00 2012-06-26 23:18:03.000 178 33389.45 395.87 2303.89 33.00 2012-06-26 23:18:04.000 178 33389.42 395.88 2303.87 33.00 2012-06-26 23:18:05.000 178 33389.40 395.91 2303.91 33.00 2012-06-26 23:18:06.000 178 33389.40 395.91 2303.89 33.00 2012-06-26 23:18:07.000 178 33389.51 395.93 2303.87 33.00 2012-06-26 23:18:07.000 178 33389.45 395.89 2303.89 33.00 2012-06-26 23:18:09.000 178 33389.42 395.92 2303.85 33.00 2012-06-26 23:18:10.000 178 33389.45 395.89 2303.89 33.00 2012-06-26 23:18:11.000 178 33389.46 395.89 2303.88 33.00 2012-06-26 23:18:12.000 178 33389.47 395.89 2303.83 33.00 2012-06-26 23:18:13.000 178 33389.48 395.94 2303.97 33.00 2012-06-26 23:18:14.000 178 33389.47 395.92 2303.84 33.00 2012-06-26 23:18:15.000 178 33389.39 395.91 2303.87 33.00 2012-06-26 23:18:16.000 178 33389.45 395.99 2303.89 33.00 2012-06-26 23:18:17.000 178 33389.47 395.93 2303.84 33.00 2012-06-26 23:18:18.000 178 33389.45 395.89 2303.86 33.00 2012-06-26 23:18:19.000 178 33389.46 395.94 2303.84 33.00 2012-06-26 23:18:20.000 178 33389.43 395.96 2303.90 33.00 2012-06-26 23:18:21.000 178 33389.44 395.94 2303.81 33.00 2012-06-26 23:18:22.000 178 33389.45 395.94 2303.83 33.00 2012-06-26 23:18:23.000 178 33389.50 395.96 2303.84 33.00 2012-06-26 23:18:24.000 178 33389.49 395.96 2303.84 33.00 2012-06-26 23:18:25.000 178 33389.56 395.95 2303.93 33.00 2012-06-26 23:18:26.000 178 33389.48 395.97 2303.89 33.00 2012-06-26 23:18:27.000 178 33389.53 395.96 2303.84 33.00 2012-06-26 23:18:28.000 178 33389.47 395.96 2303.83 33.00 2012-06-26 23:18:29.000 178 33389.50 395.95 2303.83 33.00 2012-06-26 23:18:30.000 178 33389.47 395.96 2303.90 33.00 2012-06-26 23:18:31.000 178 33389.45 395.97 2303.93 33.00 2012-06-26 23:18:32.000 178 33389.46 395.96 2303.84 33.00 2012-06-26 23:18:33.000 178 33389.39 395.97 2303.89 33.00 2012-06-26 23:18:34.000 178 33389.46 395.96 2303.90 33.00 2012-06-26 23:18:35.000 178 33389.45 395.97 2303.96 33.00 2012-06-26 23:18:36.000 178 33389.46 395.96 2303.91 33.00 2012-06-26 23:18:37.000 178 33389.55 395.96 2303.95 33.00 2012-06-26 23:18:38.000 178 33389.43 395.93 2303.89 33.00 2012-06-26 23:18:39.000 178 33389.42 395.96 2303.87 33.00 2012-06-26 23:18:40.000 178 33389.52 395.94 2303.88 33.00 2012-06-26 23:18:41.000 178 33389.46 395.98 2303.95 33.00 2012-06-26 23:18:42.000 178 33389.50 395.97 2303.91 33.00 2012-06-26 23:18:43.000 178 33389.51 395.99 2303.91 33.00 2012-06-26 23:18:44.000 178 33389.57 396.00 2303.91 33.00 2012-06-26 23:18:45.000 178 33389.52 395.96 2303.85 33.00 2012-06-26 23:18:46.000 178 33389.50 396.01 2303.88 33.00 2012-06-26 23:18:47.000 178 33389.45 396.00 2303.96 33.00 2012-06-26 23:18:48.000 178 33389.50 395.98 2303.86 33.00 2012-06-26 23:18:48.000 178 33389.53 395.97 2303.89 33.00 2012-06-26 23:18:50.000 178 33389.56 395.98 2303.90 33.00 2012-06-26 23:18:51.000 178 33389.49 396.03 2304.01 33.00 2012-06-26 23:18:52.000 178 33389.47 395.99 2303.85 33.00 2012-06-26 23:18:53.000 178 33389.55 395.99 2303.90 33.00 2012-06-26 23:18:54.000 178 33389.41 395.97 2303.93 33.00 2012-06-26 23:18:55.000 178 33389.55 395.96 2303.93 33.00 2012-06-26 23:18:56.000 178 33389.51 395.97 2303.85 33.00 2012-06-26 23:18:57.000 178 33389.55 396.01 2303.94 33.00 2012-06-26 23:18:58.000 178 33389.42 395.99 2303.83 33.00 2012-06-26 23:18:59.000 178 33389.55 396.00 2303.90 33.00 2012-06-26 23:19:00.000 178 33389.54 395.96 2303.84 33.00 2012-06-26 23:19:01.000 178 33389.54 396.01 2303.81 33.00 2012-06-26 23:19:01.000 178 33389.54 396.03 2303.91 33.00 2012-06-26 23:19:03.000 178 33389.52 396.01 2303.88 33.00 2012-06-26 23:19:04.000 178 33389.60 396.01 2303.90 33.00 2012-06-26 23:19:05.000 178 33389.55 396.03 2303.99 33.00 2012-06-26 23:19:06.000 178 33389.49 396.03 2303.88 33.00 2012-06-26 23:19:07.000 178 33389.55 396.00 2303.89 33.00 2012-06-26 23:19:08.000 178 33389.57 396.02 2303.95 33.00 2012-06-26 23:19:09.000 178 33389.53 396.01 2303.83 33.00 2012-06-26 23:19:10.000 178 33389.58 396.00 2303.86 33.00 2012-06-26 23:19:11.000 178 33389.65 396.11 2303.81 33.00 2012-06-26 23:19:12.000 178 33389.60 396.04 2303.84 33.00 2012-06-26 23:19:13.000 178 33389.51 396.05 2303.88 33.00 2012-06-26 23:19:14.000 178 33389.56 396.04 2303.90 33.00 2012-06-26 23:19:15.000 178 33389.56 396.03 2303.89 33.00 2012-06-26 23:19:16.000 178 33389.47 395.99 2303.96 33.00 2012-06-26 23:19:17.000 178 33389.68 396.02 2303.93 33.00 2012-06-26 23:19:18.000 178 33389.54 396.05 2303.96 33.00 2012-06-26 23:19:19.000 178 33389.61 396.08 2303.88 33.00 2012-06-26 23:19:20.000 178 33389.58 396.06 2303.93 33.00 2012-06-26 23:19:21.000 178 33389.47 396.05 2303.86 33.00 2012-06-26 23:19:22.000 178 33389.65 396.04 2303.88 33.00 2012-06-26 23:19:23.000 178 33389.58 396.03 2303.92 33.00 2012-06-26 23:19:24.000 178 33389.64 396.01 2303.95 33.00 2012-06-26 23:19:25.000 178 33389.55 396.03 2303.93 33.00 2012-06-26 23:19:26.000 178 33389.60 396.09 2303.96 33.00 2012-06-26 23:19:27.000 178 33389.61 396.07 2303.88 33.00 2012-06-26 23:19:28.000 178 33389.68 396.11 2303.84 33.00 2012-06-26 23:19:29.000 178 33389.56 396.06 2303.90 33.00 2012-06-26 23:19:30.000 178 33389.56 396.07 2303.89 33.00 2012-06-26 23:19:31.000 178 33389.60 396.05 2303.89 33.00 2012-06-26 23:19:32.000 178 33389.57 396.07 2303.89 33.00 2012-06-26 23:19:33.000 178 33389.51 396.09 2304.01 33.00 2012-06-26 23:19:34.000 178 33389.59 396.06 2303.94 33.00 2012-06-26 23:19:35.000 178 33389.66 396.07 2303.86 33.00 2012-06-26 23:19:36.000 178 33389.58 396.06 2303.86 33.00 2012-06-26 23:19:37.000 178 33389.56 396.09 2303.96 33.00 2012-06-26 23:19:38.000 178 33389.56 396.07 2303.81 33.00 2012-06-26 23:19:39.000 178 33389.54 396.07 2303.87 33.00 2012-06-26 23:19:40.000 178 33389.58 396.11 2303.89 33.00 2012-06-26 23:19:41.000 178 33389.61 396.11 2303.87 33.00 2012-06-26 23:19:42.000 178 33389.55 396.12 2303.91 33.00 2012-06-26 23:19:42.000 178 33389.60 396.12 2303.93 33.00 2012-06-26 23:19:44.000 178 33389.54 396.12 2303.88 33.00 2012-06-26 23:19:45.000 178 33389.50 396.07 2303.83 33.00 2012-06-26 23:19:46.000 178 33389.57 396.16 2303.88 33.00 2012-06-26 23:19:47.000 178 33389.58 396.11 2303.93 33.00 2012-06-26 23:19:48.000 178 33389.55 396.10 2303.91 33.00 2012-06-26 23:19:49.000 178 33389.61 396.11 2303.91 33.00 2012-06-26 23:19:50.000 178 33389.60 396.09 2303.95 33.00 2012-06-26 23:19:51.000 178 33389.56 396.09 2303.91 33.00 2012-06-26 23:19:52.000 178 33389.55 396.11 2303.91 33.00 2012-06-26 23:19:53.000 178 33389.57 396.09 2303.90 33.00 2012-06-26 23:19:54.000 178 33389.57 396.11 2303.85 33.00 2012-06-26 23:19:55.000 178 33389.57 396.12 2303.99 33.00 2012-06-26 23:19:55.000 178 33389.57 396.11 2303.91 33.00 2012-06-26 23:19:57.000 178 33389.61 396.15 2303.86 33.00 2012-06-26 23:19:58.000 178 33389.58 396.15 2303.94 33.00 2012-06-26 23:19:59.000 178 33389.63 396.16 2303.91 33.00 2012-06-26 23:20:00.000 178 33389.61 396.11 2303.98 33.00 2012-06-26 23:20:01.000 178 33389.59 396.12 2303.98 33.00 2012-06-26 23:20:02.000 178 33389.57 396.11 2303.90 33.00 2012-06-26 23:20:03.000 178 33389.57 396.09 2304.02 33.00 2012-06-26 23:20:04.000 178 33389.61 396.12 2303.90 33.00 2012-06-26 23:20:05.000 178 33389.73 396.17 2303.81 33.00 2012-06-26 23:20:06.000 178 33389.65 396.18 2303.89 33.00 2012-06-26 23:20:07.000 178 33389.61 396.11 2303.91 33.00 2012-06-26 23:20:08.000 178 33389.60 396.15 2303.90 33.00 2012-06-26 23:20:09.000 178 33389.58 396.09 2303.91 33.00 2012-06-26 23:20:10.000 178 33389.56 396.14 2303.90 33.00 2012-06-26 23:20:11.000 178 33389.70 396.16 2303.91 33.00 2012-06-26 23:20:12.000 178 33389.53 396.14 2303.92 33.00 2012-06-26 23:20:13.000 178 33389.57 396.14 2303.94 33.00 2012-06-26 23:20:14.000 178 33389.64 396.16 2303.85 33.00 2012-06-26 23:20:15.000 178 33389.58 396.19 2303.89 33.00 2012-06-26 23:20:16.000 178 33389.68 396.14 2303.95 33.00 2012-06-26 23:20:17.000 178 33389.53 396.15 2303.81 33.00 2012-06-26 23:20:18.000 178 33389.65 396.15 2303.79 33.00 2012-06-26 23:20:19.000 178 33389.64 396.15 2303.95 33.00 2012-06-26 23:20:20.000 178 33389.62 396.19 2303.83 33.00 2012-06-26 23:20:21.000 178 33389.66 396.16 2303.89 33.00 2012-06-26 23:20:22.000 178 33389.70 396.19 2303.86 33.00 2012-06-26 23:20:23.000 178 33389.55 396.18 2303.84 33.00 2012-06-26 23:20:24.000 178 33389.60 396.16 2303.90 33.00 2012-06-26 23:20:25.000 178 33389.67 396.15 2303.97 33.00 2012-06-26 23:20:26.000 178 33389.70 396.19 2304.01 33.00 2012-06-26 23:20:27.000 178 33389.62 396.19 2303.98 33.00 2012-06-26 23:20:28.000 178 33389.70 396.21 2303.95 33.00 2012-06-26 23:20:29.000 178 33389.66 396.19 2303.91 33.00 2012-06-26 23:20:30.000 178 33389.64 396.19 2303.90 33.00 2012-06-26 23:20:31.000 178 33389.57 396.24 2303.92 33.00 2012-06-26 23:20:32.000 178 33389.65 396.24 2303.87 33.00 2012-06-26 23:20:33.000 178 33389.60 396.21 2303.95 33.00 2012-06-26 23:20:34.000 178 33389.67 396.20 2303.99 33.00 2012-06-26 23:20:35.000 178 33389.65 396.21 2303.89 33.00 2012-06-26 23:20:36.000 178 33389.61 396.23 2303.89 33.00 2012-06-26 23:20:36.000 178 33389.73 396.28 2303.87 33.00 2012-06-26 23:20:38.000 178 33389.62 396.23 2303.99 33.00 2012-06-26 23:20:39.000 178 33389.64 396.21 2303.97 33.00 2012-06-26 23:20:40.000 178 33389.53 396.26 2304.01 33.00 2012-06-26 23:20:41.000 178 33389.72 396.27 2303.95 33.00 2012-06-26 23:20:42.000 178 33389.66 396.22 2303.90 33.00 2012-06-26 23:20:43.000 178 33389.65 396.25 2303.95 33.00 2012-06-26 23:20:44.000 178 33389.64 396.25 2303.96 33.00 2012-06-26 23:20:45.000 178 33389.68 396.22 2303.96 33.00 2012-06-26 23:20:46.000 178 33389.73 396.25 2303.97 33.00 2012-06-26 23:20:47.000 178 33389.65 396.26 2303.95 33.00 2012-06-26 23:20:48.000 178 33389.62 396.24 2303.98 33.00 2012-06-26 23:20:49.000 178 33389.63 396.27 2303.95 33.00 2012-06-26 23:20:49.000 178 33389.62 396.27 2303.94 33.00 2012-06-26 23:20:51.000 178 33389.60 396.27 2303.93 33.00 2012-06-26 23:20:52.000 178 33389.68 396.24 2303.95 33.00 2012-06-26 23:20:53.000 178 33389.58 396.28 2303.93 33.01 2012-06-26 23:20:54.000 178 33389.57 396.30 2303.96 33.00 2012-06-26 23:20:55.000 178 33389.58 396.26 2304.02 33.00 2012-06-26 23:20:56.000 178 33389.64 396.33 2303.94 33.00 2012-06-26 23:20:57.000 178 33389.58 396.27 2303.95 33.00 2012-06-26 23:20:58.000 178 33389.67 396.27 2303.87 33.00 2012-06-26 23:20:59.000 178 33389.55 396.29 2303.94 33.01 2012-06-26 23:21:00.000 178 33389.57 396.26 2304.01 33.01 2012-06-26 23:21:01.000 178 33389.54 396.28 2304.02 33.00 2012-06-26 23:21:02.000 178 33389.61 396.27 2304.05 33.01 2012-06-26 23:21:03.000 178 33389.62 396.29 2303.95 33.01 2012-06-26 23:21:04.000 178 33389.60 396.31 2304.03 33.01 2012-06-26 23:21:05.000 178 33389.62 396.32 2303.93 33.00 2012-06-26 23:21:06.000 178 33389.52 396.30 2303.93 33.00 2012-06-26 23:21:07.000 178 33389.64 396.29 2304.03 33.00 2012-06-26 23:21:08.000 178 33389.64 396.26 2304.03 33.00 2012-06-26 23:21:09.000 178 33389.60 396.32 2303.90 33.00 2012-06-26 23:21:10.000 178 33389.68 396.28 2304.01 33.00 2012-06-26 23:21:11.000 178 33389.57 396.30 2304.05 33.01 2012-06-26 23:21:12.000 178 33389.63 396.25 2304.03 33.01 2012-06-26 23:21:13.000 178 33389.65 396.26 2304.04 33.01 2012-06-26 23:21:14.000 178 33389.71 396.34 2303.96 33.00 2012-06-26 23:21:15.000 178 33389.60 396.29 2304.05 33.01 2012-06-26 23:21:16.000 178 33389.67 396.28 2303.98 33.01 2012-06-26 23:21:17.000 178 33389.58 396.27 2304.06 33.01 2012-06-26 23:21:18.000 178 33389.59 396.26 2304.02 33.00 2012-06-26 23:21:19.000 178 33389.71 396.27 2304.06 33.00 2012-06-26 23:21:20.000 178 33389.68 396.29 2304.02 33.01 2012-06-26 23:21:21.000 178 33389.61 396.27 2303.95 33.01 2012-06-26 23:21:22.000 178 33389.65 396.28 2303.91 33.01 2012-06-26 23:21:23.000 178 33389.64 396.26 2303.96 33.01 2012-06-26 23:21:24.000 178 33389.61 396.30 2303.92 33.01 2012-06-26 23:21:25.000 178 33389.57 396.28 2303.90 33.01 2012-06-26 23:21:26.000 178 33389.70 396.28 2303.96 33.01 2012-06-26 23:21:27.000 178 33389.52 396.26 2304.01 33.01 2012-06-26 23:21:28.000 178 33389.54 396.25 2303.97 33.01 2012-06-26 23:21:29.000 178 33389.62 396.26 2303.96 33.01 2012-06-26 23:21:30.000 178 33389.53 396.26 2303.99 33.01 2012-06-26 23:21:30.000 178 33389.64 396.30 2304.02 33.01 2012-06-26 23:21:32.000 178 33389.56 396.30 2304.03 33.01 2012-06-26 23:21:33.000 178 33389.52 396.32 2304.01 33.01 2012-06-26 23:21:34.000 178 33389.52 396.29 2304.06 33.01 2012-06-26 23:21:35.000 178 33389.60 396.29 2304.05 33.01 2012-06-26 23:21:36.000 178 33389.58 396.27 2304.02 33.01 2012-06-26 23:21:37.000 178 33389.56 396.30 2304.06 33.01 2012-06-26 23:21:38.000 178 33389.49 396.28 2303.96 33.01 2012-06-26 23:21:39.000 178 33389.60 396.30 2303.99 33.01 2012-06-26 23:21:40.000 178 33389.67 396.27 2304.04 33.01 2012-06-26 23:21:41.000 178 33389.55 396.31 2304.02 33.01 2012-06-26 23:21:42.000 178 33389.56 396.31 2303.98 33.01 2012-06-26 23:21:43.000 178 33389.53 396.30 2304.07 33.01 2012-06-26 23:21:43.000 178 33389.60 396.30 2304.01 33.00 2012-06-26 23:21:45.000 178 33389.55 396.30 2304.05 33.01 2012-06-26 23:21:46.000 178 33389.54 396.28 2304.03 33.01 2012-06-26 23:21:47.000 178 33389.59 396.25 2304.05 33.01 2012-06-26 23:21:48.000 178 33389.57 396.29 2304.01 33.01 2012-06-26 23:21:49.000 178 33389.52 396.29 2304.03 33.01 2012-06-26 23:21:50.000 178 33389.62 396.26 2303.90 33.01 2012-06-26 23:21:51.000 178 33389.53 396.30 2304.06 33.01 2012-06-26 23:21:52.000 178 33389.71 396.27 2304.01 33.01 2012-06-26 23:21:53.000 178 33389.53 396.35 2303.99 33.01 2012-06-26 23:21:54.000 178 33389.65 396.32 2304.04 33.01 2012-06-26 23:21:55.000 178 33389.57 396.30 2304.05 33.01 2012-06-26 23:21:56.000 178 33389.57 396.30 2304.01 33.01 2012-06-26 23:21:57.000 178 33389.46 396.31 2304.05 33.01 2012-06-26 23:21:58.000 178 33389.57 396.32 2304.00 33.01 2012-06-26 23:21:59.000 178 33389.55 396.33 2304.05 33.01 2012-06-26 23:22:00.000 178 33389.55 396.33 2304.02 33.01 2012-06-26 23:22:01.000 178 33389.55 396.34 2303.97 33.01 2012-06-26 23:22:02.000 178 33389.57 396.30 2303.99 33.01 2012-06-26 23:22:03.000 178 33389.57 396.33 2304.03 33.01 2012-06-26 23:22:04.000 178 33389.61 396.33 2304.03 33.01 2012-06-26 23:22:05.000 178 33389.57 396.26 2304.02 33.01 2012-06-26 23:22:06.000 178 33389.50 396.26 2304.06 33.01 2012-06-26 23:22:07.000 178 33389.57 396.31 2304.06 33.01 2012-06-26 23:22:08.000 178 33389.66 396.29 2304.08 33.01 2012-06-26 23:22:09.000 178 33389.52 396.29 2304.05 33.01 2012-06-26 23:22:10.000 178 33389.64 396.34 2304.08 33.01 2012-06-26 23:22:11.000 178 33389.54 396.30 2304.03 33.01 2012-06-26 23:22:12.000 178 33389.49 396.28 2304.05 33.01 2012-06-26 23:22:13.000 178 33389.60 396.28 2304.04 33.01 2012-06-26 23:22:14.000 178 33389.65 396.33 2304.12 33.01 2012-06-26 23:22:15.000 178 33389.62 396.26 2303.99 33.01 2012-06-26 23:22:16.000 178 33389.47 396.28 2304.01 33.01 2012-06-26 23:22:17.000 178 33389.56 396.31 2303.99 33.01 2012-06-26 23:22:18.000 178 33389.65 396.26 2304.01 33.01 2012-06-26 23:22:19.000 178 33389.61 396.24 2304.07 33.01 2012-06-26 23:22:20.000 178 33389.64 396.27 2304.02 33.01 2012-06-26 23:22:21.000 178 33389.56 396.27 2304.06 33.01 2012-06-26 23:22:22.000 178 33389.61 396.28 2303.96 33.01 2012-06-26 23:22:23.000 178 33389.52 396.29 2304.03 33.01 2012-06-26 23:22:24.000 178 33389.58 396.31 2304.00 33.01 2012-06-26 23:22:24.000 178 33389.61 396.30 2304.02 33.01 2012-06-26 23:22:26.000 178 33389.62 396.25 2304.09 33.01 2012-06-26 23:22:27.000 178 33389.65 396.29 2304.12 33.01 2012-06-26 23:22:28.000 178 33389.57 396.30 2304.10 33.01 2012-06-26 23:22:29.000 178 33389.57 396.23 2303.97 33.01 2012-06-26 23:22:30.000 178 33389.50 396.26 2303.93 33.01 2012-06-26 23:22:31.000 178 33389.60 396.29 2303.95 33.01 2012-06-26 23:22:32.000 178 33389.61 396.33 2304.02 33.01 2012-06-26 23:22:33.000 178 33389.67 396.30 2303.99 33.01 2012-06-26 23:22:34.000 178 33389.60 396.28 2304.08 33.01 2012-06-26 23:22:35.000 178 33389.60 396.32 2304.05 33.01 2012-06-26 23:22:36.000 178 33389.63 396.30 2303.97 33.01 2012-06-26 23:22:37.000 178 33389.71 396.31 2303.99 33.01 2012-06-26 23:22:37.000 178 33389.70 396.30 2303.95 33.01 2012-06-26 23:22:39.000 178 33389.58 396.30 2304.09 33.01 2012-06-26 23:22:40.000 178 33389.65 396.28 2304.03 33.01 2012-06-26 23:22:41.000 178 33389.66 396.32 2304.04 33.01 2012-06-26 23:22:42.000 178 33389.57 396.30 2303.98 33.01 2012-06-26 23:22:43.000 178 33389.57 396.32 2304.08 33.01 2012-06-26 23:22:44.000 178 33389.62 396.32 2304.05 33.01 2012-06-26 23:22:45.000 178 33389.64 396.32 2304.09 33.01 2012-06-26 23:22:46.000 178 33389.65 396.33 2304.10 33.01 2012-06-26 23:22:47.000 178 33389.67 396.31 2303.97 33.01 2012-06-26 23:22:48.000 178 33389.64 396.34 2304.01 33.01 2012-06-26 23:22:49.000 178 33389.64 396.32 2304.10 33.01 2012-06-26 23:22:50.000 178 33389.79 396.33 2304.06 33.01 2012-06-26 23:22:51.000 178 33389.63 396.28 2303.97 33.01 2012-06-26 23:22:52.000 178 33389.63 396.28 2304.09 33.01 2012-06-26 23:22:53.000 178 33389.67 396.41 2304.11 33.01 2012-06-26 23:22:54.000 178 33389.72 396.40 2304.11 33.01 2012-06-26 23:22:55.000 178 33389.68 396.41 2304.08 33.01 2012-06-26 23:22:56.000 178 33389.69 396.38 2304.06 33.01 2012-06-26 23:22:57.000 178 33389.71 396.37 2304.06 33.01 2012-06-26 23:22:58.000 178 33389.64 396.38 2304.05 33.01 2012-06-26 23:22:59.000 178 33389.68 396.32 2304.03 33.01 2012-06-26 23:23:00.000 178 33389.62 396.39 2304.05 33.01 2012-06-26 23:23:01.000 178 33389.67 396.36 2304.05 33.01 2012-06-26 23:23:02.000 178 33389.68 396.37 2304.07 33.01 2012-06-26 23:23:03.000 178 33389.63 396.33 2304.01 33.01 2012-06-26 23:23:04.000 178 33389.73 396.34 2304.03 33.01 2012-06-26 23:23:05.000 178 33389.64 396.35 2304.03 33.01 2012-06-26 23:23:06.000 178 33389.77 396.30 2304.07 33.01 2012-06-26 23:23:07.000 178 33389.72 396.31 2304.01 33.01 2012-06-26 23:23:08.000 178 33389.69 396.40 2303.95 33.01 2012-06-26 23:23:09.000 178 33389.71 396.37 2304.00 33.01 2012-06-26 23:23:10.000 178 33389.72 396.31 2304.01 33.01 2012-06-26 23:23:11.000 178 33389.77 396.35 2304.06 33.01 2012-06-26 23:23:12.000 178 33389.64 396.41 2303.93 33.01 2012-06-26 23:23:13.000 178 33389.69 396.38 2303.95 33.01 2012-06-26 23:23:14.000 178 33389.73 396.36 2304.03 33.01 2012-06-26 23:23:15.000 178 33389.76 396.37 2304.07 33.01 2012-06-26 23:23:16.000 178 33389.71 396.37 2303.99 33.01 2012-06-26 23:23:17.000 178 33389.86 396.41 2303.93 33.01 2012-06-26 23:23:18.000 178 33389.75 396.36 2303.99 33.01 2012-06-26 23:23:18.000 178 33389.77 396.39 2304.03 33.01 2012-06-26 23:23:20.000 178 33389.77 396.41 2304.08 33.01 2012-06-26 23:23:21.000 178 33389.79 396.38 2304.02 33.01 2012-06-26 23:23:22.000 178 33389.79 396.36 2303.93 33.01 2012-06-26 23:23:23.000 178 33389.64 396.47 2304.02 33.01 2012-06-26 23:23:24.000 178 33389.75 396.43 2303.97 33.01 2012-06-26 23:23:25.000 178 33389.70 396.40 2303.99 33.01 2012-06-26 23:23:26.000 178 33389.76 396.41 2303.99 33.01 2012-06-26 23:23:27.000 178 33389.77 396.44 2304.01 33.01 2012-06-26 23:23:28.000 178 33389.77 396.49 2304.08 33.01 2012-06-26 23:23:29.000 178 33389.72 396.40 2304.08 33.01 2012-06-26 23:23:30.000 178 33389.71 396.43 2304.03 33.01 2012-06-26 23:23:31.000 178 33389.69 396.43 2304.04 33.01 2012-06-26 23:23:31.000 178 33389.76 396.44 2303.99 33.01 2012-06-26 23:23:33.000 178 33389.78 396.41 2304.05 33.01 2012-06-26 23:23:34.000 178 33389.76 396.39 2304.05 33.01 2012-06-26 23:23:35.000 178 33389.68 396.41 2304.05 33.01 2012-06-26 23:23:36.000 178 33389.80 396.44 2304.11 33.01 2012-06-26 23:23:37.000 178 33389.70 396.41 2304.03 33.01 2012-06-26 23:23:38.000 178 33389.77 396.47 2303.99 33.01 2012-06-26 23:23:39.000 178 33389.75 396.44 2304.04 33.01 2012-06-26 23:23:40.000 178 33389.71 396.37 2304.07 33.01 2012-06-26 23:23:41.000 178 33389.86 396.45 2304.14 33.01 2012-06-26 23:23:42.000 178 33389.77 396.43 2304.00 33.01 2012-06-26 23:23:43.000 178 33389.84 396.39 2304.02 33.01 2012-06-26 23:23:44.000 178 33389.84 396.45 2304.05 33.01 2012-06-26 23:23:45.000 178 33389.83 396.43 2304.02 33.01 2012-06-26 23:23:46.000 178 33389.79 396.44 2304.10 33.01 2012-06-26 23:23:47.000 178 33389.79 396.43 2304.02 33.01 2012-06-26 23:23:48.000 178 33389.86 396.46 2304.11 33.01 2012-06-26 23:23:49.000 178 33389.76 396.45 2304.03 33.01 2012-06-26 23:23:50.000 178 33389.77 396.44 2304.12 33.01 2012-06-26 23:23:51.000 178 33389.71 396.43 2304.01 33.01 2012-06-26 23:23:52.000 178 33389.83 396.44 2304.09 33.01 2012-06-26 23:23:53.000 178 33389.76 396.43 2304.14 33.01 2012-06-26 23:23:54.000 178 33389.92 396.44 2304.09 33.01 2012-06-26 23:23:55.000 178 33389.82 396.44 2304.02 33.01 2012-06-26 23:23:56.000 178 33389.85 396.48 2304.03 33.01 2012-06-26 23:23:57.000 178 33389.79 396.47 2304.15 33.01 2012-06-26 23:23:58.000 178 33389.70 396.46 2304.04 33.01 2012-06-26 23:23:59.000 178 33389.86 396.48 2304.04 33.01 2012-06-26 23:24:00.000 178 33389.88 396.46 2304.09 33.01 2012-06-26 23:24:01.000 178 33389.86 396.50 2304.01 33.01 2012-06-26 23:24:02.000 178 33389.84 396.47 2304.06 33.01 2012-06-26 23:24:03.000 178 33389.86 396.50 2304.08 33.01 2012-06-26 23:24:04.000 178 33389.86 396.50 2304.08 33.01 2012-06-26 23:24:05.000 178 33389.87 396.46 2304.08 33.01 2012-06-26 23:24:06.000 178 33389.87 396.48 2304.09 33.01 2012-06-26 23:24:07.000 178 33389.85 396.50 2304.00 33.01 2012-06-26 23:24:08.000 178 33389.81 396.52 2304.06 33.01 2012-06-26 23:24:09.000 178 33389.88 396.47 2304.02 33.01 2012-06-26 23:24:10.000 178 33389.77 396.50 2304.02 33.01 2012-06-26 23:24:11.000 178 33389.88 396.45 2304.05 33.01 2012-06-26 23:24:12.000 178 33389.89 396.48 2304.01 33.01 2012-06-26 23:24:12.000 178 33389.92 396.47 2304.05 33.01 2012-06-26 23:24:14.000 178 33389.90 396.48 2304.03 33.01 2012-06-26 23:24:15.000 178 33389.90 396.49 2304.05 33.01 2012-06-26 23:24:16.000 178 33389.89 396.50 2304.09 33.01 2012-06-26 23:24:17.000 178 33389.96 396.49 2304.06 33.01 2012-06-26 23:24:18.000 178 33389.91 396.47 2304.08 33.01 2012-06-26 23:24:19.000 178 33389.95 396.44 2304.08 33.01 2012-06-26 23:24:20.000 178 33389.90 396.48 2304.03 33.01 2012-06-26 23:24:21.000 178 33389.92 396.51 2304.13 33.01 2012-06-26 23:24:22.000 178 33389.93 396.50 2304.05 33.01 2012-06-26 23:24:23.000 178 33389.95 396.51 2304.02 33.01 2012-06-26 23:24:24.000 178 33389.97 396.51 2304.11 33.01 2012-06-26 23:24:25.000 178 33389.97 396.52 2304.06 33.01 2012-06-26 23:24:25.000 178 33389.89 396.51 2304.02 33.01 2012-06-26 23:24:27.000 178 33389.89 396.54 2303.93 33.01 2012-06-26 23:24:28.000 178 33389.96 396.49 2304.01 33.01 2012-06-26 23:24:29.000 178 33390.00 396.55 2304.07 33.01 2012-06-26 23:24:30.000 178 33389.98 396.50 2304.03 33.01 2012-06-26 23:24:31.000 178 33389.94 396.52 2304.05 33.01 2012-06-26 23:24:32.000 178 33390.01 396.56 2303.98 33.01 2012-06-26 23:24:33.000 178 33389.92 396.52 2303.99 33.01 2012-06-26 23:24:34.000 178 33389.99 396.50 2304.07 33.01 2012-06-26 23:24:35.000 178 33389.98 396.53 2303.93 33.01 2012-06-26 23:24:36.000 178 33389.89 396.50 2304.00 33.01 2012-06-26 23:24:37.000 178 33389.93 396.53 2303.98 33.01 2012-06-26 23:24:38.000 178 33390.05 396.54 2303.98 33.01 2012-06-26 23:24:39.000 178 33389.99 396.56 2304.05 33.01 2012-06-26 23:24:40.000 178 33389.95 396.57 2304.03 33.01 2012-06-26 23:24:41.000 178 33389.91 396.54 2304.06 33.01 2012-06-26 23:24:42.000 178 33390.02 396.59 2304.03 33.01 2012-06-26 23:24:43.000 178 33390.04 396.59 2304.01 33.01 2012-06-26 23:24:44.000 178 33390.02 396.56 2303.97 33.01 2012-06-26 23:24:45.000 178 33390.04 396.52 2304.07 33.01 2012-06-26 23:24:46.000 178 33389.99 396.55 2304.02 33.01 2012-06-26 23:24:47.000 178 33389.99 396.57 2304.05 33.01 2012-06-26 23:24:48.000 178 33390.04 396.51 2304.04 33.01 2012-06-26 23:24:49.000 178 33390.05 396.57 2304.04 33.01 2012-06-26 23:24:50.000 178 33389.97 396.57 2304.07 33.01 2012-06-26 23:24:51.000 178 33390.11 396.57 2303.95 33.01 2012-06-26 23:24:52.000 178 33389.99 396.59 2304.03 33.01 2012-06-26 23:24:53.000 178 33390.05 396.53 2304.02 33.01 2012-06-26 23:24:54.000 178 33390.04 396.59 2304.14 33.01 2012-06-26 23:24:55.000 178 33390.00 396.58 2304.03 33.01 2012-06-26 23:24:56.000 178 33390.07 396.54 2303.92 33.01 2012-06-26 23:24:57.000 178 33389.95 396.53 2304.05 33.01 2012-06-26 23:24:58.000 178 33389.93 396.61 2303.93 33.01 2012-06-26 23:24:59.000 178 33389.96 396.56 2303.97 33.01 2012-06-26 23:25:00.000 178 33390.02 396.57 2304.05 33.01 2012-06-26 23:25:01.000 178 33389.97 396.55 2304.05 33.01 2012-06-26 23:25:02.000 178 33390.07 396.62 2304.04 33.01 2012-06-26 23:25:03.000 178 33389.98 396.56 2303.99 33.01 2012-06-26 23:25:04.000 178 33390.02 396.54 2304.02 33.01 2012-06-26 23:25:05.000 178 33390.10 396.59 2303.99 33.01 2012-06-26 23:25:06.000 178 33390.05 396.53 2304.09 33.01 2012-06-26 23:25:06.000 178 33390.11 396.53 2304.03 33.01 2012-06-26 23:25:08.000 178 33390.08 396.53 2303.99 33.01 2012-06-26 23:25:09.000 178 33390.04 396.59 2304.03 33.01 2012-06-26 23:25:10.000 178 33390.10 396.57 2304.09 33.01 2012-06-26 23:25:11.000 178 33390.12 396.52 2304.02 33.01 2012-06-26 23:25:12.000 178 33390.07 396.58 2303.97 33.01 2012-06-26 23:25:13.000 178 33390.08 396.56 2303.99 33.01 2012-06-26 23:25:14.000 178 33390.00 396.56 2304.04 33.01 2012-06-26 23:25:15.000 178 33390.12 396.57 2303.95 33.01 2012-06-26 23:25:16.000 178 33390.12 396.56 2304.08 33.01 2012-06-26 23:25:17.000 178 33390.15 396.57 2304.06 33.01 2012-06-26 23:25:18.000 178 33390.11 396.55 2303.94 33.01 2012-06-26 23:25:19.000 178 33390.10 396.55 2304.01 33.01 2012-06-26 23:25:19.000 178 33390.15 396.52 2304.01 33.01 2012-06-26 23:25:21.000 178 33390.21 396.56 2304.00 33.01 2012-06-26 23:25:22.000 178 33390.16 396.59 2303.99 33.01 2012-06-26 23:25:23.000 178 33390.16 396.57 2303.96 33.01 2012-06-26 23:25:24.000 178 33390.24 396.60 2304.04 33.01 2012-06-26 23:25:25.000 178 33390.15 396.59 2304.06 33.01 2012-06-26 23:25:26.000 178 33390.24 396.56 2304.01 33.01 2012-06-26 23:25:27.000 178 33390.27 396.58 2303.96 33.01 2012-06-26 23:25:28.000 178 33390.24 396.60 2303.94 33.01 2012-06-26 23:25:29.000 178 33390.18 396.59 2304.04 33.01 2012-06-26 23:25:30.000 178 33390.20 396.57 2303.84 33.01 2012-06-26 23:25:31.000 178 33390.11 396.61 2303.90 33.01 2012-06-26 23:25:32.000 178 33390.33 396.59 2303.92 33.01 2012-06-26 23:25:33.000 178 33390.27 396.62 2303.97 33.01 2012-06-26 23:25:34.000 178 33390.24 396.65 2303.96 33.01 2012-06-26 23:25:35.000 178 33390.26 396.62 2304.01 33.01 2012-06-26 23:25:36.000 178 33390.26 396.69 2304.04 33.01 2012-06-26 23:25:37.000 178 33390.27 396.66 2304.00 33.01 2012-06-26 23:25:38.000 178 33390.27 396.67 2303.95 33.01 2012-06-26 23:25:39.000 178 33390.28 396.69 2303.93 33.01 2012-06-26 23:25:40.000 178 33390.38 396.67 2303.90 33.01 2012-06-26 23:25:41.000 178 33390.26 396.70 2303.97 33.01 2012-06-26 23:25:42.000 178 33390.27 396.73 2303.96 33.01 2012-06-26 23:25:43.000 178 33390.26 396.72 2303.93 33.01 2012-06-26 23:25:44.000 178 33390.30 396.70 2303.93 33.01 2012-06-26 23:25:45.000 178 33390.33 396.75 2303.92 33.01 2012-06-26 23:25:46.000 178 33390.24 396.73 2303.91 33.01 2012-06-26 23:25:47.000 178 33390.27 396.79 2303.95 33.01 2012-06-26 23:25:48.000 178 33390.24 396.77 2303.90 33.01 2012-06-26 23:25:49.000 178 33390.21 396.79 2303.89 33.01 2012-06-26 23:25:50.000 178 33390.25 396.77 2303.90 33.01 2012-06-26 23:25:51.000 178 33390.23 396.78 2304.01 33.01 2012-06-26 23:25:52.000 178 33390.21 396.81 2304.04 33.01 2012-06-26 23:25:53.000 178 33390.22 396.88 2304.00 33.01 2012-06-26 23:25:54.000 178 33390.35 396.86 2303.97 33.01 2012-06-26 23:25:55.000 178 33390.27 396.87 2303.97 33.01 2012-06-26 23:25:56.000 178 33390.34 396.88 2303.97 33.01 2012-06-26 23:25:57.000 178 33390.30 396.88 2304.01 33.01 2012-06-26 23:25:58.000 178 33390.17 396.88 2304.00 33.01 2012-06-26 23:25:59.000 178 33390.23 396.91 2303.99 33.01 2012-06-26 23:26:00.000 178 33390.16 396.91 2304.02 33.01 2012-06-26 23:26:00.000 178 33390.26 396.88 2303.98 33.01 2012-06-26 23:26:02.000 178 33390.24 396.93 2303.99 33.01 2012-06-26 23:26:03.000 178 33390.20 396.96 2304.02 33.01 2012-06-26 23:26:04.000 178 33390.12 396.98 2304.01 33.01 2012-06-26 23:26:05.000 178 33390.09 396.99 2304.05 33.01 2012-06-26 23:26:06.000 178 33390.05 397.01 2304.03 33.01 2012-06-26 23:26:07.000 178 33390.02 397.02 2303.99 33.01 2012-06-26 23:26:08.000 178 33390.06 396.99 2304.01 33.01 2012-06-26 23:26:09.000 178 33390.05 396.99 2304.02 33.01 2012-06-26 23:26:10.000 178 33389.96 397.03 2304.06 33.01 2012-06-26 23:26:11.000 178 33390.05 397.03 2303.95 33.01 2012-06-26 23:26:12.000 178 33389.93 397.07 2304.07 33.01 2012-06-26 23:26:13.000 178 33389.89 397.02 2304.06 33.01 2012-06-26 23:26:13.000 178 33389.95 397.03 2304.01 33.01 2012-06-26 23:26:15.000 178 33389.86 397.01 2304.05 33.01 2012-06-26 23:26:16.000 178 33389.85 397.03 2304.09 33.01 2012-06-26 23:26:17.000 178 33389.86 397.04 2304.02 33.01 2012-06-26 23:26:18.000 178 33389.92 397.07 2304.11 33.01 2012-06-26 23:26:19.000 178 33389.82 397.07 2304.07 33.01 2012-06-26 23:26:20.000 178 33389.70 397.05 2304.02 33.01 2012-06-26 23:26:21.000 178 33389.68 397.05 2304.09 33.01 2012-06-26 23:26:22.000 178 33389.73 397.13 2304.15 33.01 2012-06-26 23:26:23.000 178 33389.67 397.06 2304.07 33.01 2012-06-26 23:26:24.000 178 33389.65 397.12 2304.18 33.01 2012-06-26 23:26:25.000 178 33389.52 397.10 2304.09 33.01 2012-06-26 23:26:26.000 178 33389.47 397.12 2304.18 33.01 2012-06-26 23:26:27.000 178 33389.48 397.11 2304.22 33.01 2012-06-26 23:26:28.000 178 33389.51 397.12 2304.17 33.01 2012-06-26 23:26:29.000 178 33389.39 397.10 2304.16 33.01 2012-06-26 23:26:30.000 178 33389.37 397.13 2304.19 33.01 2012-06-26 23:26:31.000 178 33389.37 397.11 2304.17 33.01 2012-06-26 23:26:32.000 178 33389.27 397.08 2304.25 33.01 2012-06-26 23:26:33.000 178 33389.34 397.06 2304.33 33.01 2012-06-26 23:26:34.000 178 33389.27 397.11 2304.26 33.01 2012-06-26 23:26:35.000 178 33389.25 397.05 2304.20 33.01 2012-06-26 23:26:36.000 178 33389.23 397.08 2304.26 33.01 2012-06-26 23:26:37.000 178 33389.25 397.09 2304.32 33.01 2012-06-26 23:26:38.000 178 33389.18 397.04 2304.23 33.01 2012-06-26 23:26:39.000 178 33389.18 397.03 2304.30 33.01 2012-06-26 23:26:40.000 178 33389.18 397.07 2304.35 33.01 2012-06-26 23:26:41.000 178 33389.14 397.11 2304.28 33.01 2012-06-26 23:26:42.000 178 33388.95 397.13 2304.25 33.01 2012-06-26 23:26:43.000 178 33389.00 397.10 2304.33 33.01 2012-06-26 23:26:44.000 178 33389.05 397.12 2304.30 33.01 2012-06-26 23:26:45.000 178 33389.07 397.10 2304.32 33.01 2012-06-26 23:26:46.000 178 33389.00 397.07 2304.33 33.01 2012-06-26 23:26:47.000 178 33388.94 397.11 2304.36 33.01 2012-06-26 23:26:48.000 178 33389.00 397.08 2304.39 33.01 2012-06-26 23:26:49.000 178 33388.87 397.09 2304.34 33.01 2012-06-26 23:26:50.000 178 33388.87 397.11 2304.42 33.01 2012-06-26 23:26:51.000 178 33388.83 397.06 2304.35 33.01 2012-06-26 23:26:52.000 178 33388.85 397.10 2304.36 33.01 2012-06-26 23:26:53.000 178 33388.87 397.12 2304.42 33.01 2012-06-26 23:26:54.000 178 33388.77 397.12 2304.40 33.01 2012-06-26 23:26:54.000 178 33388.84 397.11 2304.40 33.01 2012-06-26 23:26:56.000 178 33388.76 397.08 2304.39 33.01 2012-06-26 23:26:57.000 178 33388.68 397.14 2304.39 33.01 2012-06-26 23:26:58.000 178 33388.74 397.10 2304.46 33.01 2012-06-26 23:26:59.000 178 33388.68 397.06 2304.40 33.01 2012-06-26 23:27:00.000 178 33388.64 397.08 2304.39 33.01 2012-06-26 23:27:01.000 178 33388.56 397.11 2304.39 33.01 2012-06-26 23:27:02.000 178 33388.62 397.11 2304.45 33.01 2012-06-26 23:27:03.000 178 33388.55 397.06 2304.45 33.01 2012-06-26 23:27:04.000 178 33388.45 397.13 2304.43 33.01 2012-06-26 23:27:05.000 178 33388.56 397.15 2304.47 33.01 2012-06-26 23:27:06.000 178 33388.34 397.08 2304.51 33.01 2012-06-26 23:27:07.000 178 33388.32 397.06 2304.47 33.01 2012-06-26 23:27:07.000 178 33388.32 397.05 2304.51 33.01 2012-06-26 23:27:09.000 178 33388.32 397.05 2304.42 33.01 2012-06-26 23:27:10.000 178 33388.18 397.05 2304.48 33.01 2012-06-26 23:27:11.000 178 33388.12 397.04 2304.43 33.01 2012-06-26 23:27:12.000 178 33388.18 397.08 2304.43 33.01 2012-06-26 23:27:13.000 178 33388.13 397.07 2304.44 33.01 2012-06-26 23:27:14.000 178 33388.11 397.05 2304.57 33.01 2012-06-26 23:27:15.000 178 33388.05 397.03 2304.52 33.01 2012-06-26 23:27:16.000 178 33388.11 397.02 2304.55 33.01 2012-06-26 23:27:17.000 178 33387.99 396.96 2304.54 33.01 2012-06-26 23:27:18.000 178 33387.98 397.00 2304.46 33.01 2012-06-26 23:27:19.000 178 33387.99 396.98 2304.55 33.01 2012-06-26 23:27:20.000 178 33387.86 397.01 2304.56 33.01 2012-06-26 23:27:21.000 178 33387.93 397.01 2304.52 33.01 2012-06-26 23:27:22.000 178 33387.80 396.96 2304.58 33.01 2012-06-26 23:27:23.000 178 33387.88 396.97 2304.54 33.01 2012-06-26 23:27:24.000 178 33387.76 396.98 2304.64 33.01 2012-06-26 23:27:25.000 178 33387.82 396.95 2304.60 33.01 2012-06-26 23:27:26.000 178 33387.81 396.97 2304.61 33.01 2012-06-26 23:27:27.000 178 33387.65 396.97 2304.64 33.01 2012-06-26 23:27:28.000 178 33387.70 396.96 2304.67 33.01 2012-06-26 23:27:29.000 178 33387.67 396.93 2304.59 33.01 2012-06-26 23:27:30.000 178 33387.74 396.91 2304.66 33.01 2012-06-26 23:27:31.000 178 33387.68 396.88 2304.63 33.01 2012-06-26 23:27:32.000 178 33387.62 396.91 2304.60 33.01 2012-06-26 23:27:33.000 178 33387.69 396.92 2304.70 33.01 2012-06-26 23:27:34.000 178 33387.61 396.91 2304.71 33.01 2012-06-26 23:27:35.000 178 33387.54 396.92 2304.59 33.01 2012-06-26 23:27:36.000 178 33387.57 396.90 2304.66 33.01 2012-06-26 23:27:37.000 178 33387.62 396.89 2304.64 33.01 2012-06-26 23:27:38.000 178 33387.49 396.92 2304.58 33.01 2012-06-26 23:27:39.000 178 33387.47 396.88 2304.73 33.01 2012-06-26 23:27:40.000 178 33387.44 396.87 2304.65 33.01 2012-06-26 23:27:41.000 178 33387.53 396.88 2304.59 33.01 2012-06-26 23:27:42.000 178 33387.54 396.88 2304.63 33.01 2012-06-26 23:27:43.000 178 33387.48 396.87 2304.73 33.01 2012-06-26 23:27:44.000 178 33387.44 396.86 2304.66 33.01 2012-06-26 23:27:45.000 178 33387.46 396.88 2304.60 33.01 2012-06-26 23:27:46.000 178 33387.44 396.88 2304.59 33.01 2012-06-26 23:27:47.000 178 33387.29 396.88 2304.59 33.01 2012-06-26 23:27:48.000 178 33387.49 396.86 2304.61 33.01 2012-06-26 23:27:48.000 178 33387.38 396.88 2304.54 33.01 2012-06-26 23:27:50.000 178 33387.35 396.83 2304.64 33.01 2012-06-26 23:27:51.000 178 33387.30 396.80 2304.61 33.01 2012-06-26 23:27:52.000 178 33387.28 396.83 2304.64 33.01 2012-06-26 23:27:53.000 178 33387.21 396.81 2304.60 33.01 2012-06-26 23:27:54.000 178 33387.15 396.83 2304.55 33.01 2012-06-26 23:27:55.000 178 33387.22 396.82 2304.62 33.01 2012-06-26 23:27:56.000 178 33387.27 396.82 2304.68 33.01 2012-06-26 23:27:57.000 178 33387.18 396.85 2304.59 33.01 2012-06-26 23:27:58.000 178 33387.21 396.86 2304.62 33.01 2012-06-26 23:27:59.000 178 33387.20 396.84 2304.59 33.01 2012-06-26 23:28:00.000 178 33387.19 396.83 2304.57 33.01 2012-06-26 23:28:01.000 178 33387.14 396.81 2304.50 33.01 2012-06-26 23:28:01.000 178 33387.21 396.83 2304.58 33.01 2012-06-26 23:28:03.000 178 33387.20 396.79 2304.67 33.01 2012-06-26 23:28:04.000 178 33387.14 396.87 2304.57 33.01 2012-06-26 23:28:05.000 178 33387.07 396.81 2304.62 33.01 2012-06-26 23:28:06.000 178 33387.13 396.81 2304.60 33.01 2012-06-26 23:28:07.000 178 33387.11 396.81 2304.61 33.01 2012-06-26 23:28:08.000 178 33387.05 396.81 2304.55 33.01 2012-06-26 23:28:09.000 178 33387.04 396.84 2304.61 33.01 2012-06-26 23:28:10.000 178 33387.08 396.83 2304.60 33.01 2012-06-26 23:28:11.000 178 33387.06 396.82 2304.49 33.01 2012-06-26 23:28:12.000 178 33386.99 396.80 2304.59 33.01 2012-06-26 23:28:13.000 178 33387.03 396.81 2304.55 33.01 2012-06-26 23:28:14.000 178 33387.03 396.87 2304.61 33.01 2012-06-26 23:28:15.000 178 33387.01 396.83 2304.55 33.01 2012-06-26 23:28:16.000 178 33386.90 396.84 2304.53 33.01 2012-06-26 23:28:17.000 178 33387.08 396.88 2304.63 33.01 2012-06-26 23:28:18.000 178 33387.06 396.86 2304.49 33.01 2012-06-26 23:28:19.000 178 33386.97 396.84 2304.51 33.01 2012-06-26 23:28:20.000 178 33387.03 396.82 2304.63 33.01 2012-06-26 23:28:21.000 178 33386.93 396.86 2304.57 33.01 2012-06-26 23:28:22.000 178 33387.03 396.86 2304.55 33.01 2012-06-26 23:28:23.000 178 33386.90 396.84 2304.62 33.01 2012-06-26 23:28:24.000 178 33386.99 396.83 2304.63 33.01 2012-06-26 23:28:25.000 178 33386.99 396.84 2304.61 33.01 2012-06-26 23:28:26.000 178 33386.94 396.88 2304.63 33.01 2012-06-26 23:28:27.000 178 33387.00 396.86 2304.54 33.01 2012-06-26 23:28:28.000 178 33386.93 396.93 2304.50 33.01 2012-06-26 23:28:29.000 178 33386.97 396.88 2304.52 33.01 2012-06-26 23:28:30.000 178 33386.94 396.86 2304.43 33.01 2012-06-26 23:28:31.000 178 33386.91 396.83 2304.42 33.01 2012-06-26 23:28:32.000 178 33386.91 396.85 2304.53 33.01 2012-06-26 23:28:33.000 178 33386.93 396.85 2304.47 33.01 2012-06-26 23:28:34.000 178 33386.85 396.86 2304.47 33.01 2012-06-26 23:28:35.000 178 33386.89 396.87 2304.52 33.01 2012-06-26 23:28:36.000 178 33386.82 396.88 2304.53 33.01 2012-06-26 23:28:37.000 178 33386.86 396.88 2304.51 33.01 2012-06-26 23:28:38.000 178 33386.85 396.91 2304.55 33.01 2012-06-26 23:28:39.000 178 33386.83 396.94 2304.50 33.01 2012-06-26 23:28:40.000 178 33386.83 396.89 2304.42 33.01 2012-06-26 23:28:41.000 178 33386.82 396.96 2304.49 33.01 2012-06-26 23:28:42.000 178 33386.98 396.88 2304.41 33.01 2012-06-26 23:28:42.000 178 33386.79 396.90 2304.45 33.01 2012-06-26 23:28:44.000 178 33386.82 396.92 2304.46 33.01 2012-06-26 23:28:45.000 178 33386.86 396.94 2304.46 33.01 2012-06-26 23:28:46.000 178 33386.92 396.88 2304.52 33.01 2012-06-26 23:28:47.000 178 33386.76 396.97 2304.42 33.01 2012-06-26 23:28:48.000 178 33386.79 396.96 2304.53 33.01 2012-06-26 23:28:49.000 178 33386.82 396.97 2304.55 33.01 2012-06-26 23:28:50.000 178 33386.78 396.99 2304.46 33.01 2012-06-26 23:28:51.000 178 33386.84 396.99 2304.48 33.01 2012-06-26 23:28:52.000 178 33386.75 396.97 2304.46 33.01 2012-06-26 23:28:53.000 178 33386.75 396.99 2304.49 33.01 2012-06-26 23:28:54.000 178 33386.74 397.00 2304.35 33.01 2012-06-26 23:28:55.000 178 33386.75 396.96 2304.40 33.01 2012-06-26 23:28:55.000 178 33386.73 397.02 2304.39 33.01 2012-06-26 23:28:57.000 178 33386.79 397.01 2304.42 33.01 2012-06-26 23:28:58.000 178 33386.69 397.05 2304.45 33.01 2012-06-26 23:28:59.000 178 33386.83 397.02 2304.44 33.01 2012-06-26 23:29:00.000 178 33386.72 397.04 2304.42 33.01 2012-06-26 23:29:01.000 178 33386.75 397.02 2304.42 33.01 2012-06-26 23:29:02.000 178 33386.74 397.08 2304.42 33.01 2012-06-26 23:29:03.000 178 33386.70 397.09 2304.43 33.01 2012-06-26 23:29:04.000 178 33386.73 397.08 2304.43 33.01 2012-06-26 23:29:05.000 178 33386.73 397.07 2304.48 33.01 2012-06-26 23:29:06.000 178 33386.69 397.09 2304.39 33.01 2012-06-26 23:29:07.000 178 33386.71 397.08 2304.41 33.01 2012-06-26 23:29:08.000 178 33386.73 397.09 2304.47 33.01 2012-06-26 23:29:09.000 178 33386.67 397.13 2304.42 33.01 2012-06-26 23:29:10.000 178 33386.72 397.13 2304.43 33.01 2012-06-26 23:29:11.000 178 33386.72 397.13 2304.42 33.01 2012-06-26 23:29:12.000 178 33386.70 397.11 2304.38 33.01 2012-06-26 23:29:13.000 178 33386.73 397.15 2304.38 33.01 2012-06-26 23:29:14.000 178 33386.76 397.09 2304.44 33.01 2012-06-26 23:29:15.000 178 33386.64 397.11 2304.36 33.01 2012-06-26 23:29:16.000 178 33386.73 397.19 2304.34 33.01 2012-06-26 23:29:17.000 178 33386.71 397.14 2304.34 33.01 2012-06-26 23:29:18.000 178 33386.73 397.14 2304.29 33.01 2012-06-26 23:29:19.000 178 33386.61 397.12 2304.32 33.01 2012-06-26 23:29:20.000 178 33386.70 397.20 2304.43 33.01 2012-06-26 23:29:21.000 178 33386.69 397.15 2304.40 33.01 2012-06-26 23:29:22.000 178 33386.74 397.18 2304.33 33.01 2012-06-26 23:29:23.000 178 33386.65 397.22 2304.32 33.01 2012-06-26 23:29:24.000 178 33386.73 397.18 2304.40 33.01 2012-06-26 23:29:25.000 178 33386.76 397.17 2304.39 33.01 2012-06-26 23:29:26.000 178 33386.76 397.21 2304.45 33.01 2012-06-26 23:29:27.000 178 33386.72 397.23 2304.33 33.01 2012-06-26 23:29:28.000 178 33386.58 397.23 2304.32 33.01 2012-06-26 23:29:29.000 178 33386.65 397.25 2304.40 33.01 2012-06-26 23:29:30.000 178 33386.67 397.28 2304.35 33.01 2012-06-26 23:29:31.000 178 33386.63 397.25 2304.28 33.01 2012-06-26 23:29:32.000 178 33386.67 397.27 2304.38 33.01 2012-06-26 23:29:33.000 178 33386.63 397.24 2304.36 33.01 2012-06-26 23:29:34.000 178 33386.69 397.29 2304.42 33.01 2012-06-26 23:29:35.000 178 33386.67 397.32 2304.34 33.01 2012-06-26 23:29:36.000 178 33386.66 397.32 2304.31 33.01 2012-06-26 23:29:36.000 178 33386.67 397.30 2304.33 33.01 2012-06-26 23:29:38.000 178 33386.63 397.31 2304.40 33.01 2012-06-26 23:29:39.000 178 33386.61 397.32 2304.30 33.01 2012-06-26 23:29:40.000 178 33386.66 397.30 2304.35 33.01 2012-06-26 23:29:41.000 178 33386.61 397.31 2304.43 33.01 2012-06-26 23:29:42.000 178 33386.69 397.36 2304.32 33.01 2012-06-26 23:29:43.000 178 33386.62 397.36 2304.35 33.01 2012-06-26 23:29:44.000 178 33386.59 397.34 2304.37 33.01 2012-06-26 23:29:45.000 178 33386.66 397.33 2304.32 33.01 2012-06-26 23:29:46.000 178 33386.62 397.35 2304.34 33.01 2012-06-26 23:29:47.000 178 33386.64 397.35 2304.34 33.01 2012-06-26 23:29:48.000 178 33386.69 397.37 2304.28 33.01 2012-06-26 23:29:49.000 178 33386.58 397.37 2304.32 33.01 2012-06-26 23:29:49.000 178 33386.57 397.35 2304.32 33.01 2012-06-26 23:29:51.000 178 33386.62 397.39 2304.37 33.01 2012-06-26 23:29:52.000 178 33386.56 397.40 2304.30 33.01 2012-06-26 23:29:53.000 178 33386.61 397.40 2304.35 33.01 2012-06-26 23:29:54.000 178 33386.50 397.45 2304.33 33.01 2012-06-26 23:29:55.000 178 33386.58 397.40 2304.28 33.01 2012-06-26 23:29:56.000 178 33386.60 397.41 2304.21 33.01 2012-06-26 23:29:57.000 178 33386.56 397.40 2304.32 33.01 2012-06-26 23:29:58.000 178 33386.53 397.44 2304.30 33.01 2012-06-26 23:29:59.000 178 33386.66 397.43 2304.36 33.01 2012-06-26 23:30:00.000 178 33386.62 397.42 2304.32 33.01 2012-06-26 23:30:01.000 178 33386.62 397.45 2304.22 33.01 2012-06-26 23:30:02.000 178 33386.54 397.44 2304.32 33.01 2012-06-26 23:30:03.000 178 33386.48 397.47 2304.32 33.01 2012-06-26 23:30:04.000 178 33386.59 397.52 2304.33 33.01 2012-06-26 23:30:05.000 178 33386.47 397.46 2304.37 33.01 2012-06-26 23:30:06.000 178 33386.63 397.49 2304.27 33.01 2012-06-26 23:30:07.000 178 33386.60 397.48 2304.24 33.01 2012-06-26 23:30:08.000 178 33386.54 397.48 2304.33 33.01 2012-06-26 23:30:09.000 178 33386.60 397.52 2304.22 33.01 2012-06-26 23:30:10.000 178 33386.58 397.44 2304.26 33.01 2012-06-26 23:30:11.000 178 33386.53 397.47 2304.22 33.01 2012-06-26 23:30:12.000 178 33386.52 397.55 2304.27 33.01 2012-06-26 23:30:13.000 178 33386.56 397.54 2304.25 33.01 2012-06-26 23:30:14.000 178 33386.58 397.48 2304.22 33.01 2012-06-26 23:30:15.000 178 33386.55 397.52 2304.21 33.01 2012-06-26 23:30:16.000 178 33386.55 397.57 2304.21 33.01 2012-06-26 23:30:17.000 178 33386.44 397.56 2304.22 33.01 2012-06-26 23:30:18.000 178 33386.53 397.57 2304.17 33.01 2012-06-26 23:30:19.000 178 33386.53 397.56 2304.24 33.01 2012-06-26 23:30:20.000 178 33386.55 397.56 2304.20 33.01 2012-06-26 23:30:21.000 178 33386.54 397.58 2304.24 33.01 2012-06-26 23:30:22.000 178 33386.50 397.60 2304.27 33.01 2012-06-26 23:30:23.000 178 33386.53 397.63 2304.21 33.01 2012-06-26 23:30:24.000 178 33386.52 397.53 2304.23 33.01 2012-06-26 23:30:25.000 178 33386.54 397.55 2304.30 33.01 2012-06-26 23:30:26.000 178 33386.55 397.60 2304.20 33.01 2012-06-26 23:30:27.000 178 33386.57 397.59 2304.30 33.01 2012-06-26 23:30:28.000 178 33386.45 397.58 2304.32 33.01 2012-06-26 23:30:29.000 178 33386.45 397.53 2304.28 33.01 2012-06-26 23:30:30.000 178 33386.45 397.59 2304.30 33.01 2012-06-26 23:30:30.000 178 33386.50 397.56 2304.27 33.01 2012-06-26 23:30:32.000 178 33386.47 397.56 2304.28 33.01 2012-06-26 23:30:33.000 178 33386.50 397.59 2304.27 33.01 2012-06-26 23:30:34.000 178 33386.41 397.65 2304.22 33.01 2012-06-26 23:30:35.000 178 33386.53 397.62 2304.18 33.01 2012-06-26 23:30:36.000 178 33386.48 397.61 2304.16 33.01 2012-06-26 23:30:37.000 178 33386.54 397.62 2304.21 33.01 2012-06-26 23:30:38.000 178 33386.42 397.66 2304.18 33.01 2012-06-26 23:30:39.000 178 33386.44 397.61 2304.22 33.01 2012-06-26 23:30:40.000 178 33386.37 397.60 2304.14 33.01 2012-06-26 23:30:41.000 178 33386.47 397.63 2304.22 33.01 2012-06-26 23:30:42.000 178 33386.47 397.62 2304.26 33.01 2012-06-26 23:30:43.000 178 33386.46 397.62 2304.28 33.01 2012-06-26 23:30:43.000 178 33386.42 397.62 2304.26 33.01 2012-06-26 23:30:45.000 178 33386.44 397.62 2304.26 33.01 2012-06-26 23:30:46.000 178 33386.41 397.62 2304.20 33.01 2012-06-26 23:30:47.000 178 33386.44 397.61 2304.18 33.01 2012-06-26 23:30:48.000 178 33386.42 397.61 2304.22 33.01 2012-06-26 23:30:49.000 178 33386.47 397.62 2304.22 33.01 2012-06-26 23:30:50.000 178 33386.38 397.60 2304.23 33.01 2012-06-26 23:30:51.000 178 33386.39 397.67 2304.17 33.01 2012-06-26 23:30:52.000 178 33386.35 397.67 2304.21 33.01 2012-06-26 23:30:53.000 178 33386.44 397.64 2304.21 33.01 2012-06-26 23:30:54.000 178 33386.45 397.64 2304.21 33.01 2012-06-26 23:30:55.000 178 33386.43 397.64 2304.17 33.01 2012-06-26 23:30:56.000 178 33386.39 397.68 2304.25 33.01 2012-06-26 23:30:57.000 178 33386.48 397.62 2304.27 33.01 2012-06-26 23:30:58.000 178 33386.50 397.64 2304.21 33.01 2012-06-26 23:30:59.000 178 33386.34 397.67 2304.27 33.01 2012-06-26 23:31:00.000 178 33386.45 397.67 2304.21 33.01 2012-06-26 23:31:01.000 178 33386.38 397.68 2304.24 33.01 2012-06-26 23:31:02.000 178 33386.32 397.65 2304.24 33.01 2012-06-26 23:31:03.000 178 33386.36 397.69 2304.22 33.01 2012-06-26 23:31:04.000 178 33386.43 397.65 2304.28 33.01 2012-06-26 23:31:05.000 178 33386.29 397.67 2304.30 33.01 2012-06-26 23:31:06.000 178 33386.36 397.70 2304.21 33.01 2012-06-26 23:31:07.000 178 33386.35 397.65 2304.20 33.01 2012-06-26 23:31:08.000 178 33386.38 397.66 2304.18 33.01 2012-06-26 23:31:09.000 178 33386.38 397.70 2304.15 33.01 2012-06-26 23:31:10.000 178 33386.26 397.69 2304.27 33.01 2012-06-26 23:31:11.000 178 33386.39 397.70 2304.19 33.01 2012-06-26 23:31:12.000 178 33386.31 397.67 2304.17 33.01 2012-06-26 23:31:13.000 178 33386.33 397.65 2304.16 33.01 2012-06-26 23:31:14.000 178 33386.33 397.69 2304.17 33.01 2012-06-26 23:31:15.000 178 33386.26 397.71 2304.22 33.01 2012-06-26 23:31:16.000 178 33386.32 397.72 2304.21 33.01 2012-06-26 23:31:17.000 178 33386.32 397.70 2304.21 33.01 2012-06-26 23:31:18.000 178 33386.31 397.74 2304.17 33.01 2012-06-26 23:31:19.000 178 33386.26 397.72 2304.22 33.01 2012-06-26 23:31:20.000 178 33386.38 397.70 2304.17 33.01 2012-06-26 23:31:21.000 178 33386.33 397.70 2304.24 33.01 2012-06-26 23:31:22.000 178 33386.35 397.69 2304.27 33.01 2012-06-26 23:31:23.000 178 33386.33 397.76 2304.22 33.01 2012-06-26 23:31:24.000 178 33386.34 397.72 2304.24 33.01 2012-06-26 23:31:24.000 178 33386.32 397.69 2304.19 33.01 2012-06-26 23:31:26.000 178 33386.37 397.75 2304.18 33.01 2012-06-26 23:31:27.000 178 33386.35 397.78 2304.19 33.01 2012-06-26 23:31:28.000 178 33386.36 397.81 2304.17 33.01 2012-06-26 23:31:29.000 178 33386.35 397.75 2304.26 33.01 2012-06-26 23:31:30.000 178 33386.31 397.79 2304.22 33.01 2012-06-26 23:31:31.000 178 33386.32 397.73 2304.17 33.01 2012-06-26 23:31:32.000 178 33386.38 397.74 2304.19 33.01 2012-06-26 23:31:33.000 178 33386.33 397.73 2304.12 33.01 2012-06-26 23:31:34.000 178 33386.40 397.74 2304.12 33.01 2012-06-26 23:31:35.000 178 33386.36 397.77 2304.09 33.01 2012-06-26 23:31:36.000 178 33386.30 397.75 2304.22 33.01 2012-06-26 23:31:37.000 178 33386.30 397.74 2304.17 33.01 2012-06-26 23:31:37.000 178 33386.37 397.76 2304.14 33.01 2012-06-26 23:31:39.000 178 33386.37 397.71 2304.18 33.01 2012-06-26 23:31:40.000 178 33386.37 397.77 2304.18 33.01 2012-06-26 23:31:41.000 178 33386.29 397.75 2304.13 33.01 2012-06-26 23:31:42.000 178 33386.36 397.74 2304.24 33.01 2012-06-26 23:31:43.000 178 33386.36 397.76 2304.23 33.01 2012-06-26 23:31:44.000 178 33386.34 397.76 2304.17 33.01 2012-06-26 23:31:45.000 178 33386.29 397.80 2304.24 33.01 2012-06-26 23:31:46.000 178 33386.46 397.74 2304.19 33.01 2012-06-26 23:31:47.000 178 33386.24 397.74 2304.04 33.01 2012-06-26 23:31:48.000 178 33386.28 397.71 2304.12 33.01 2012-06-26 23:31:49.000 178 33386.32 397.74 2304.11 33.01 2012-06-26 23:31:50.000 178 33386.35 397.74 2304.20 33.01 2012-06-26 23:31:51.000 178 33386.33 397.75 2304.18 33.01 2012-06-26 23:31:52.000 178 33386.32 397.75 2304.11 33.01 2012-06-26 23:31:53.000 178 33386.21 397.81 2304.16 33.01 2012-06-26 23:31:54.000 178 33386.35 397.79 2304.10 33.01 2012-06-26 23:31:55.000 178 33386.35 397.79 2304.09 33.01 2012-06-26 23:31:56.000 178 33386.36 397.81 2304.23 33.01 2012-06-26 23:31:57.000 178 33386.33 397.76 2304.06 33.01 2012-06-26 23:31:58.000 178 33386.28 397.79 2304.12 33.01 2012-06-26 23:31:59.000 178 33386.40 397.76 2304.11 33.01 2012-06-26 23:32:00.000 178 33386.30 397.76 2304.12 33.01 2012-06-26 23:32:01.000 178 33386.35 397.79 2304.07 33.01 2012-06-26 23:32:02.000 178 33386.33 397.79 2304.18 33.01 2012-06-26 23:32:03.000 178 33386.33 397.78 2304.12 33.01 2012-06-26 23:32:04.000 178 33386.28 397.81 2304.17 33.01 2012-06-26 23:32:05.000 178 33386.23 397.78 2304.10 33.01 2012-06-26 23:32:06.000 178 33386.36 397.83 2304.14 33.01 2012-06-26 23:32:07.000 178 33386.33 397.79 2304.10 33.01 2012-06-26 23:32:08.000 178 33386.41 397.81 2304.11 33.01 2012-06-26 23:32:09.000 178 33386.36 397.82 2304.20 33.01 2012-06-26 23:32:10.000 178 33386.25 397.82 2304.14 33.01 2012-06-26 23:32:11.000 178 33386.31 397.85 2304.07 33.01 2012-06-26 23:32:12.000 178 33386.25 397.85 2304.12 33.01 2012-06-26 23:32:13.000 178 33386.28 397.84 2304.05 33.01 2012-06-26 23:32:14.000 178 33386.36 397.84 2304.09 33.01 2012-06-26 23:32:15.000 178 33386.36 397.87 2304.14 33.01 2012-06-26 23:32:16.000 178 33386.37 397.88 2304.02 33.01 2012-06-26 23:32:17.000 178 33386.47 397.86 2304.08 33.01 2012-06-26 23:32:18.000 178 33386.32 397.85 2303.99 33.01 2012-06-26 23:32:18.000 178 33386.38 397.84 2304.00 33.01 2012-06-26 23:32:20.000 178 33386.39 397.87 2304.08 33.01 2012-06-26 23:32:21.000 178 33386.32 397.85 2304.03 33.01 2012-06-26 23:32:22.000 178 33386.39 397.84 2303.96 33.01 2012-06-26 23:32:23.000 178 33386.31 397.85 2304.05 33.01 2012-06-26 23:32:24.000 178 33386.35 397.90 2303.96 33.01 2012-06-26 23:32:25.000 178 33386.36 397.87 2304.02 33.01 2012-06-26 23:32:26.000 178 33386.41 397.88 2304.04 33.01 2012-06-26 23:32:27.000 178 33386.39 397.86 2304.03 33.01 2012-06-26 23:32:28.000 178 33386.35 397.92 2304.07 33.01 2012-06-26 23:32:29.000 178 33386.29 397.88 2304.05 33.01 2012-06-26 23:32:30.000 178 33386.39 397.87 2304.03 33.01 2012-06-26 23:32:31.000 178 33386.45 397.90 2303.95 33.01 2012-06-26 23:32:31.000 178 33386.42 397.88 2304.00 33.01 2012-06-26 23:32:33.000 178 33386.51 397.84 2304.00 33.01 2012-06-26 23:32:34.000 178 33386.36 397.84 2304.05 33.01 2012-06-26 23:32:35.000 178 33386.38 397.86 2303.97 33.01 2012-06-26 23:32:36.000 178 33386.33 397.90 2303.99 33.01 2012-06-26 23:32:37.000 178 33386.38 397.90 2304.03 33.01 2012-06-26 23:32:38.000 178 33386.45 397.92 2304.00 33.01 2012-06-26 23:32:39.000 178 33386.41 397.90 2304.01 33.01 2012-06-26 23:32:40.000 178 33386.42 397.88 2303.93 33.01 2012-06-26 23:32:41.000 178 33386.48 397.79 2304.06 33.01 2012-06-26 23:32:42.000 178 33386.37 397.88 2303.93 33.01 2012-06-26 23:32:43.000 178 33386.43 397.87 2304.01 33.01 2012-06-26 23:32:44.000 178 33386.35 397.88 2304.05 33.01 2012-06-26 23:32:45.000 178 33386.47 397.85 2304.08 33.01 2012-06-26 23:32:46.000 178 33386.36 397.87 2304.03 33.01 2012-06-26 23:32:47.000 178 33386.39 397.85 2304.12 33.01 2012-06-26 23:32:48.000 178 33386.45 397.90 2304.04 33.01 2012-06-26 23:32:49.000 178 33386.38 397.87 2303.96 33.01 2012-06-26 23:32:50.000 178 33386.42 397.87 2303.96 33.01 2012-06-26 23:32:51.000 178 33386.53 397.91 2304.03 33.01 2012-06-26 23:32:52.000 178 33386.45 397.86 2304.01 33.01 2012-06-26 23:32:53.000 178 33386.51 397.85 2303.98 33.01 2012-06-26 23:32:54.000 178 33386.56 397.84 2303.97 33.01 2012-06-26 23:32:55.000 178 33386.45 397.84 2303.93 33.01 2012-06-26 23:32:56.000 178 33386.56 397.90 2303.93 33.01 2012-06-26 23:32:57.000 178 33386.47 397.93 2303.99 33.01 2012-06-26 23:32:58.000 178 33386.52 397.96 2303.90 33.01 2012-06-26 23:32:59.000 178 33386.48 397.92 2303.95 33.01 2012-06-26 23:33:00.000 178 33386.61 397.89 2303.99 33.01 2012-06-26 23:33:01.000 178 33386.50 397.90 2304.01 33.01 2012-06-26 23:33:02.000 178 33386.48 397.93 2304.00 33.01 2012-06-26 23:33:03.000 178 33386.52 397.89 2303.96 33.01 2012-06-26 23:33:04.000 178 33386.56 397.90 2303.99 33.01 2012-06-26 23:33:05.000 178 33386.45 397.95 2303.92 33.01 2012-06-26 23:33:06.000 178 33386.64 397.90 2304.01 33.01 2012-06-26 23:33:07.000 178 33386.55 397.94 2304.03 33.01 2012-06-26 23:33:08.000 178 33386.55 397.90 2303.91 33.01 2012-06-26 23:33:09.000 178 33386.56 397.98 2304.02 33.01 2012-06-26 23:33:10.000 178 33386.61 397.97 2303.98 33.01 2012-06-26 23:33:11.000 178 33386.54 397.90 2303.99 33.01 2012-06-26 23:33:12.000 178 33386.51 397.95 2303.92 33.01 2012-06-26 23:33:12.000 178 33386.59 397.93 2303.96 33.01 2012-06-26 23:33:14.000 178 33386.62 397.94 2303.99 33.01 2012-06-26 23:33:15.000 178 33386.59 397.96 2303.96 33.01 2012-06-26 23:33:16.000 178 33386.51 397.94 2303.89 33.01 2012-06-26 23:33:17.000 178 33386.64 397.93 2303.97 33.01 2012-06-26 23:33:18.000 178 33386.51 397.98 2303.95 33.01 2012-06-26 23:33:19.000 178 33386.54 397.93 2303.91 33.01 2012-06-26 23:33:20.000 178 33386.58 397.94 2303.99 33.01 2012-06-26 23:33:21.000 178 33386.64 397.96 2303.95 33.01 2012-06-26 23:33:22.000 178 33386.50 397.96 2303.97 33.01 2012-06-26 23:33:23.000 178 33386.65 397.94 2303.94 33.01 2012-06-26 23:33:24.000 178 33386.54 397.94 2303.91 33.01 2012-06-26 23:33:25.000 178 33386.58 397.96 2303.88 33.01 2012-06-26 23:33:25.000 178 33386.56 397.99 2303.97 33.01 2012-06-26 23:33:27.000 178 33386.63 397.98 2303.86 33.01 2012-06-26 23:33:28.000 178 33386.54 397.95 2303.94 33.01 2012-06-26 23:33:29.000 178 33386.58 397.98 2303.89 33.01 2012-06-26 23:33:30.000 178 33386.61 398.03 2303.87 33.01 2012-06-26 23:33:31.000 178 33386.54 398.00 2303.96 33.01 2012-06-26 23:33:32.000 178 33386.66 398.02 2303.89 33.01 2012-06-26 23:33:33.000 178 33386.70 397.99 2303.84 33.01 2012-06-26 23:33:34.000 178 33386.58 398.04 2303.84 33.01 2012-06-26 23:33:35.000 178 33386.59 398.00 2303.93 33.01 2012-06-26 23:33:36.000 178 33386.58 397.99 2303.89 33.01 2012-06-26 23:33:37.000 178 33386.61 398.01 2303.90 33.01 2012-06-26 23:33:38.000 178 33386.62 397.99 2303.96 33.01 2012-06-26 23:33:39.000 178 33386.62 398.03 2303.89 33.01 2012-06-26 23:33:40.000 178 33386.64 397.98 2303.94 33.01 2012-06-26 23:33:41.000 178 33386.74 397.98 2303.89 33.01 2012-06-26 23:33:42.000 178 33386.64 398.05 2303.89 33.01 2012-06-26 23:33:43.000 178 33386.62 397.99 2303.86 33.01 2012-06-26 23:33:44.000 178 33386.67 398.05 2303.85 33.01 2012-06-26 23:33:45.000 178 33386.67 398.01 2303.86 33.01 2012-06-26 23:33:46.000 178 33386.63 398.03 2303.88 33.01 2012-06-26 23:33:47.000 178 33386.69 398.05 2303.84 33.01 2012-06-26 23:33:48.000 178 33386.71 398.05 2303.87 33.01 2012-06-26 23:33:49.000 178 33386.55 397.99 2303.84 33.01 2012-06-26 23:33:50.000 178 33386.64 397.99 2303.86 33.01 2012-06-26 23:33:51.000 178 33386.69 398.01 2303.91 33.01 2012-06-26 23:33:52.000 178 33386.70 398.03 2303.84 33.01 2012-06-26 23:33:53.000 178 33386.69 397.98 2303.83 33.01 2012-06-26 23:33:54.000 178 33386.73 398.06 2303.89 33.01 2012-06-26 23:33:55.000 178 33386.70 398.07 2303.87 33.01 2012-06-26 23:33:56.000 178 33386.67 397.98 2303.90 33.01 2012-06-26 23:33:57.000 178 33386.67 398.07 2303.83 33.01 2012-06-26 23:33:58.000 178 33386.66 398.03 2303.85 33.01 2012-06-26 23:33:59.000 178 33386.71 398.06 2303.89 33.01 2012-06-26 23:34:00.000 178 33386.85 398.07 2303.87 33.01 2012-06-26 23:34:01.000 178 33386.79 398.04 2303.84 33.01 2012-06-26 23:34:02.000 178 33386.83 398.10 2303.86 33.01 2012-06-26 23:34:03.000 178 33386.75 398.04 2303.94 33.01 2012-06-26 23:34:04.000 178 33386.64 398.03 2303.86 33.01 2012-06-26 23:34:05.000 178 33386.78 398.11 2303.89 33.01 2012-06-26 23:34:06.000 178 33386.75 398.06 2303.90 33.01 2012-06-26 23:34:06.000 178 33386.78 398.06 2303.90 33.01 2012-06-26 23:34:08.000 178 33386.85 398.06 2303.87 33.01 2012-06-26 23:34:09.000 178 33386.79 398.10 2303.82 33.01 2012-06-26 23:34:10.000 178 33386.82 398.06 2303.90 33.01 2012-06-26 23:34:11.000 178 33386.96 398.07 2303.77 33.01 2012-06-26 23:34:12.000 178 33386.88 398.04 2303.81 33.01 2012-06-26 23:34:13.000 178 33386.79 398.04 2303.85 33.01 2012-06-26 23:34:14.000 178 33386.91 398.06 2303.85 33.01 2012-06-26 23:34:15.000 178 33386.99 398.13 2303.84 33.01 2012-06-26 23:34:16.000 178 33386.86 398.06 2303.91 33.01 2012-06-26 23:34:17.000 178 33386.91 398.12 2303.83 33.01 2012-06-26 23:34:18.000 178 33386.85 398.11 2303.79 33.01 2012-06-26 23:34:19.000 178 33386.78 398.13 2303.72 33.01 2012-06-26 23:34:19.000 178 33386.79 398.14 2303.86 33.01 2012-06-26 23:34:21.000 178 33386.90 398.12 2303.80 33.01 2012-06-26 23:34:22.000 178 33386.92 398.11 2303.75 33.01 2012-06-26 23:34:23.000 178 33386.85 398.12 2303.86 33.01 2012-06-26 23:34:24.000 178 33386.85 398.14 2303.72 33.01 2012-06-26 23:34:25.000 178 33386.79 398.10 2303.78 33.01 2012-06-26 23:34:26.000 178 33387.00 398.15 2303.81 33.01 2012-06-26 23:34:27.000 178 33386.93 398.10 2303.84 33.01 2012-06-26 23:34:28.000 178 33386.88 398.12 2303.87 33.01 2012-06-26 23:34:29.000 178 33386.88 398.15 2303.87 33.01 2012-06-26 23:34:30.000 178 33386.83 398.12 2303.78 33.01 2012-06-26 23:34:31.000 178 33386.88 398.10 2303.75 33.01 2012-06-26 23:34:32.000 178 33386.93 398.12 2303.76 33.01 2012-06-26 23:34:33.000 178 33386.94 398.13 2303.89 33.01 2012-06-26 23:34:34.000 178 33387.00 398.06 2303.79 33.01 2012-06-26 23:34:35.000 178 33386.89 398.13 2303.80 33.01 2012-06-26 23:34:36.000 178 33386.90 398.15 2303.80 33.01 2012-06-26 23:34:37.000 178 33386.89 398.15 2303.78 33.01 2012-06-26 23:34:38.000 178 33386.97 398.13 2303.88 33.01 2012-06-26 23:34:39.000 178 33386.95 398.09 2303.77 33.01 2012-06-26 23:34:40.000 178 33386.87 398.12 2303.87 33.01 2012-06-26 23:34:41.000 178 33386.93 398.10 2303.78 33.01 2012-06-26 23:34:42.000 178 33386.91 398.13 2303.90 33.01 2012-06-26 23:34:43.000 178 33386.93 398.11 2303.87 33.02 2012-06-26 23:34:44.000 178 33386.95 398.15 2303.78 33.01 2012-06-26 23:34:45.000 178 33387.01 398.17 2303.81 33.01 2012-06-26 23:34:46.000 178 33386.91 398.14 2303.82 33.01 2012-06-26 23:34:47.000 178 33386.99 398.12 2303.81 33.01 2012-06-26 23:34:48.000 178 33387.00 398.14 2303.81 33.01 2012-06-26 23:34:49.000 178 33386.97 398.15 2303.77 33.01 2012-06-26 23:34:50.000 178 33387.01 398.11 2303.78 33.01 2012-06-26 23:34:51.000 178 33387.05 398.21 2303.75 33.01 2012-06-26 23:34:52.000 178 33387.03 398.13 2303.80 33.01 2012-06-26 23:34:53.000 178 33387.03 398.16 2303.84 33.01 2012-06-26 23:34:54.000 178 33387.09 398.12 2303.72 33.01 2012-06-26 23:34:55.000 178 33387.08 398.13 2303.78 33.01 2012-06-26 23:34:56.000 178 33387.06 398.14 2303.80 33.01 2012-06-26 23:34:57.000 178 33386.98 398.14 2303.77 33.01 2012-06-26 23:34:58.000 178 33387.04 398.17 2303.81 33.01 2012-06-26 23:34:59.000 178 33387.06 398.13 2303.84 33.01 2012-06-26 23:35:00.000 178 33387.00 398.12 2303.86 33.01 2012-06-26 23:35:00.000 178 33387.04 398.12 2303.83 33.01 2012-06-26 23:35:02.000 178 33387.07 398.15 2303.76 33.01 2012-06-26 23:35:03.000 178 33387.03 398.19 2303.74 33.01 2012-06-26 23:35:04.000 178 33387.08 398.18 2303.81 33.01 2012-06-26 23:35:05.000 178 33387.07 398.16 2303.77 33.01 2012-06-26 23:35:06.000 178 33387.08 398.16 2303.90 33.01 2012-06-26 23:35:07.000 178 33387.09 398.10 2303.78 33.01 2012-06-26 23:35:08.000 178 33387.11 398.14 2303.77 33.01 2012-06-26 23:35:09.000 178 33387.11 398.18 2303.71 33.01 2012-06-26 23:35:10.000 178 33387.06 398.12 2303.88 33.02 2012-06-26 23:35:11.000 178 33387.01 398.14 2303.76 33.01 2012-06-26 23:35:12.000 178 33387.19 398.13 2303.72 33.01 2012-06-26 23:35:13.000 178 33387.00 398.15 2303.78 33.01 2012-06-26 23:35:13.000 178 33387.16 398.15 2303.72 33.01 2012-06-26 23:35:15.000 178 33387.18 398.16 2303.72 33.01 2012-06-26 23:35:16.000 178 33387.09 398.17 2303.66 33.01 2012-06-26 23:35:17.000 178 33387.18 398.16 2303.72 33.01 2012-06-26 23:35:18.000 178 33387.15 398.13 2303.70 33.01 2012-06-26 23:35:19.000 178 33387.08 398.10 2303.75 33.01 2012-06-26 23:35:20.000 178 33387.05 398.21 2303.78 33.01 2012-06-26 23:35:21.000 178 33387.11 398.13 2303.86 33.02 2012-06-26 23:35:22.000 178 33387.05 398.13 2303.66 33.01 2012-06-26 23:35:23.000 178 33387.10 398.15 2303.72 33.02 2012-06-26 23:35:24.000 178 33387.10 398.19 2303.72 33.01 2012-06-26 23:35:25.000 178 33387.13 398.15 2303.76 33.01 2012-06-26 23:35:26.000 178 33387.11 398.18 2303.80 33.01 2012-06-26 23:35:27.000 178 33387.10 398.15 2303.71 33.01 2012-06-26 23:35:28.000 178 33387.14 398.13 2303.71 33.02 2012-06-26 23:35:29.000 178 33387.10 398.14 2303.76 33.01 2012-06-26 23:35:30.000 178 33387.38 398.13 2303.73 33.02 2012-06-26 23:35:31.000 178 33387.14 398.13 2303.75 33.01 2012-06-26 23:35:32.000 178 33387.13 398.11 2303.74 33.01 2012-06-26 23:35:33.000 178 33387.19 398.13 2303.80 33.01 2012-06-26 23:35:34.000 178 33387.21 398.15 2303.74 33.01 2012-06-26 23:35:35.000 178 33387.09 398.18 2303.88 33.01 2012-06-26 23:35:36.000 178 33387.16 398.12 2303.68 33.01 2012-06-26 23:35:37.000 178 33387.13 398.15 2303.70 33.01 2012-06-26 23:35:38.000 178 33387.10 398.16 2303.59 33.02 2012-06-26 23:35:39.000 178 33387.16 398.19 2303.65 33.02 2012-06-26 23:35:40.000 178 33387.20 398.20 2303.69 33.02 2012-06-26 23:35:41.000 178 33387.13 398.18 2303.68 33.02 2012-06-26 23:35:42.000 178 33387.34 398.16 2303.77 33.02 2012-06-26 23:35:43.000 178 33387.22 398.18 2303.72 33.02 2012-06-26 23:35:44.000 178 33387.21 398.16 2303.78 33.02 2012-06-26 23:35:45.000 178 33387.25 398.13 2303.64 33.01 2012-06-26 23:35:46.000 178 33387.29 398.13 2303.76 33.02 2012-06-26 23:35:47.000 178 33387.19 398.12 2303.72 33.02 2012-06-26 23:35:48.000 178 33387.28 398.13 2303.68 33.02 2012-06-26 23:35:49.000 178 33387.24 398.11 2303.71 33.02 2012-06-26 23:35:50.000 178 33387.29 398.11 2303.68 33.02 2012-06-26 23:35:51.000 178 33387.21 398.15 2303.66 33.02 2012-06-26 23:35:52.000 178 33387.26 398.15 2303.71 33.02 2012-06-26 23:35:53.000 178 33387.26 398.10 2303.74 33.02 2012-06-26 23:35:54.000 178 33387.38 398.13 2303.64 33.02 2012-06-26 23:35:54.000 178 33387.30 398.14 2303.63 33.02 2012-06-26 23:35:56.000 178 33387.29 398.13 2303.71 33.02 2012-06-26 23:35:57.000 178 33387.28 398.14 2303.66 33.02 2012-06-26 23:35:58.000 178 33387.29 398.17 2303.62 33.02 2012-06-26 23:35:59.000 178 33387.39 398.17 2303.71 33.02 2012-06-26 23:36:00.000 178 33387.29 398.16 2303.77 33.02 2012-06-26 23:36:01.000 178 33387.39 398.13 2303.70 33.02 2012-06-26 23:36:02.000 178 33387.39 398.10 2303.72 33.02 2012-06-26 23:36:03.000 178 33387.43 398.10 2303.61 33.02 2012-06-26 23:36:04.000 178 33387.37 398.09 2303.71 33.02 2012-06-26 23:36:05.000 178 33387.34 398.14 2303.72 33.02 2012-06-26 23:36:06.000 178 33387.39 398.12 2303.68 33.02 2012-06-26 23:36:07.000 178 33387.40 398.10 2303.74 33.02 2012-06-26 23:36:07.000 178 33387.38 398.12 2303.60 33.02 2012-06-26 23:36:09.000 178 33387.41 398.13 2303.61 33.02 2012-06-26 23:36:10.000 178 33387.35 398.14 2303.65 33.02 2012-06-26 23:36:11.000 178 33387.39 398.15 2303.59 33.02 2012-06-26 23:36:12.000 178 33387.47 398.12 2303.62 33.02 2012-06-26 23:36:13.000 178 33387.37 398.10 2303.65 33.02 2012-06-26 23:36:14.000 178 33387.47 398.13 2303.62 33.02 2012-06-26 23:36:15.000 178 33387.37 398.13 2303.72 33.02 2012-06-26 23:36:16.000 178 33387.36 398.12 2303.69 33.02 2012-06-26 23:36:17.000 178 33387.44 398.17 2303.60 33.02 2012-06-26 23:36:18.000 178 33387.44 398.17 2303.70 33.02 2012-06-26 23:36:19.000 178 33387.43 398.17 2303.67 33.02 2012-06-26 23:36:20.000 178 33387.51 398.15 2303.68 33.02 2012-06-26 23:36:21.000 178 33387.44 398.15 2303.72 33.02 2012-06-26 23:36:22.000 178 33387.42 398.12 2303.68 33.02 2012-06-26 23:36:23.000 178 33387.46 398.15 2303.58 33.02 2012-06-26 23:36:24.000 178 33387.46 398.13 2303.67 33.02 2012-06-26 23:36:25.000 178 33387.47 398.09 2303.62 33.02 2012-06-26 23:36:26.000 178 33387.49 398.15 2303.68 33.02 2012-06-26 23:36:27.000 178 33387.43 398.16 2303.60 33.02 2012-06-26 23:36:28.000 178 33387.48 398.14 2303.62 33.02 2012-06-26 23:36:29.000 178 33387.50 398.16 2303.69 33.02 2012-06-26 23:36:30.000 178 33387.46 398.14 2303.58 33.02 2012-06-26 23:36:31.000 178 33387.56 398.17 2303.68 33.02 2012-06-26 23:36:32.000 178 33387.55 398.18 2303.66 33.02 2012-06-26 23:36:33.000 178 33387.44 398.14 2303.66 33.02 2012-06-26 23:36:34.000 178 33387.51 398.22 2303.65 33.02 2012-06-26 23:36:35.000 178 33387.51 398.16 2303.61 33.02 2012-06-26 23:36:36.000 178 33387.51 398.17 2303.62 33.02 2012-06-26 23:36:37.000 178 33387.54 398.15 2303.55 33.02 2012-06-26 23:36:38.000 178 33387.51 398.18 2303.58 33.02 2012-06-26 23:36:39.000 178 33387.68 398.16 2303.59 33.02 2012-06-26 23:36:40.000 178 33387.55 398.12 2303.65 33.02 2012-06-26 23:36:41.000 178 33387.62 398.17 2303.65 33.02 2012-06-26 23:36:42.000 178 33387.56 398.15 2303.60 33.02 2012-06-26 23:36:43.000 178 33387.53 398.14 2303.58 33.02 2012-06-26 23:36:44.000 178 33387.56 398.14 2303.64 33.02 2012-06-26 23:36:45.000 178 33387.66 398.14 2303.68 33.02 2012-06-26 23:36:46.000 178 33387.65 398.20 2303.53 33.02 2012-06-26 23:36:47.000 178 33387.61 398.15 2303.56 33.02 2012-06-26 23:36:48.000 178 33387.59 398.15 2303.59 33.02 2012-06-26 23:36:48.000 178 33387.57 398.19 2303.55 33.02 2012-06-26 23:36:50.000 178 33387.64 398.14 2303.56 33.02 2012-06-26 23:36:51.000 178 33387.66 398.14 2303.58 33.02 2012-06-26 23:36:52.000 178 33387.59 398.17 2303.63 33.02 2012-06-26 23:36:53.000 178 33387.55 398.16 2303.53 33.02 2012-06-26 23:36:54.000 178 33387.67 398.15 2303.71 33.02 2012-06-26 23:36:55.000 178 33387.64 398.16 2303.61 33.02 2012-06-26 23:36:56.000 178 33387.56 398.14 2303.58 33.02 2012-06-26 23:36:57.000 178 33387.71 398.20 2303.55 33.02 2012-06-26 23:36:58.000 178 33387.66 398.15 2303.59 33.02 2012-06-26 23:36:59.000 178 33387.63 398.15 2303.59 33.02 2012-06-26 23:37:00.000 178 33387.72 398.20 2303.53 33.02 2012-06-26 23:37:01.000 178 33387.65 398.14 2303.64 33.02 2012-06-26 23:37:01.000 178 33387.64 398.12 2303.60 33.02 2012-06-26 23:37:03.000 178 33387.63 398.14 2303.64 33.02 2012-06-26 23:37:04.000 178 33387.66 398.15 2303.62 33.02 2012-06-26 23:37:05.000 178 33387.67 398.17 2303.53 33.02 2012-06-26 23:37:06.000 178 33387.63 398.14 2303.64 33.02 2012-06-26 23:37:07.000 178 33387.73 398.13 2303.64 33.02 2012-06-26 23:37:08.000 178 33387.66 398.13 2303.64 33.02 2012-06-26 23:37:09.000 178 33387.69 398.12 2303.61 33.02 2012-06-26 23:37:10.000 178 33387.66 398.12 2303.62 33.02 2012-06-26 23:37:11.000 178 33387.71 398.12 2303.66 33.02 2012-06-26 23:37:12.000 178 33387.71 398.14 2303.57 33.02 2012-06-26 23:37:13.000 178 33387.70 398.15 2303.62 33.02 2012-06-26 23:37:14.000 178 33387.63 398.13 2303.64 33.02 2012-06-26 23:37:15.000 178 33387.68 398.17 2303.56 33.02 2012-06-26 23:37:16.000 178 33387.65 398.10 2303.55 33.02 2012-06-26 23:37:17.000 178 33387.76 398.11 2303.64 33.02 2012-06-26 23:37:18.000 178 33387.66 398.09 2303.63 33.02 2012-06-26 23:37:19.000 178 33387.65 398.15 2303.68 33.02 2012-06-26 23:37:20.000 178 33387.66 398.13 2303.66 33.02 2012-06-26 23:37:21.000 178 33387.59 398.16 2303.64 33.02 2012-06-26 23:37:22.000 178 33387.72 398.13 2303.65 33.02 2012-06-26 23:37:23.000 178 33387.60 398.16 2303.57 33.02 2012-06-26 23:37:24.000 178 33387.76 398.13 2303.66 33.02 2012-06-26 23:37:25.000 178 33387.81 398.10 2303.66 33.02 2012-06-26 23:37:26.000 178 33387.71 398.10 2303.59 33.02 2012-06-26 23:37:27.000 178 33387.74 398.10 2303.58 33.02 2012-06-26 23:37:28.000 178 33387.73 398.11 2303.63 33.02 2012-06-26 23:37:29.000 178 33387.71 398.10 2303.59 33.02 2012-06-26 23:37:30.000 178 33387.78 398.12 2303.55 33.02 2012-06-26 23:37:31.000 178 33387.83 398.09 2303.59 33.02 2012-06-26 23:37:32.000 178 33387.83 398.08 2303.57 33.02 2012-06-26 23:37:33.000 178 33387.87 398.09 2303.60 33.02 2012-06-26 23:37:34.000 178 33387.93 398.07 2303.62 33.02 2012-06-26 23:37:35.000 178 33387.82 398.09 2303.56 33.02 2012-06-26 23:37:36.000 178 33387.76 398.09 2303.53 33.02 2012-06-26 23:37:37.000 178 33387.95 398.14 2303.54 33.02 2012-06-26 23:37:38.000 178 33387.91 398.09 2303.54 33.02 2012-06-26 23:37:39.000 178 33387.84 398.12 2303.49 33.02 2012-06-26 23:37:40.000 178 33387.93 398.05 2303.56 33.02 2012-06-26 23:37:41.000 178 33387.97 398.07 2303.53 33.02 2012-06-26 23:37:42.000 178 33387.88 398.08 2303.55 33.02 2012-06-26 23:37:42.000 178 33387.88 398.10 2303.52 33.02 2012-06-26 23:37:44.000 178 33387.93 398.08 2303.50 33.02 2012-06-26 23:37:45.000 178 33387.83 398.04 2303.52 33.02 2012-06-26 23:37:46.000 178 33387.85 398.10 2303.56 33.02 2012-06-26 23:37:47.000 178 33387.95 398.07 2303.56 33.02 2012-06-26 23:37:48.000 178 33387.84 398.03 2303.57 33.02 2012-06-26 23:37:49.000 178 33387.89 398.05 2303.50 33.02 2012-06-26 23:37:50.000 178 33387.85 398.08 2303.50 33.02 2012-06-26 23:37:51.000 178 33387.94 398.04 2303.50 33.02 2012-06-26 23:37:52.000 178 33387.91 398.11 2303.47 33.02 2012-06-26 23:37:53.000 178 33387.88 398.09 2303.50 33.02 2012-06-26 23:37:54.000 178 33387.87 398.11 2303.50 33.02 2012-06-26 23:37:55.000 178 33387.84 398.06 2303.55 33.02 2012-06-26 23:37:55.000 178 33387.86 398.01 2303.54 33.02 2012-06-26 23:37:57.000 178 33387.91 398.06 2303.47 33.02 2012-06-26 23:37:58.000 178 33387.95 398.07 2303.58 33.02 2012-06-26 23:37:59.000 178 33388.00 398.05 2303.51 33.02 2012-06-26 23:38:00.000 178 33388.07 398.03 2303.49 33.02 2012-06-26 23:38:01.000 178 33387.76 398.06 2303.50 33.02 2012-06-26 23:38:02.000 178 33387.87 398.04 2303.49 33.02 2012-06-26 23:38:03.000 178 33387.90 398.07 2303.49 33.02 2012-06-26 23:38:04.000 178 33388.04 398.09 2303.52 33.02 2012-06-26 23:38:05.000 178 33388.03 398.04 2303.47 33.02 2012-06-26 23:38:06.000 178 33387.94 398.05 2303.49 33.02 2012-06-26 23:38:07.000 178 33388.01 398.06 2303.56 33.02 2012-06-26 23:38:08.000 178 33388.00 398.05 2303.54 33.02 2012-06-26 23:38:09.000 178 33388.04 398.05 2303.52 33.02 2012-06-26 23:38:10.000 178 33387.96 398.04 2303.55 33.02 2012-06-26 23:38:11.000 178 33387.98 398.05 2303.58 33.02 2012-06-26 23:38:12.000 178 33388.01 398.10 2303.54 33.02 2012-06-26 23:38:13.000 178 33388.04 398.08 2303.56 33.02 2012-06-26 23:38:14.000 178 33388.01 398.06 2303.51 33.02 2012-06-26 23:38:15.000 178 33388.04 398.04 2303.42 33.02 2012-06-26 23:38:16.000 178 33388.06 398.03 2303.40 33.02 2012-06-26 23:38:17.000 178 33388.02 398.04 2303.43 33.02 2012-06-26 23:38:18.000 178 33388.16 398.02 2303.50 33.02 2012-06-26 23:38:19.000 178 33388.07 397.99 2303.47 33.02 2012-06-26 23:38:20.000 178 33388.04 398.00 2303.51 33.02 2012-06-26 23:38:21.000 178 33388.07 398.04 2303.52 33.02 2012-06-26 23:38:22.000 178 33388.14 398.04 2303.46 33.02 2012-06-26 23:38:23.000 178 33388.09 397.99 2303.50 33.02 2012-06-26 23:38:24.000 178 33388.11 398.01 2303.45 33.02 2012-06-26 23:38:25.000 178 33388.09 398.02 2303.55 33.02 2012-06-26 23:38:26.000 178 33388.07 398.01 2303.50 33.02 2012-06-26 23:38:27.000 178 33388.06 398.01 2303.47 33.02 2012-06-26 23:38:28.000 178 33388.07 397.99 2303.45 33.02 2012-06-26 23:38:29.000 178 33388.06 397.99 2303.37 33.02 2012-06-26 23:38:30.000 178 33388.09 398.05 2303.43 33.02 2012-06-26 23:38:31.000 178 33388.10 398.01 2303.51 33.02 2012-06-26 23:38:32.000 178 33388.07 398.00 2303.45 33.02 2012-06-26 23:38:33.000 178 33388.09 398.02 2303.42 33.02 2012-06-26 23:38:34.000 178 33388.13 397.96 2303.45 33.02 2012-06-26 23:38:35.000 178 33388.10 398.00 2303.48 33.02 2012-06-26 23:38:36.000 178 33388.12 398.00 2303.43 33.02 2012-06-26 23:38:36.000 178 33388.13 397.99 2303.44 33.02 2012-06-26 23:38:38.000 178 33388.07 397.97 2303.41 33.02 2012-06-26 23:38:39.000 178 33388.10 398.01 2303.39 33.02 2012-06-26 23:38:40.000 178 33388.12 397.99 2303.38 33.02 2012-06-26 23:38:41.000 178 33388.13 397.98 2303.45 33.02 2012-06-26 23:38:42.000 178 33388.19 398.02 2303.46 33.02 2012-06-26 23:38:43.000 178 33388.15 397.98 2303.47 33.02 2012-06-26 23:38:44.000 178 33388.15 398.00 2303.46 33.02 2012-06-26 23:38:45.000 178 33388.09 398.01 2303.34 33.02 2012-06-26 23:38:46.000 178 33388.21 397.97 2303.40 33.02 2012-06-26 23:38:47.000 178 33388.11 397.99 2303.40 33.02 2012-06-26 23:38:48.000 178 33388.12 397.97 2303.34 33.02 2012-06-26 23:38:49.000 178 33388.13 397.95 2303.51 33.02 2012-06-26 23:38:49.000 178 33388.15 397.99 2303.52 33.02 2012-06-26 23:38:51.000 178 33388.16 397.94 2303.41 33.02 2012-06-26 23:38:52.000 178 33388.10 397.96 2303.43 33.02 2012-06-26 23:38:53.000 178 33388.12 397.98 2303.45 33.02 2012-06-26 23:38:54.000 178 33388.06 397.95 2303.45 33.02 2012-06-26 23:38:55.000 178 33388.15 397.96 2303.48 33.02 2012-06-26 23:38:56.000 178 33388.13 397.99 2303.45 33.02 2012-06-26 23:38:57.000 178 33388.10 397.97 2303.45 33.02 2012-06-26 23:38:58.000 178 33388.14 397.92 2303.52 33.02 2012-06-26 23:38:59.000 178 33388.24 397.96 2303.39 33.02 2012-06-26 23:39:00.000 178 33388.16 397.97 2303.41 33.02 2012-06-26 23:39:01.000 178 33388.11 397.93 2303.42 33.02 2012-06-26 23:39:02.000 178 33388.16 397.94 2303.47 33.02 2012-06-26 23:39:03.000 178 33388.22 397.98 2303.40 33.02 2012-06-26 23:39:04.000 178 33388.27 397.94 2303.42 33.02 2012-06-26 23:39:05.000 178 33388.26 397.90 2303.41 33.02 2012-06-26 23:39:06.000 178 33388.18 397.92 2303.41 33.02 2012-06-26 23:39:07.000 178 33388.24 397.91 2303.42 33.02 2012-06-26 23:39:08.000 178 33388.28 397.90 2303.44 33.02 2012-06-26 23:39:09.000 178 33388.21 397.91 2303.40 33.02 2012-06-26 23:39:10.000 178 33388.32 397.90 2303.36 33.02 2012-06-26 23:39:11.000 178 33388.35 397.91 2303.42 33.02 2012-06-26 23:39:12.000 178 33388.27 397.92 2303.39 33.02 2012-06-26 23:39:13.000 178 33388.34 397.90 2303.39 33.02 2012-06-26 23:39:14.000 178 33388.30 397.93 2303.39 33.02 2012-06-26 23:39:15.000 178 33388.31 397.93 2303.46 33.02 2012-06-26 23:39:16.000 178 33388.32 397.89 2303.45 33.02 2012-06-26 23:39:17.000 178 33388.28 397.91 2303.39 33.02 2012-06-26 23:39:18.000 178 33388.25 397.88 2303.40 33.02 2012-06-26 23:39:19.000 178 33388.34 397.95 2303.42 33.02 2012-06-26 23:39:20.000 178 33388.28 397.90 2303.40 33.02 2012-06-26 23:39:21.000 178 33388.32 397.91 2303.40 33.02 2012-06-26 23:39:22.000 178 33388.28 397.92 2303.40 33.02 2012-06-26 23:39:23.000 178 33388.32 397.90 2303.45 33.02 2012-06-26 23:39:24.000 178 33388.32 397.92 2303.46 33.02 2012-06-26 23:39:25.000 178 33388.34 397.95 2303.33 33.02 2012-06-26 23:39:26.000 178 33388.37 397.89 2303.37 33.02 2012-06-26 23:39:27.000 178 33388.40 397.90 2303.39 33.02 2012-06-26 23:39:28.000 178 33388.35 397.89 2303.34 33.02 2012-06-26 23:39:29.000 178 33388.35 397.90 2303.43 33.02 2012-06-26 23:39:30.000 178 33388.45 397.91 2303.39 33.02 2012-06-26 23:39:30.000 178 33388.43 397.94 2303.38 33.02 2012-06-26 23:39:32.000 178 33388.43 397.91 2303.36 33.02 2012-06-26 23:39:33.000 178 33388.38 397.90 2303.37 33.02 2012-06-26 23:39:34.000 178 33388.44 397.93 2303.37 33.02 2012-06-26 23:39:35.000 178 33388.40 397.93 2303.49 33.02 2012-06-26 23:39:36.000 178 33388.50 397.92 2303.37 33.02 2012-06-26 23:39:37.000 178 33388.42 397.94 2303.31 33.02 2012-06-26 23:39:38.000 178 33388.42 397.91 2303.39 33.02 2012-06-26 23:39:39.000 178 33388.44 397.91 2303.39 33.02 2012-06-26 23:39:40.000 178 33388.43 397.90 2303.36 33.02 2012-06-26 23:39:41.000 178 33388.55 397.89 2303.34 33.02 2012-06-26 23:39:42.000 178 33388.44 397.87 2303.43 33.02 2012-06-26 23:39:43.000 178 33388.39 397.88 2303.41 33.02 2012-06-26 23:39:43.000 178 33388.49 397.90 2303.37 33.02 2012-06-26 23:39:45.000 178 33388.49 397.92 2303.37 33.02 2012-06-26 23:39:46.000 178 33388.52 397.89 2303.37 33.02 2012-06-26 23:39:47.000 178 33388.49 397.92 2303.39 33.02 2012-06-26 23:39:48.000 178 33388.59 397.85 2303.38 33.02 2012-06-26 23:39:49.000 178 33388.53 397.91 2303.42 33.02 2012-06-26 23:39:50.000 178 33388.48 397.93 2303.38 33.02 2012-06-26 23:39:51.000 178 33388.62 397.89 2303.46 33.02 2012-06-26 23:39:52.000 178 33388.53 397.88 2303.43 33.02 2012-06-26 23:39:53.000 178 33388.54 397.91 2303.37 33.02 2012-06-26 23:39:54.000 178 33388.59 397.94 2303.36 33.02 2012-06-26 23:39:55.000 178 33388.59 397.92 2303.30 33.02 2012-06-26 23:39:56.000 178 33388.56 397.94 2303.34 33.02 2012-06-26 23:39:57.000 178 33388.58 397.95 2303.28 33.02 2012-06-26 23:39:58.000 178 33388.55 397.93 2303.33 33.02 2012-06-26 23:39:59.000 178 33388.59 397.91 2303.36 33.02 2012-06-26 23:40:00.000 178 33388.59 397.88 2303.34 33.02 2012-06-26 23:40:01.000 178 33388.58 397.91 2303.30 33.02 2012-06-26 23:40:02.000 178 33388.55 397.88 2303.30 33.02 2012-06-26 23:40:03.000 178 33388.60 397.92 2303.36 33.02 2012-06-26 23:40:04.000 178 33388.58 397.91 2303.30 33.02 2012-06-26 23:40:05.000 178 33388.57 397.95 2303.37 33.02 2012-06-26 23:40:06.000 178 33388.60 397.93 2303.31 33.02 2012-06-26 23:40:07.000 178 33388.67 397.88 2303.39 33.02 2012-06-26 23:40:08.000 178 33388.61 397.88 2303.36 33.02 2012-06-26 23:40:09.000 178 33388.50 397.91 2303.37 33.02 2012-06-26 23:40:10.000 178 33388.55 397.87 2303.37 33.02 2012-06-26 23:40:11.000 178 33388.56 397.93 2303.33 33.02 2012-06-26 23:40:12.000 178 33388.65 397.92 2303.32 33.02 2012-06-26 23:40:13.000 178 33388.57 397.83 2303.39 33.02 2012-06-26 23:40:14.000 178 33388.62 397.88 2303.31 33.02 2012-06-26 23:40:15.000 178 33388.62 397.91 2303.30 33.02 2012-06-26 23:40:16.000 178 33388.63 397.93 2303.39 33.02 2012-06-26 23:40:17.000 178 33388.64 397.93 2303.39 33.02 2012-06-26 23:40:18.000 178 33388.52 397.90 2303.32 33.02 2012-06-26 23:40:19.000 178 33388.55 397.92 2303.39 33.02 2012-06-26 23:40:20.000 178 33388.52 397.93 2303.41 33.02 2012-06-26 23:40:21.000 178 33388.59 397.91 2303.36 33.02 2012-06-26 23:40:22.000 178 33388.59 397.92 2303.41 33.02 2012-06-26 23:40:23.000 178 33388.50 397.95 2303.34 33.02 2012-06-26 23:40:24.000 178 33388.55 397.90 2303.32 33.02 2012-06-26 23:40:24.000 178 33388.64 397.87 2303.45 33.02 2012-06-26 23:40:26.000 178 33388.61 397.87 2303.35 33.02 2012-06-26 23:40:27.000 178 33388.68 397.93 2303.38 33.02 2012-06-26 23:40:28.000 178 33388.64 397.88 2303.36 33.02 2012-06-26 23:40:29.000 178 33388.67 397.86 2303.37 33.02 2012-06-26 23:40:30.000 178 33388.59 397.88 2303.39 33.02 2012-06-26 23:40:31.000 178 33388.71 397.88 2303.41 33.02 2012-06-26 23:40:32.000 178 33388.72 397.89 2303.31 33.02 2012-06-26 23:40:33.000 178 33388.72 397.89 2303.37 33.02 2012-06-26 23:40:34.000 178 33388.67 397.90 2303.37 33.02 2012-06-26 23:40:35.000 178 33388.71 397.91 2303.43 33.02 2012-06-26 23:40:36.000 178 33388.62 397.86 2303.41 33.02 2012-06-26 23:40:37.000 178 33388.69 397.84 2303.39 33.02 2012-06-26 23:40:37.000 178 33388.69 397.84 2303.36 33.02 2012-06-26 23:40:39.000 178 33388.68 397.83 2303.38 33.02 2012-06-26 23:40:40.000 178 33388.78 397.81 2303.41 33.02 2012-06-26 23:40:41.000 178 33388.87 397.80 2303.43 33.02 2012-06-26 23:40:42.000 178 33388.75 397.87 2303.31 33.02 2012-06-26 23:40:43.000 178 33388.74 397.86 2303.35 33.02 2012-06-26 23:40:44.000 178 33388.77 397.89 2303.27 33.02 2012-06-26 23:40:45.000 178 33388.70 397.85 2303.27 33.02 2012-06-26 23:40:46.000 178 33388.69 397.84 2303.30 33.02 2012-06-26 23:40:47.000 178 33388.78 397.87 2303.26 33.02 2012-06-26 23:40:48.000 178 33388.80 397.86 2303.33 33.02 2012-06-26 23:40:49.000 178 33388.70 397.85 2303.33 33.02 2012-06-26 23:40:50.000 178 33388.78 397.81 2303.32 33.02 2012-06-26 23:40:51.000 178 33388.73 397.86 2303.22 33.02 2012-06-26 23:40:52.000 178 33388.73 397.84 2303.35 33.02 2012-06-26 23:40:53.000 178 33388.79 397.81 2303.28 33.02 2012-06-26 23:40:54.000 178 33388.89 397.79 2303.33 33.02 2012-06-26 23:40:55.000 178 33388.85 397.85 2303.33 33.02 2012-06-26 23:40:56.000 178 33388.85 397.83 2303.33 33.02 2012-06-26 23:40:57.000 178 33388.83 397.83 2303.37 33.02 2012-06-26 23:40:58.000 178 33388.83 397.79 2303.32 33.02 2012-06-26 23:40:59.000 178 33389.00 397.76 2303.36 33.02 2012-06-26 23:41:00.000 178 33388.86 397.82 2303.36 33.02 2012-06-26 23:41:01.000 178 33388.97 397.80 2303.37 33.02 2012-06-26 23:41:02.000 178 33388.85 397.78 2303.34 33.02 2012-06-26 23:41:03.000 178 33388.85 397.74 2303.41 33.02 2012-06-26 23:41:04.000 178 33388.95 397.79 2303.36 33.02 2012-06-26 23:41:05.000 178 33388.87 397.81 2303.34 33.02 2012-06-26 23:41:06.000 178 33388.88 397.79 2303.29 33.02 2012-06-26 23:41:07.000 178 33388.87 397.76 2303.30 33.02 2012-06-26 23:41:08.000 178 33388.87 397.81 2303.28 33.02 2012-06-26 23:41:09.000 178 33388.90 397.81 2303.28 33.02 2012-06-26 23:41:10.000 178 33388.96 397.78 2303.25 33.02 2012-06-26 23:41:11.000 178 33388.91 397.76 2303.24 33.02 2012-06-26 23:41:12.000 178 33388.94 397.77 2303.32 33.02 2012-06-26 23:41:13.000 178 33388.97 397.74 2303.30 33.02 2012-06-26 23:41:14.000 178 33388.92 397.76 2303.31 33.02 2012-06-26 23:41:15.000 178 33388.98 397.80 2303.34 33.02 2012-06-26 23:41:16.000 178 33388.97 397.78 2303.30 33.02 2012-06-26 23:41:17.000 178 33389.06 397.76 2303.36 33.02 2012-06-26 23:41:18.000 178 33389.00 397.73 2303.27 33.02 2012-06-26 23:41:18.000 178 33389.08 397.76 2303.30 33.02 2012-06-26 23:41:20.000 178 33388.96 397.79 2303.25 33.02 2012-06-26 23:41:21.000 178 33388.98 397.74 2303.28 33.02 2012-06-26 23:41:22.000 178 33389.06 397.79 2303.32 33.02 2012-06-26 23:41:23.000 178 33388.96 397.75 2303.30 33.02 2012-06-26 23:41:24.000 178 33388.99 397.76 2303.32 33.02 2012-06-26 23:41:25.000 178 33389.03 397.71 2303.22 33.02 2012-06-26 23:41:26.000 178 33389.04 397.76 2303.28 33.02 2012-06-26 23:41:27.000 178 33389.08 397.73 2303.24 33.02 2012-06-26 23:41:28.000 178 33389.02 397.75 2303.24 33.02 2012-06-26 23:41:29.000 178 33389.08 397.78 2303.31 33.02 2012-06-26 23:41:30.000 178 33389.09 397.74 2303.29 33.02 2012-06-26 23:41:31.000 178 33389.15 397.75 2303.24 33.02 2012-06-26 23:41:31.000 178 33389.07 397.76 2303.28 33.02 2012-06-26 23:41:33.000 178 33389.11 397.79 2303.29 33.02 2012-06-26 23:41:34.000 178 33389.12 397.78 2303.35 33.02 2012-06-26 23:41:35.000 178 33389.14 397.74 2303.20 33.02 2012-06-26 23:41:36.000 178 33389.10 397.73 2303.31 33.02 2012-06-26 23:41:37.000 178 33389.15 397.74 2303.26 33.02 2012-06-26 23:41:38.000 178 33389.08 397.74 2303.28 33.02 2012-06-26 23:41:39.000 178 33389.21 397.73 2303.15 33.02 2012-06-26 23:41:40.000 178 33389.15 397.65 2303.28 33.02 2012-06-26 23:41:41.000 178 33389.18 397.76 2303.18 33.02 2012-06-26 23:41:42.000 178 33389.10 397.69 2303.16 33.02 2012-06-26 23:41:43.000 178 33389.11 397.72 2303.20 33.02 2012-06-26 23:41:44.000 178 33389.07 397.70 2303.18 33.02 2012-06-26 23:41:45.000 178 33389.14 397.73 2303.24 33.02 2012-06-26 23:41:46.000 178 33389.21 397.73 2303.27 33.02 2012-06-26 23:41:47.000 178 33389.17 397.69 2303.19 33.02 2012-06-26 23:41:48.000 178 33389.18 397.75 2303.23 33.02 2012-06-26 23:41:49.000 178 33389.12 397.75 2303.24 33.02 2012-06-26 23:41:50.000 178 33389.25 397.75 2303.16 33.02 2012-06-26 23:41:51.000 178 33389.20 397.73 2303.22 33.02 2012-06-26 23:41:52.000 178 33389.15 397.71 2303.22 33.02 2012-06-26 23:41:53.000 178 33389.20 397.74 2303.16 33.02 2012-06-26 23:41:54.000 178 33389.22 397.69 2303.24 33.02 2012-06-26 23:41:55.000 178 33389.24 397.71 2303.27 33.02 2012-06-26 23:41:56.000 178 33389.22 397.70 2303.22 33.02 2012-06-26 23:41:57.000 178 33389.20 397.68 2303.16 33.02 2012-06-26 23:41:58.000 178 33389.31 397.73 2303.14 33.02 2012-06-26 23:41:59.000 178 33389.21 397.70 2303.17 33.02 2012-06-26 23:42:00.000 178 33389.19 397.68 2303.22 33.02 2012-06-26 23:42:01.000 178 33389.32 397.70 2303.25 33.02 2012-06-26 23:42:02.000 178 33389.30 397.69 2303.24 33.02 2012-06-26 23:42:03.000 178 33389.27 397.69 2303.18 33.02 2012-06-26 23:42:04.000 178 33389.30 397.71 2303.16 33.02 2012-06-26 23:42:05.000 178 33389.29 397.70 2303.25 33.02 2012-06-26 23:42:06.000 178 33389.28 397.61 2303.15 33.02 2012-06-26 23:42:07.000 178 33389.34 397.67 2303.20 33.02 2012-06-26 23:42:08.000 178 33389.30 397.67 2303.19 33.02 2012-06-26 23:42:09.000 178 33389.30 397.67 2303.10 33.02 2012-06-26 23:42:10.000 178 33389.34 397.69 2303.19 33.02 2012-06-26 23:42:11.000 178 33389.43 397.69 2303.14 33.02 2012-06-26 23:42:12.000 178 33389.42 397.65 2303.22 33.02 2012-06-26 23:42:12.000 178 33389.32 397.70 2303.21 33.02 2012-06-26 23:42:14.000 178 33389.31 397.67 2303.18 33.02 2012-06-26 23:42:15.000 178 33389.48 397.70 2303.15 33.02 2012-06-26 23:42:16.000 178 33389.42 397.67 2303.18 33.02 2012-06-26 23:42:17.000 178 33389.36 397.70 2303.19 33.02 2012-06-26 23:42:18.000 178 33389.33 397.66 2303.20 33.02 2012-06-26 23:42:19.000 178 33389.45 397.71 2303.21 33.02 2012-06-26 23:42:20.000 178 33389.40 397.69 2303.18 33.02 2012-06-26 23:42:21.000 178 33389.36 397.70 2303.21 33.02 2012-06-26 23:42:22.000 178 33389.39 397.67 2303.07 33.02 2012-06-26 23:42:23.000 178 33389.34 397.70 2303.21 33.02 2012-06-26 23:42:24.000 178 33389.34 397.71 2303.17 33.02 2012-06-26 23:42:25.000 178 33389.51 397.70 2303.24 33.02 2012-06-26 23:42:25.000 178 33389.43 397.68 2303.24 33.02 2012-06-26 23:42:27.000 178 33389.44 397.68 2303.18 33.02 2012-06-26 23:42:28.000 178 33389.47 397.64 2303.17 33.02 2012-06-26 23:42:29.000 178 33389.31 397.68 2303.14 33.02 2012-06-26 23:42:30.000 178 33389.49 397.67 2303.17 33.02 2012-06-26 23:42:31.000 178 33389.44 397.61 2303.22 33.02 2012-06-26 23:42:32.000 178 33389.47 397.60 2303.22 33.02 2012-06-26 23:42:33.000 178 33389.50 397.67 2303.12 33.02 2012-06-26 23:42:34.000 178 33389.45 397.67 2303.13 33.02 2012-06-26 23:42:35.000 178 33389.54 397.62 2303.16 33.02 2012-06-26 23:42:36.000 178 33389.54 397.62 2303.22 33.02 2012-06-26 23:42:37.000 178 33389.39 397.64 2303.22 33.02 2012-06-26 23:42:38.000 178 33389.45 397.66 2303.16 33.02 2012-06-26 23:42:39.000 178 33389.55 397.64 2303.13 33.02 2012-06-26 23:42:40.000 178 33389.55 397.67 2303.18 33.02 2012-06-26 23:42:41.000 178 33389.44 397.67 2303.25 33.02 2012-06-26 23:42:42.000 178 33389.49 397.58 2303.19 33.02 2012-06-26 23:42:43.000 178 33389.55 397.70 2303.22 33.02 2012-06-26 23:42:44.000 178 33389.54 397.68 2303.17 33.02 2012-06-26 23:42:45.000 178 33389.54 397.67 2303.21 33.02 2012-06-26 23:42:46.000 178 33389.60 397.66 2303.12 33.02 2012-06-26 23:42:47.000 178 33389.54 397.67 2303.20 33.02 2012-06-26 23:42:48.000 178 33389.57 397.67 2303.16 33.02 2012-06-26 23:42:49.000 178 33389.65 397.61 2303.14 33.02 2012-06-26 23:42:50.000 178 33389.61 397.62 2303.12 33.02 2012-06-26 23:42:51.000 178 33389.59 397.59 2303.12 33.02 2012-06-26 23:42:52.000 178 33389.58 397.60 2303.21 33.02 2012-06-26 23:42:53.000 178 33389.49 397.63 2303.13 33.02 2012-06-26 23:42:54.000 178 33389.69 397.66 2303.15 33.02 2012-06-26 23:42:55.000 178 33389.60 397.62 2303.17 33.02 2012-06-26 23:42:56.000 178 33389.67 397.61 2303.18 33.02 2012-06-26 23:42:57.000 178 33389.65 397.65 2303.15 33.02 2012-06-26 23:42:58.000 178 33389.73 397.64 2303.12 33.02 2012-06-26 23:42:59.000 178 33389.79 397.64 2303.17 33.02 2012-06-26 23:43:00.000 178 33389.77 397.64 2303.13 33.02 2012-06-26 23:43:01.000 178 33389.72 397.67 2303.20 33.02 2012-06-26 23:43:02.000 178 33389.70 397.67 2303.14 33.02 2012-06-26 23:43:03.000 178 33389.77 397.63 2303.18 33.02 2012-06-26 23:43:04.000 178 33389.77 397.65 2303.10 33.02 2012-06-26 23:43:05.000 178 33389.66 397.68 2303.19 33.02 2012-06-26 23:43:06.000 178 33389.76 397.62 2303.14 33.02 2012-06-26 23:43:06.000 178 33389.78 397.65 2303.13 33.02 2012-06-26 23:43:08.000 178 33389.81 397.64 2303.08 33.02 2012-06-26 23:43:09.000 178 33389.76 397.64 2303.15 33.02 2012-06-26 23:43:10.000 178 33389.85 397.68 2303.15 33.02 2012-06-26 23:43:11.000 178 33389.92 397.70 2303.04 33.02 2012-06-26 23:43:12.000 178 33389.74 397.64 2303.16 33.02 2012-06-26 23:43:13.000 178 33389.84 397.67 2303.15 33.02 2012-06-26 23:43:14.000 178 33389.81 397.67 2303.14 33.02 2012-06-26 23:43:15.000 178 33389.89 397.65 2303.07 33.02 2012-06-26 23:43:16.000 178 33389.80 397.66 2303.11 33.02 2012-06-26 23:43:17.000 178 33389.90 397.68 2303.19 33.02 2012-06-26 23:43:18.000 178 33389.83 397.62 2303.11 33.02 2012-06-26 23:43:19.000 178 33389.93 397.62 2303.16 33.02 2012-06-26 23:43:19.000 178 33389.88 397.63 2303.16 33.02 2012-06-26 23:43:21.000 178 33389.95 397.64 2303.09 33.02 2012-06-26 23:43:22.000 178 33389.95 397.65 2303.14 33.02 2012-06-26 23:43:23.000 178 33389.91 397.71 2303.11 33.02 2012-06-26 23:43:24.000 178 33389.89 397.67 2303.11 33.02 2012-06-26 23:43:25.000 178 33389.89 397.65 2303.06 33.02 2012-06-26 23:43:26.000 178 33389.93 397.62 2303.05 33.02 2012-06-26 23:43:27.000 178 33389.91 397.66 2303.14 33.02 2012-06-26 23:43:28.000 178 33390.00 397.70 2303.14 33.02 2012-06-26 23:43:29.000 178 33389.91 397.70 2303.17 33.02 2012-06-26 23:43:30.000 178 33390.00 397.73 2303.15 33.02 2012-06-26 23:43:31.000 178 33389.91 397.69 2303.15 33.02 2012-06-26 23:43:32.000 178 33389.91 397.68 2303.14 33.02 2012-06-26 23:43:33.000 178 33390.01 397.67 2303.18 33.02 2012-06-26 23:43:34.000 178 33389.92 397.66 2303.22 33.02 2012-06-26 23:43:35.000 178 33390.02 397.71 2303.18 33.02 2012-06-26 23:43:36.000 178 33389.99 397.69 2303.15 33.02 2012-06-26 23:43:37.000 178 33389.95 397.76 2303.14 33.02 2012-06-26 23:43:38.000 178 33389.97 397.76 2303.11 33.02 2012-06-26 23:43:39.000 178 33390.05 397.68 2303.12 33.02 2012-06-26 23:43:40.000 178 33389.98 397.72 2303.05 33.02 2012-06-26 23:43:41.000 178 33389.99 397.69 2303.14 33.02 2012-06-26 23:43:42.000 178 33390.07 397.73 2303.16 33.02 2012-06-26 23:43:43.000 178 33390.06 397.74 2303.06 33.02 2012-06-26 23:43:44.000 178 33390.06 397.71 2303.06 33.02 2012-06-26 23:43:45.000 178 33390.06 397.74 2303.10 33.02 2012-06-26 23:43:46.000 178 33390.08 397.72 2303.18 33.02 2012-06-26 23:43:47.000 178 33390.07 397.71 2303.06 33.02 2012-06-26 23:43:48.000 178 33390.08 397.74 2303.12 33.02 2012-06-26 23:43:49.000 178 33390.04 397.68 2303.21 33.02 2012-06-26 23:43:50.000 178 33390.07 397.72 2303.22 33.02 2012-06-26 23:43:51.000 178 33390.14 397.75 2303.10 33.02 2012-06-26 23:43:52.000 178 33390.09 397.71 2303.10 33.02 2012-06-26 23:43:53.000 178 33390.07 397.71 2303.09 33.02 2012-06-26 23:43:54.000 178 33390.15 397.73 2303.14 33.02 2012-06-26 23:43:55.000 178 33390.15 397.72 2303.14 33.02 2012-06-26 23:43:56.000 178 33390.06 397.74 2303.08 33.02 2012-06-26 23:43:57.000 178 33390.05 397.70 2303.11 33.02 2012-06-26 23:43:58.000 178 33390.16 397.73 2303.08 33.02 2012-06-26 23:43:59.000 178 33390.12 397.72 2303.08 33.02 2012-06-26 23:44:00.000 178 33390.08 397.70 2303.15 33.02 2012-06-26 23:44:00.000 178 33390.15 397.74 2303.09 33.02 2012-06-26 23:44:02.000 178 33390.09 397.72 2303.06 33.02 2012-06-26 23:44:03.000 178 33390.10 397.75 2303.14 33.02 2012-06-26 23:44:04.000 178 33390.14 397.73 2303.12 33.02 2012-06-26 23:44:05.000 178 33390.10 397.72 2303.12 33.02 2012-06-26 23:44:06.000 178 33390.08 397.71 2303.19 33.02 2012-06-26 23:44:07.000 178 33390.17 397.76 2303.01 33.02 2012-06-26 23:44:08.000 178 33390.09 397.74 2303.05 33.02 2012-06-26 23:44:09.000 178 33390.12 397.75 2303.12 33.02 2012-06-26 23:44:10.000 178 33390.26 397.72 2303.15 33.02 2012-06-26 23:44:11.000 178 33390.10 397.69 2303.09 33.02 2012-06-26 23:44:12.000 178 33390.18 397.72 2303.06 33.02 2012-06-26 23:44:13.000 178 33390.17 397.71 2303.19 33.02 2012-06-26 23:44:13.000 178 33390.22 397.68 2303.09 33.02 2012-06-26 23:44:15.000 178 33390.17 397.70 2303.16 33.02 2012-06-26 23:44:16.000 178 33390.29 397.71 2303.07 33.02 2012-06-26 23:44:17.000 178 33390.17 397.71 2303.11 33.02 2012-06-26 23:44:18.000 178 33390.14 397.70 2303.11 33.02 2012-06-26 23:44:19.000 178 33390.22 397.74 2303.15 33.02 2012-06-26 23:44:20.000 178 33390.18 397.74 2303.14 33.02 2012-06-26 23:44:21.000 178 33390.21 397.72 2303.14 33.02 2012-06-26 23:44:22.000 178 33390.19 397.73 2303.15 33.02 2012-06-26 23:44:23.000 178 33390.17 397.69 2303.15 33.02 2012-06-26 23:44:24.000 178 33390.19 397.69 2303.15 33.02 2012-06-26 23:44:25.000 178 33390.19 397.70 2303.15 33.02 2012-06-26 23:44:26.000 178 33390.21 397.63 2303.05 33.02 2012-06-26 23:44:27.000 178 33390.21 397.68 2303.18 33.02 2012-06-26 23:44:28.000 178 33390.09 397.67 2303.21 33.02 2012-06-26 23:44:29.000 178 33390.18 397.70 2303.19 33.02 2012-06-26 23:44:30.000 178 33390.07 397.72 2303.19 33.02 2012-06-26 23:44:31.000 178 33390.23 397.68 2303.19 33.02 2012-06-26 23:44:32.000 178 33390.18 397.66 2303.12 33.02 2012-06-26 23:44:33.000 178 33390.12 397.74 2303.07 33.02 2012-06-26 23:44:34.000 178 33390.20 397.75 2303.11 33.02 2012-06-26 23:44:35.000 178 33390.18 397.68 2303.07 33.02 2012-06-26 23:44:36.000 178 33390.21 397.77 2303.11 33.02 2012-06-26 23:44:37.000 178 33390.15 397.71 2303.12 33.02 2012-06-26 23:44:38.000 178 33390.14 397.70 2303.09 33.02 2012-06-26 23:44:39.000 178 33390.09 397.70 2303.21 33.02 2012-06-26 23:44:40.000 178 33390.17 397.69 2303.11 33.02 2012-06-26 23:44:41.000 178 33390.14 397.69 2303.16 33.02 2012-06-26 23:44:42.000 178 33390.11 397.71 2303.12 33.02 2012-06-26 23:44:43.000 178 33390.21 397.68 2303.23 33.02 2012-06-26 23:44:44.000 178 33390.20 397.70 2303.11 33.02 2012-06-26 23:44:45.000 178 33390.11 397.75 2303.06 33.02 2012-06-26 23:44:46.000 178 33390.07 397.71 2303.17 33.02 2012-06-26 23:44:47.000 178 33390.18 397.68 2303.12 33.02 2012-06-26 23:44:48.000 178 33390.11 397.72 2303.13 33.02 2012-06-26 23:44:49.000 178 33390.18 397.72 2303.21 33.02 2012-06-26 23:44:50.000 178 33390.14 397.68 2303.19 33.02 2012-06-26 23:44:51.000 178 33390.23 397.68 2303.10 33.02 2012-06-26 23:44:52.000 178 33390.12 397.66 2303.10 33.02 2012-06-26 23:44:53.000 178 33390.12 397.68 2303.21 33.02 2012-06-26 23:44:54.000 178 33390.12 397.65 2303.14 33.02 2012-06-26 23:44:54.000 178 33390.26 397.68 2303.11 33.02 2012-06-26 23:44:56.000 178 33390.12 397.69 2303.19 33.02 2012-06-26 23:44:57.000 178 33390.13 397.67 2303.25 33.02 2012-06-26 23:44:58.000 178 33390.13 397.70 2303.25 33.02 2012-06-26 23:44:59.000 178 33390.12 397.69 2303.15 33.02 2012-06-26 23:45:00.000 178 33390.17 397.71 2303.14 33.02 2012-06-26 23:45:01.000 178 33390.14 397.69 2303.19 33.02 2012-06-26 23:45:02.000 178 33390.10 397.67 2303.24 33.02 2012-06-26 23:45:03.000 178 33390.10 397.67 2303.28 33.02 2012-06-26 23:45:04.000 178 33390.07 397.66 2303.16 33.02 2012-06-26 23:45:05.000 178 33390.12 397.69 2303.19 33.02 2012-06-26 23:45:06.000 178 33390.12 397.71 2303.17 33.02 2012-06-26 23:45:07.000 178 33390.04 397.70 2303.11 33.02 2012-06-26 23:45:07.000 178 33390.07 397.70 2303.15 33.02 2012-06-26 23:45:09.000 178 33390.06 397.70 2303.22 33.02 2012-06-26 23:45:10.000 178 33390.10 397.64 2303.16 33.02 2012-06-26 23:45:11.000 178 33390.07 397.62 2303.22 33.02 2012-06-26 23:45:12.000 178 33390.18 397.59 2303.20 33.02 2012-06-26 23:45:13.000 178 33390.05 397.66 2303.21 33.02 2012-06-26 23:45:14.000 178 33390.11 397.65 2303.20 33.02 2012-06-26 23:45:15.000 178 33390.17 397.68 2303.22 33.02 2012-06-26 23:45:16.000 178 33390.11 397.62 2303.24 33.02 2012-06-26 23:45:17.000 178 33389.99 397.60 2303.27 33.02 2012-06-26 23:45:18.000 178 33390.10 397.64 2303.21 33.02 2012-06-26 23:45:19.000 178 33390.14 397.58 2303.18 33.02 2012-06-26 23:45:20.000 178 33390.05 397.57 2303.22 33.02 2012-06-26 23:45:21.000 178 33390.08 397.62 2303.21 33.02 2012-06-26 23:45:22.000 178 33390.12 397.64 2303.26 33.02 2012-06-26 23:45:23.000 178 33390.04 397.63 2303.18 33.02 2012-06-26 23:45:24.000 178 33390.18 397.61 2303.24 33.02 2012-06-26 23:45:25.000 178 33390.11 397.64 2303.22 33.02 2012-06-26 23:45:26.000 178 33390.17 397.59 2303.25 33.02 2012-06-26 23:45:27.000 178 33390.09 397.61 2303.24 33.02 2012-06-26 23:45:28.000 178 33390.11 397.57 2303.13 33.02 2012-06-26 23:45:29.000 178 33390.07 397.58 2303.22 33.02 2012-06-26 23:45:30.000 178 33390.12 397.57 2303.22 33.02 2012-06-26 23:45:31.000 178 33390.07 397.58 2303.24 33.02 2012-06-26 23:45:32.000 178 33390.08 397.60 2303.21 33.02 2012-06-26 23:45:33.000 178 33390.15 397.56 2303.14 33.02 2012-06-26 23:45:34.000 178 33390.10 397.59 2303.22 33.02 2012-06-26 23:45:35.000 178 33390.07 397.54 2303.21 33.02 2012-06-26 23:45:36.000 178 33390.04 397.55 2303.26 33.02 2012-06-26 23:45:37.000 178 33390.15 397.53 2303.19 33.02 2012-06-26 23:45:38.000 178 33390.17 397.53 2303.18 33.02 2012-06-26 23:45:39.000 178 33390.11 397.54 2303.28 33.02 2012-06-26 23:45:40.000 178 33390.19 397.57 2303.21 33.02 2012-06-26 23:45:41.000 178 33390.17 397.50 2303.21 33.02 2012-06-26 23:45:42.000 178 33390.00 397.51 2303.28 33.02 2012-06-26 23:45:43.000 178 33390.12 397.56 2303.19 33.02 2012-06-26 23:45:44.000 178 33390.08 397.52 2303.14 33.02 2012-06-26 23:45:45.000 178 33390.11 397.50 2303.20 33.02 2012-06-26 23:45:46.000 178 33390.09 397.47 2303.21 33.02 2012-06-26 23:45:47.000 178 33390.07 397.52 2303.15 33.02 2012-06-26 23:45:48.000 178 33390.03 397.51 2303.25 33.02 2012-06-26 23:45:48.000 178 33390.04 397.56 2303.31 33.02 2012-06-26 23:45:50.000 178 33390.05 397.52 2303.21 33.02 2012-06-26 23:45:51.000 178 33390.08 397.49 2303.25 33.02 2012-06-26 23:45:52.000 178 33390.12 397.50 2303.26 33.02 2012-06-26 23:45:53.000 178 33390.01 397.46 2303.18 33.02 2012-06-26 23:45:54.000 178 33390.04 397.51 2303.18 33.02 2012-06-26 23:45:55.000 178 33389.96 397.49 2303.25 33.02 2012-06-26 23:45:56.000 178 33389.98 397.51 2303.24 33.02 2012-06-26 23:45:57.000 178 33390.07 397.48 2303.22 33.02 2012-06-26 23:45:58.000 178 33390.06 397.57 2303.23 33.02 2012-06-26 23:45:59.000 178 33390.07 397.48 2303.19 33.02 2012-06-26 23:46:00.000 178 33390.03 397.45 2303.22 33.02 2012-06-26 23:46:01.000 178 33390.02 397.50 2303.12 33.02 2012-06-26 23:46:01.000 178 33390.02 397.49 2303.20 33.02 2012-06-26 23:46:03.000 178 33389.99 397.44 2303.16 33.02 2012-06-26 23:46:04.000 178 33390.10 397.50 2303.22 33.02 2012-06-26 23:46:05.000 178 33390.10 397.46 2303.20 33.02 2012-06-26 23:46:06.000 178 33390.11 397.51 2303.18 33.02 2012-06-26 23:46:07.000 178 33390.18 397.51 2303.15 33.02 2012-06-26 23:46:08.000 178 33390.02 397.47 2303.18 33.02 2012-06-26 23:46:09.000 178 33390.06 397.39 2303.27 33.02 2012-06-26 23:46:10.000 178 33390.04 397.43 2303.24 33.02 2012-06-26 23:46:11.000 178 33390.05 397.41 2303.26 33.02 2012-06-26 23:46:12.000 178 33390.04 397.43 2303.18 33.02 2012-06-26 23:46:13.000 178 33390.03 397.45 2303.19 33.02 2012-06-26 23:46:14.000 178 33389.96 397.47 2303.13 33.02 2012-06-26 23:46:15.000 178 33390.04 397.45 2303.25 33.02 2012-06-26 23:46:16.000 178 33390.02 397.43 2303.20 33.02 2012-06-26 23:46:17.000 178 33390.07 397.42 2303.18 33.02 2012-06-26 23:46:18.000 178 33390.01 397.34 2303.20 33.02 2012-06-26 23:46:19.000 178 33389.99 397.39 2303.22 33.02 2012-06-26 23:46:20.000 178 33389.99 397.36 2303.24 33.02 2012-06-26 23:46:21.000 178 33389.99 397.42 2303.22 33.02 2012-06-26 23:46:22.000 178 33390.04 397.41 2303.15 33.02 2012-06-26 23:46:23.000 178 33390.07 397.38 2303.18 33.02 2012-06-26 23:46:24.000 178 33390.02 397.42 2303.23 33.02 2012-06-26 23:46:25.000 178 33390.02 397.39 2303.26 33.02 2012-06-26 23:46:26.000 178 33389.96 397.40 2303.22 33.02 2012-06-26 23:46:27.000 178 33389.96 397.39 2303.18 33.02 2012-06-26 23:46:28.000 178 33390.01 397.35 2303.18 33.02 2012-06-26 23:46:29.000 178 33390.02 397.39 2303.14 33.02 2012-06-26 23:46:30.000 178 33390.05 397.37 2303.27 33.02 2012-06-26 23:46:31.000 178 33389.98 397.35 2303.11 33.02 2012-06-26 23:46:32.000 178 33389.94 397.34 2303.09 33.02 2012-06-26 23:46:33.000 178 33389.96 397.33 2303.13 33.02 2012-06-26 23:46:34.000 178 33390.00 397.30 2303.19 33.02 2012-06-26 23:46:35.000 178 33390.02 397.31 2303.19 33.02 2012-06-26 23:46:36.000 178 33390.05 397.35 2303.18 33.02 2012-06-26 23:46:37.000 178 33389.96 397.37 2303.19 33.02 2012-06-26 23:46:38.000 178 33389.96 397.32 2303.21 33.02 2012-06-26 23:46:39.000 178 33390.04 397.36 2303.24 33.02 2012-06-26 23:46:40.000 178 33390.01 397.34 2303.22 33.02 2012-06-26 23:46:41.000 178 33390.02 397.33 2303.26 33.02 2012-06-26 23:46:42.000 178 33390.01 397.32 2303.19 33.02 2012-06-26 23:46:42.000 178 33389.98 397.27 2303.24 33.02 2012-06-26 23:46:44.000 178 33390.00 397.27 2303.21 33.02 2012-06-26 23:46:45.000 178 33389.99 397.32 2303.24 33.02 2012-06-26 23:46:46.000 178 33389.97 397.33 2303.21 33.02 2012-06-26 23:46:47.000 178 33389.99 397.31 2303.16 33.02 2012-06-26 23:46:48.000 178 33389.96 397.34 2303.15 33.02 2012-06-26 23:46:49.000 178 33389.95 397.30 2303.18 33.02 2012-06-26 23:46:50.000 178 33389.90 397.30 2303.20 33.02 2012-06-26 23:46:51.000 178 33389.99 397.30 2303.17 33.02 2012-06-26 23:46:52.000 178 33389.93 397.28 2303.20 33.02 2012-06-26 23:46:53.000 178 33389.95 397.34 2303.22 33.02 2012-06-26 23:46:54.000 178 33389.96 397.31 2303.25 33.02 2012-06-26 23:46:55.000 178 33390.02 397.29 2303.21 33.02 2012-06-26 23:46:55.000 178 33389.95 397.27 2303.25 33.02 2012-06-26 23:46:57.000 178 33390.02 397.31 2303.15 33.02 2012-06-26 23:46:58.000 178 33389.99 397.33 2303.19 33.02 2012-06-26 23:46:59.000 178 33390.02 397.26 2303.17 33.02 2012-06-26 23:47:00.000 178 33390.01 397.33 2303.26 33.02 2012-06-26 23:47:01.000 178 33389.98 397.29 2303.15 33.02 2012-06-26 23:47:02.000 178 33389.89 397.29 2303.26 33.02 2012-06-26 23:47:03.000 178 33390.04 397.27 2303.26 33.02 2012-06-26 23:47:04.000 178 33390.01 397.30 2303.21 33.02 2012-06-26 23:47:05.000 178 33389.99 397.30 2303.25 33.02 2012-06-26 23:47:06.000 178 33390.02 397.33 2303.29 33.02 2012-06-26 23:47:07.000 178 33390.02 397.31 2303.15 33.02 2012-06-26 23:47:08.000 178 33390.00 397.33 2303.15 33.02 2012-06-26 23:47:09.000 178 33390.11 397.27 2303.22 33.02 2012-06-26 23:47:10.000 178 33389.98 397.27 2303.20 33.02 2012-06-26 23:47:11.000 178 33390.01 397.29 2303.19 33.02 2012-06-26 23:47:12.000 178 33390.01 397.31 2303.18 33.02 2012-06-26 23:47:13.000 178 33390.14 397.28 2303.19 33.02 2012-06-26 23:47:14.000 178 33390.01 397.31 2303.18 33.02 2012-06-26 23:47:15.000 178 33389.98 397.28 2303.08 33.02 2012-06-26 23:47:16.000 178 33390.08 397.33 2303.19 33.02 2012-06-26 23:47:17.000 178 33390.02 397.34 2303.18 33.02 2012-06-26 23:47:18.000 178 33390.04 397.31 2303.20 33.02 2012-06-26 23:47:19.000 178 33390.13 397.23 2303.18 33.02 2012-06-26 23:47:20.000 178 33389.99 397.25 2303.14 33.02 2012-06-26 23:47:21.000 178 33390.10 397.26 2303.19 33.02 2012-06-26 23:47:22.000 178 33390.10 397.21 2303.16 33.02 2012-06-26 23:47:23.000 178 33389.94 397.27 2303.19 33.02 2012-06-26 23:47:24.000 178 33389.98 397.23 2303.12 33.02 2012-06-26 23:47:25.000 178 33390.11 397.29 2303.14 33.02 2012-06-26 23:47:26.000 178 33390.02 397.27 2303.15 33.02 2012-06-26 23:47:27.000 178 33390.01 397.29 2303.16 33.02 2012-06-26 23:47:28.000 178 33390.04 397.22 2303.29 33.02 2012-06-26 23:47:29.000 178 33390.01 397.29 2303.14 33.02 2012-06-26 23:47:30.000 178 33390.05 397.29 2303.19 33.02 2012-06-26 23:47:31.000 178 33389.95 397.29 2303.18 33.02 2012-06-26 23:47:32.000 178 33389.98 397.28 2303.18 33.02 2012-06-26 23:47:33.000 178 33389.96 397.29 2303.16 33.02 2012-06-26 23:47:34.000 178 33389.99 397.27 2303.24 33.02 2012-06-26 23:47:35.000 178 33389.92 397.21 2303.11 33.02 2012-06-26 23:47:36.000 178 33390.16 397.23 2303.18 33.02 2012-06-26 23:47:36.000 178 33389.96 397.27 2303.16 33.02 2012-06-26 23:47:38.000 178 33390.04 397.23 2303.18 33.02 2012-06-26 23:47:39.000 178 33389.93 397.29 2303.20 33.02 2012-06-26 23:47:40.000 178 33390.07 397.23 2303.14 33.02 2012-06-26 23:47:41.000 178 33389.95 397.25 2303.12 33.02 2012-06-26 23:47:42.000 178 33390.05 397.24 2303.09 33.02 2012-06-26 23:47:43.000 178 33390.07 397.23 2303.16 33.02 2012-06-26 23:47:44.000 178 33390.10 397.20 2303.17 33.02 2012-06-26 23:47:45.000 178 33390.14 397.20 2303.14 33.02 2012-06-26 23:47:46.000 178 33390.12 397.27 2303.18 33.02 2012-06-26 23:47:47.000 178 33390.18 397.19 2303.14 33.02 2012-06-26 23:47:48.000 178 33390.03 397.22 2303.16 33.02 2012-06-26 23:47:49.000 178 33390.11 397.23 2303.12 33.02 2012-06-26 23:47:49.000 178 33390.08 397.21 2303.11 33.02 2012-06-26 23:47:51.000 178 33390.11 397.24 2303.18 33.02 2012-06-26 23:47:52.000 178 33390.06 397.29 2303.19 33.02 2012-06-26 23:47:53.000 178 33390.06 397.22 2303.07 33.02 2012-06-26 23:47:54.000 178 33390.04 397.21 2303.18 33.02 2012-06-26 23:47:55.000 178 33390.08 397.26 2303.22 33.02 2012-06-26 23:47:56.000 178 33390.08 397.24 2303.12 33.02 2012-06-26 23:47:57.000 178 33390.04 397.25 2303.15 33.02 2012-06-26 23:47:58.000 178 33390.16 397.24 2303.19 33.02 2012-06-26 23:47:59.000 178 33390.15 397.26 2303.20 33.02 2012-06-26 23:48:00.000 178 33390.10 397.25 2303.14 33.02 2012-06-26 23:48:01.000 178 33390.11 397.19 2303.08 33.02 2012-06-26 23:48:02.000 178 33390.12 397.20 2303.10 33.02 2012-06-26 23:48:03.000 178 33390.12 397.22 2303.16 33.02 2012-06-26 23:48:04.000 178 33390.14 397.22 2303.11 33.02 2012-06-26 23:48:05.000 178 33390.07 397.15 2303.12 33.02 2012-06-26 23:48:06.000 178 33390.18 397.22 2303.14 33.02 2012-06-26 23:48:07.000 178 33390.14 397.19 2303.22 33.02 2012-06-26 23:48:08.000 178 33390.08 397.17 2303.19 33.02 2012-06-26 23:48:09.000 178 33390.04 397.23 2303.24 33.02 2012-06-26 23:48:10.000 178 33390.08 397.22 2303.18 33.02 2012-06-26 23:48:11.000 178 33390.12 397.21 2303.08 33.02 2012-06-26 23:48:12.000 178 33390.11 397.18 2303.06 33.02 2012-06-26 23:48:13.000 178 33390.18 397.23 2303.10 33.02 2012-06-26 23:48:14.000 178 33390.21 397.19 2303.00 33.02 2012-06-26 23:48:15.000 178 33390.14 397.29 2303.20 33.02 2012-06-26 23:48:16.000 178 33390.15 397.23 2303.18 33.02 2012-06-26 23:48:17.000 178 33390.11 397.25 2303.11 33.02 2012-06-26 23:48:18.000 178 33390.20 397.19 2303.12 33.02 2012-06-26 23:48:19.000 178 33390.14 397.23 2303.15 33.02 2012-06-26 23:48:20.000 178 33390.12 397.19 2303.16 33.02 2012-06-26 23:48:21.000 178 33390.13 397.29 2303.18 33.02 2012-06-26 23:48:22.000 178 33390.14 397.25 2303.15 33.02 2012-06-26 23:48:23.000 178 33390.17 397.21 2303.24 33.02 2012-06-26 23:48:24.000 178 33390.21 397.21 2303.09 33.02 2012-06-26 23:48:25.000 178 33390.09 397.20 2303.07 33.02 2012-06-26 23:48:26.000 178 33390.17 397.14 2303.09 33.02 2012-06-26 23:48:27.000 178 33390.25 397.18 2303.16 33.02 2012-06-26 23:48:28.000 178 33390.21 397.16 2303.10 33.02 2012-06-26 23:48:29.000 178 33390.20 397.19 2303.09 33.02 2012-06-26 23:48:30.000 178 33390.14 397.21 2303.21 33.02 2012-06-26 23:48:30.000 178 33390.23 397.20 2303.06 33.02 2012-06-26 23:48:32.000 178 33390.24 397.20 2303.08 33.02 2012-06-26 23:48:33.000 178 33390.17 397.21 2303.14 33.02 2012-06-26 23:48:34.000 178 33390.18 397.21 2303.11 33.02 2012-06-26 23:48:35.000 178 33390.21 397.19 2303.02 33.02 2012-06-26 23:48:36.000 178 33390.24 397.17 2303.06 33.02 2012-06-26 23:48:37.000 178 33390.19 397.23 2303.05 33.02 2012-06-26 23:48:38.000 178 33390.16 397.23 2303.00 33.02 2012-06-26 23:48:39.000 178 33390.20 397.19 2303.14 33.02 2012-06-26 23:48:40.000 178 33390.20 397.18 2303.09 33.02 2012-06-26 23:48:41.000 178 33390.19 397.19 2303.04 33.02 2012-06-26 23:48:42.000 178 33390.11 397.19 2303.14 33.02 2012-06-26 23:48:43.000 178 33390.18 397.19 2303.14 33.02 2012-06-26 23:48:43.000 178 33390.17 397.15 2303.07 33.02 2012-06-26 23:48:45.000 178 33390.20 397.20 2303.07 33.02 2012-06-26 23:48:46.000 178 33390.12 397.18 2303.11 33.02 2012-06-26 23:48:47.000 178 33390.13 397.18 2303.11 33.02 2012-06-26 23:48:48.000 178 33390.15 397.16 2303.11 33.02 2012-06-26 23:48:49.000 178 33390.18 397.17 2303.05 33.02 2012-06-26 23:48:50.000 178 33390.17 397.17 2303.09 33.02 2012-06-26 23:48:51.000 178 33390.16 397.17 2303.09 33.02 2012-06-26 23:48:52.000 178 33390.10 397.16 2303.12 33.02 2012-06-26 23:48:53.000 178 33390.18 397.14 2303.11 33.02 2012-06-26 23:48:54.000 178 33390.11 397.17 2303.10 33.02 2012-06-26 23:48:55.000 178 33390.13 397.20 2303.15 33.02 2012-06-26 23:48:56.000 178 33390.08 397.20 2303.14 33.02 2012-06-26 23:48:57.000 178 33390.18 397.14 2303.14 33.02 2012-06-26 23:48:58.000 178 33390.05 397.16 2303.11 33.02 2012-06-26 23:48:59.000 178 33390.11 397.09 2303.15 33.02 2012-06-26 23:49:00.000 178 33390.08 397.15 2303.07 33.02 2012-06-26 23:49:01.000 178 33390.12 397.15 2303.22 33.02 2012-06-26 23:49:02.000 178 33390.09 397.10 2303.15 33.02 2012-06-26 23:49:03.000 178 33390.04 397.15 2303.22 33.02 2012-06-26 23:49:04.000 178 33390.17 397.11 2303.14 33.02 2012-06-26 23:49:05.000 178 33390.22 397.12 2303.15 33.02 2012-06-26 23:49:06.000 178 33390.14 397.08 2303.21 33.02 2012-06-26 23:49:07.000 178 33390.20 397.08 2303.15 33.02 2012-06-26 23:49:08.000 178 33390.11 397.09 2303.12 33.02 2012-06-26 23:49:09.000 178 33390.07 397.09 2303.19 33.02 2012-06-26 23:49:10.000 178 33390.08 397.09 2303.16 33.02 2012-06-26 23:49:11.000 178 33390.10 397.11 2303.17 33.02 2012-06-26 23:49:12.000 178 33390.10 397.06 2303.21 33.02 2012-06-26 23:49:13.000 178 33390.12 397.08 2303.13 33.02 2012-06-26 23:49:14.000 178 33389.96 397.08 2303.14 33.02 2012-06-26 23:49:15.000 178 33390.11 397.08 2303.07 33.02 2012-06-26 23:49:16.000 178 33390.11 397.12 2303.20 33.02 2012-06-26 23:49:17.000 178 33390.08 397.09 2303.14 33.02 2012-06-26 23:49:18.000 178 33390.16 397.11 2303.24 33.02 2012-06-26 23:49:19.000 178 33389.97 397.09 2303.19 33.02 2012-06-26 23:49:20.000 178 33389.99 397.12 2303.13 33.02 2012-06-26 23:49:21.000 178 33390.11 397.08 2303.09 33.02 2012-06-26 23:49:22.000 178 33389.78 397.07 2303.12 33.02 2012-06-26 23:49:23.000 178 33389.88 397.10 2303.16 33.02 2012-06-26 23:49:24.000 178 33390.05 397.04 2303.17 33.02 2012-06-26 23:49:24.000 178 33390.10 397.06 2303.15 33.02 2012-06-26 23:49:26.000 178 33389.98 397.03 2303.16 33.02 2012-06-26 23:49:27.000 178 33390.00 397.07 2303.17 33.02 2012-06-26 23:49:28.000 178 33389.97 397.06 2303.18 33.02 2012-06-26 23:49:29.000 178 33389.92 397.10 2303.10 33.02 2012-06-26 23:49:30.000 178 33390.11 397.06 2303.12 33.02 2012-06-26 23:49:31.000 178 33389.95 397.03 2303.25 33.03 2012-06-26 23:49:32.000 178 33389.94 397.03 2303.19 33.03 2012-06-26 23:49:33.000 178 33389.96 397.03 2303.22 33.03 2012-06-26 23:49:34.000 178 33389.92 397.01 2303.18 33.03 2012-06-26 23:49:35.000 178 33390.00 397.01 2303.16 33.03 2012-06-26 23:49:36.000 178 33390.02 397.05 2303.21 33.03 2012-06-26 23:49:37.000 178 33389.95 397.07 2303.14 33.02 2012-06-26 23:49:37.000 178 33389.95 397.06 2303.15 33.02 2012-06-26 23:49:39.000 178 33389.93 397.04 2303.09 33.02 2012-06-26 23:49:40.000 178 33389.88 397.02 2303.14 33.03 2012-06-26 23:49:41.000 178 33389.86 397.00 2303.18 33.03 2012-06-26 23:49:42.000 178 33389.99 397.02 2303.16 33.03 2012-06-26 23:49:43.000 178 33389.88 397.00 2303.05 33.03 2012-06-26 23:49:44.000 178 33389.82 396.99 2303.11 33.02 2012-06-26 23:49:45.000 178 33389.90 397.01 2303.14 33.02 2012-06-26 23:49:46.000 178 33389.88 397.02 2303.16 33.03 2012-06-26 23:49:47.000 178 33389.76 397.01 2303.12 33.02 2012-06-26 23:49:48.000 178 33390.10 396.99 2303.16 33.02 2012-06-26 23:49:49.000 178 33389.77 397.00 2303.21 33.02 2012-06-26 23:49:50.000 178 33389.79 396.98 2303.19 33.03 2012-06-26 23:49:51.000 178 33389.85 397.00 2303.21 33.02 2012-06-26 23:49:52.000 178 33389.95 396.97 2303.18 33.02 2012-06-26 23:49:53.000 178 33389.89 397.00 2303.10 33.02 2012-06-26 23:49:54.000 178 33390.02 397.00 2303.22 33.02 2012-06-26 23:49:55.000 178 33389.89 396.98 2303.24 33.03 2012-06-26 23:49:56.000 178 33389.86 397.01 2303.18 33.02 2012-06-26 23:49:57.000 178 33389.93 397.02 2303.16 33.03 2012-06-26 23:49:58.000 178 33389.92 396.98 2303.26 33.03 2012-06-26 23:49:59.000 178 33389.79 396.98 2303.20 33.03 2012-06-26 23:50:00.000 178 33389.96 397.01 2303.07 33.02 2012-06-26 23:50:01.000 178 33389.83 396.95 2303.15 33.02 2012-06-26 23:50:02.000 178 33389.87 396.98 2303.10 33.02 2012-06-26 23:50:03.000 178 33389.93 396.96 2303.20 33.02 2012-06-26 23:50:04.000 178 33389.81 396.98 2303.15 33.02 2012-06-26 23:50:05.000 178 33389.74 396.98 2303.16 33.02 2012-06-26 23:50:06.000 178 33389.84 396.97 2303.19 33.02 2012-06-26 23:50:07.000 178 33389.85 397.04 2303.19 33.02 2012-06-26 23:50:08.000 178 33389.83 396.97 2303.18 33.02 2012-06-26 23:50:09.000 178 33389.85 397.00 2303.12 33.02 2012-06-26 23:50:10.000 178 33389.80 396.99 2303.14 33.02 2012-06-26 23:50:11.000 178 33389.83 396.98 2303.10 33.02 2012-06-26 23:50:12.000 178 33389.83 396.96 2303.09 33.02 2012-06-26 23:50:13.000 178 33389.93 396.93 2303.14 33.02 2012-06-26 23:50:14.000 178 33389.86 396.98 2303.14 33.02 2012-06-26 23:50:15.000 178 33389.82 396.95 2303.14 33.02 2012-06-26 23:50:16.000 178 33389.82 396.96 2303.17 33.03 2012-06-26 23:50:17.000 178 33389.82 397.01 2303.17 33.02 2012-06-26 23:50:18.000 178 33389.88 397.02 2303.18 33.02 2012-06-26 23:50:18.000 178 33389.82 397.01 2303.18 33.02 2012-06-26 23:50:20.000 178 33389.74 397.00 2303.10 33.02 2012-06-26 23:50:21.000 178 33389.80 396.97 2303.09 33.02 2012-06-26 23:50:22.000 178 33389.83 396.98 2303.19 33.03 2012-06-26 23:50:23.000 178 33389.84 396.99 2303.16 33.03 2012-06-26 23:50:24.000 178 33389.89 396.98 2303.23 33.03 2012-06-26 23:50:25.000 178 33389.68 396.97 2303.19 33.03 2012-06-26 23:50:26.000 178 33389.83 396.96 2303.20 33.02 2012-06-26 23:50:27.000 178 33389.83 396.97 2303.15 33.03 2012-06-26 23:50:28.000 178 33389.76 396.95 2303.14 33.02 2012-06-26 23:50:29.000 178 33389.81 396.96 2303.17 33.03 2012-06-26 23:50:30.000 178 33389.77 396.94 2303.15 33.03 2012-06-26 23:50:31.000 178 33389.86 396.97 2303.16 33.03 2012-06-26 23:50:31.000 178 33389.71 396.93 2303.09 33.02 2012-06-26 23:50:33.000 178 33389.76 396.95 2303.13 33.03 2012-06-26 23:50:34.000 178 33389.79 397.02 2303.13 33.03 2012-06-26 23:50:35.000 178 33389.74 397.00 2303.04 33.03 2012-06-26 23:50:36.000 178 33389.76 397.00 2303.13 33.03 2012-06-26 23:50:37.000 178 33389.73 396.98 2303.08 33.02 2012-06-26 23:50:38.000 178 33389.79 396.94 2303.15 33.03 2012-06-26 23:50:39.000 178 33389.85 396.93 2303.19 33.03 2012-06-26 23:50:40.000 178 33389.76 396.96 2303.10 33.03 2012-06-26 23:50:41.000 178 33389.74 396.96 2303.11 33.03 2012-06-26 23:50:42.000 178 33389.86 396.96 2303.16 33.03 2012-06-26 23:50:43.000 178 33389.76 396.96 2303.21 33.03 2012-06-26 23:50:44.000 178 33389.75 396.97 2303.14 33.03 2012-06-26 23:50:45.000 178 33389.74 396.96 2303.14 33.03 2012-06-26 23:50:46.000 178 33389.71 396.97 2303.21 33.03 2012-06-26 23:50:47.000 178 33389.79 396.98 2303.15 33.03 2012-06-26 23:50:48.000 178 33389.82 396.95 2303.16 33.03 2012-06-26 23:50:49.000 178 33389.71 396.97 2303.10 33.03 2012-06-26 23:50:50.000 178 33389.74 396.94 2303.12 33.03 2012-06-26 23:50:51.000 178 33389.74 396.93 2303.12 33.03 2012-06-26 23:50:52.000 178 33389.80 396.98 2303.14 33.02 2012-06-26 23:50:53.000 178 33389.76 397.00 2303.05 33.03 2012-06-26 23:50:54.000 178 33389.76 396.96 2303.21 33.03 2012-06-26 23:50:55.000 178 33389.73 396.99 2303.14 33.02 2012-06-26 23:50:56.000 178 33389.72 396.93 2303.13 33.03 2012-06-26 23:50:57.000 178 33389.64 396.93 2303.12 33.03 2012-06-26 23:50:58.000 178 33389.76 396.97 2303.11 33.03 2012-06-26 23:50:59.000 178 33389.61 396.96 2303.14 33.02 2012-06-26 23:51:00.000 178 33389.68 396.97 2303.12 33.03 2012-06-26 23:51:01.000 178 33389.71 397.02 2303.08 33.03 2012-06-26 23:51:02.000 178 33389.77 396.94 2303.20 33.03 2012-06-26 23:51:03.000 178 33389.82 396.88 2303.13 33.03 2012-06-26 23:51:04.000 178 33389.82 396.94 2303.20 33.03 2012-06-26 23:51:05.000 178 33389.77 396.95 2303.15 33.03 2012-06-26 23:51:06.000 178 33389.73 396.93 2303.11 33.03 2012-06-26 23:51:07.000 178 33389.76 396.97 2303.11 33.02 2012-06-26 23:51:08.000 178 33389.71 396.98 2303.15 33.03 2012-06-26 23:51:09.000 178 33389.71 396.95 2303.10 33.03 2012-06-26 23:51:10.000 178 33389.64 396.94 2303.09 33.03 2012-06-26 23:51:11.000 178 33389.80 396.94 2303.12 33.03 2012-06-26 23:51:12.000 178 33389.74 396.93 2303.14 33.03 2012-06-26 23:51:12.000 178 33389.64 396.94 2303.15 33.03 2012-06-26 23:51:14.000 178 33389.62 396.93 2303.11 33.03 2012-06-26 23:51:15.000 178 33389.69 396.94 2303.16 33.03 2012-06-26 23:51:16.000 178 33389.74 396.98 2303.16 33.03 2012-06-26 23:51:17.000 178 33389.64 396.92 2303.12 33.03 2012-06-26 23:51:18.000 178 33389.62 396.96 2303.12 33.03 2012-06-26 23:51:19.000 178 33389.77 396.99 2303.12 33.03 2012-06-26 23:51:20.000 178 33389.61 396.95 2303.17 33.02 2012-06-26 23:51:21.000 178 33389.72 396.91 2303.08 33.03 2012-06-26 23:51:22.000 178 33389.70 396.99 2303.06 33.03 2012-06-26 23:51:23.000 178 33389.60 396.91 2303.06 33.03 2012-06-26 23:51:24.000 178 33389.83 396.94 2303.15 33.03 2012-06-26 23:51:25.000 178 33389.59 396.92 2303.16 33.03 2012-06-26 23:51:25.000 178 33389.63 396.94 2303.09 33.03 2012-06-26 23:51:27.000 178 33389.68 396.94 2303.16 33.03 2012-06-26 23:51:28.000 178 33389.65 396.93 2303.20 33.03 2012-06-26 23:51:29.000 178 33389.74 396.89 2303.06 33.03 2012-06-26 23:51:30.000 178 33389.63 396.93 2303.13 33.03 2012-06-26 23:51:31.000 178 33389.86 396.96 2303.09 33.03 2012-06-26 23:51:32.000 178 33389.60 396.93 2303.14 33.03 2012-06-26 23:51:33.000 178 33389.64 396.89 2303.10 33.03 2012-06-26 23:51:34.000 178 33389.67 396.94 2303.07 33.03 2012-06-26 23:51:35.000 178 33389.61 396.90 2303.13 33.03 2012-06-26 23:51:36.000 178 33389.62 396.91 2303.06 33.03 2012-06-26 23:51:37.000 178 33389.67 396.95 2303.15 33.03 2012-06-26 23:51:38.000 178 33389.65 396.86 2303.11 33.03 2012-06-26 23:51:39.000 178 33389.62 396.85 2303.08 33.03 2012-06-26 23:51:40.000 178 33389.62 396.93 2303.20 33.03 2012-06-26 23:51:41.000 178 33389.67 396.88 2303.19 33.03 2012-06-26 23:51:42.000 178 33389.71 396.89 2303.13 33.03 2012-06-26 23:51:43.000 178 33389.68 396.90 2303.14 33.03 2012-06-26 23:51:44.000 178 33389.62 396.92 2303.16 33.03 2012-06-26 23:51:45.000 178 33389.61 396.91 2303.16 33.03 2012-06-26 23:51:46.000 178 33389.58 396.91 2303.15 33.03 2012-06-26 23:51:47.000 178 33389.62 396.88 2303.15 33.03 2012-06-26 23:51:48.000 178 33389.65 396.93 2303.18 33.03 2012-06-26 23:51:49.000 178 33389.55 396.88 2303.13 33.03 2012-06-26 23:51:50.000 178 33389.55 396.88 2303.12 33.03 2012-06-26 23:51:51.000 178 33389.47 396.86 2303.07 33.03 2012-06-26 23:51:52.000 178 33389.59 396.87 2303.15 33.03 2012-06-26 23:51:53.000 178 33389.57 396.88 2303.18 33.03 2012-06-26 23:51:54.000 178 33389.57 396.85 2303.09 33.03 2012-06-26 23:51:55.000 178 33389.49 396.90 2303.12 33.03 2012-06-26 23:51:56.000 178 33389.57 396.90 2303.09 33.03 2012-06-26 23:51:57.000 178 33389.52 396.88 2303.10 33.03 2012-06-26 23:51:58.000 178 33389.52 396.85 2303.11 33.03 2012-06-26 23:51:59.000 178 33389.54 396.86 2303.16 33.03 2012-06-26 23:52:00.000 178 33389.58 396.87 2303.18 33.03 2012-06-26 23:52:01.000 178 33389.39 396.92 2303.13 33.03 2012-06-26 23:52:02.000 178 33389.46 396.84 2303.13 33.03 2012-06-26 23:52:03.000 178 33389.46 396.84 2303.15 33.03 2012-06-26 23:52:04.000 178 33389.45 396.89 2303.11 33.03 2012-06-26 23:52:05.000 178 33389.48 396.87 2303.12 33.03 2012-06-26 23:52:06.000 178 33389.50 396.87 2303.11 33.03 2012-06-26 23:52:06.000 178 33389.49 396.82 2303.18 33.03 2012-06-26 23:52:08.000 178 33389.41 396.85 2303.21 33.03 2012-06-26 23:52:09.000 178 33389.47 396.84 2303.15 33.03 2012-06-26 23:52:10.000 178 33389.61 396.83 2303.07 33.03 2012-06-26 23:52:11.000 178 33389.47 396.87 2303.12 33.03 2012-06-26 23:52:12.000 178 33389.47 396.82 2303.09 33.03 2012-06-26 23:52:13.000 178 33389.46 396.86 2303.09 33.03 2012-06-26 23:52:14.000 178 33389.43 396.79 2303.15 33.03 2012-06-26 23:52:15.000 178 33389.49 396.81 2303.15 33.03 2012-06-26 23:52:16.000 178 33389.43 396.85 2303.13 33.03 2012-06-26 23:52:17.000 178 33389.42 396.89 2303.15 33.03 2012-06-26 23:52:18.000 178 33389.36 396.86 2303.11 33.03 2012-06-26 23:52:19.000 178 33389.43 396.80 2303.13 33.03 2012-06-26 23:52:19.000 178 33389.40 396.80 2303.17 33.03 2012-06-26 23:52:21.000 178 33389.45 396.75 2303.10 33.03 2012-06-26 23:52:22.000 178 33389.43 396.76 2303.07 33.03 2012-06-26 23:52:23.000 178 33389.46 396.79 2303.22 33.03 2012-06-26 23:52:24.000 178 33389.44 396.82 2303.02 33.03 2012-06-26 23:52:25.000 178 33389.44 396.80 2303.22 33.03 2012-06-26 23:52:26.000 178 33389.42 396.82 2303.16 33.03 2012-06-26 23:52:27.000 178 33389.40 396.80 2303.09 33.03 2012-06-26 23:52:28.000 178 33389.31 396.77 2303.12 33.03 2012-06-26 23:52:29.000 178 33389.40 396.84 2303.18 33.03 2012-06-26 23:52:30.000 178 33389.49 396.78 2303.14 33.03 2012-06-26 23:52:31.000 178 33389.33 396.79 2303.16 33.03 2012-06-26 23:52:32.000 178 33389.23 396.82 2303.13 33.03 2012-06-26 23:52:33.000 178 33389.29 396.80 2303.07 33.03 2012-06-26 23:52:34.000 178 33389.45 396.80 2303.14 33.03 2012-06-26 23:52:35.000 178 33389.35 396.77 2303.16 33.03 2012-06-26 23:52:36.000 178 33389.42 396.83 2303.14 33.03 2012-06-26 23:52:37.000 178 33389.29 396.74 2303.09 33.03 2012-06-26 23:52:38.000 178 33389.39 396.79 2303.11 33.03 2012-06-26 23:52:39.000 178 33389.35 396.79 2303.11 33.03 2012-06-26 23:52:40.000 178 33389.47 396.79 2303.19 33.03 2012-06-26 23:52:41.000 178 33389.32 396.80 2303.15 33.03 2012-06-26 23:52:42.000 178 33389.37 396.78 2303.16 33.03 2012-06-26 23:52:43.000 178 33389.25 396.80 2303.12 33.03 2012-06-26 23:52:44.000 178 33389.30 396.80 2303.14 33.03 2012-06-26 23:52:45.000 178 33389.29 396.78 2303.22 33.03 2012-06-26 23:52:46.000 178 33389.32 396.81 2303.13 33.03 2012-06-26 23:52:47.000 178 33389.25 396.79 2303.10 33.02 2012-06-26 23:52:48.000 178 33389.39 396.79 2303.14 33.03 2012-06-26 23:52:49.000 178 33389.23 396.79 2303.10 33.03 2012-06-26 23:52:50.000 178 33389.30 396.78 2303.19 33.03 2012-06-26 23:52:51.000 178 33389.27 396.74 2303.14 33.03 2012-06-26 23:52:52.000 178 33389.26 396.75 2303.19 33.03 2012-06-26 23:52:53.000 178 33389.29 396.77 2303.16 33.03 2012-06-26 23:52:54.000 178 33389.37 396.76 2303.15 33.03 2012-06-26 23:52:55.000 178 33389.30 396.74 2303.04 33.03 2012-06-26 23:52:56.000 178 33389.12 396.77 2303.15 33.03 2012-06-26 23:52:57.000 178 33389.27 396.74 2303.11 33.03 2012-06-26 23:52:58.000 178 33389.22 396.74 2303.11 33.03 2012-06-26 23:52:59.000 178 33389.15 396.75 2303.16 33.03 2012-06-26 23:53:00.000 178 33389.15 396.72 2303.12 33.03 2012-06-26 23:53:00.000 178 33389.30 396.75 2303.14 33.03 2012-06-26 23:53:02.000 178 33389.14 396.71 2303.18 33.03 2012-06-26 23:53:03.000 178 33389.22 396.71 2303.09 33.03 2012-06-26 23:53:04.000 178 33389.19 396.69 2303.08 33.03 2012-06-26 23:53:05.000 178 33389.15 396.73 2303.18 33.03 2012-06-26 23:53:06.000 178 33389.13 396.75 2303.11 33.03 2012-06-26 23:53:07.000 178 33389.05 396.71 2303.22 33.03 2012-06-26 23:53:08.000 178 33389.09 396.68 2303.20 33.03 2012-06-26 23:53:09.000 178 33389.06 396.68 2303.16 33.03 2012-06-26 23:53:10.000 178 33389.08 396.72 2303.11 33.03 2012-06-26 23:53:11.000 178 33389.08 396.72 2303.16 33.03 2012-06-26 23:53:12.000 178 33388.99 396.69 2303.23 33.03 2012-06-26 23:53:13.000 178 33388.97 396.68 2303.15 33.03 2012-06-26 23:53:13.000 178 33389.18 396.74 2303.23 33.03 2012-06-26 23:53:15.000 178 33389.00 396.67 2303.20 33.03 2012-06-26 23:53:16.000 178 33388.97 396.69 2303.21 33.03 2012-06-26 23:53:17.000 178 33388.99 396.67 2303.15 33.03 2012-06-26 23:53:18.000 178 33388.96 396.71 2303.15 33.03 2012-06-26 23:53:19.000 178 33389.07 396.69 2303.20 33.03 2012-06-26 23:53:20.000 178 33389.04 396.70 2303.17 33.03 2012-06-26 23:53:21.000 178 33388.97 396.67 2303.19 33.03 2012-06-26 23:53:22.000 178 33389.03 396.68 2303.19 33.03 2012-06-26 23:53:23.000 178 33389.00 396.64 2303.11 33.03 2012-06-26 23:53:24.000 178 33388.94 396.64 2303.15 33.03 2012-06-26 23:53:25.000 178 33389.08 396.69 2303.18 33.03 2012-06-26 23:53:26.000 178 33388.90 396.66 2303.10 33.03 2012-06-26 23:53:27.000 178 33388.88 396.67 2303.11 33.03 2012-06-26 23:53:28.000 178 33388.89 396.64 2303.14 33.03 2012-06-26 23:53:29.000 178 33389.00 396.60 2303.22 33.03 2012-06-26 23:53:30.000 178 33388.94 396.68 2303.16 33.03 2012-06-26 23:53:31.000 178 33388.92 396.65 2303.07 33.03 2012-06-26 23:53:32.000 178 33388.81 396.62 2303.15 33.03 2012-06-26 23:53:33.000 178 33388.85 396.62 2303.13 33.03 2012-06-26 23:53:34.000 178 33388.87 396.63 2303.21 33.03 2012-06-26 23:53:35.000 178 33388.90 396.68 2303.22 33.03 2012-06-26 23:53:36.000 178 33388.80 396.61 2303.19 33.03 2012-06-26 23:53:37.000 178 33388.78 396.71 2303.17 33.03 2012-06-26 23:53:38.000 178 33388.83 396.64 2303.19 33.03 2012-06-26 23:53:39.000 178 33388.75 396.61 2303.16 33.03 2012-06-26 23:53:40.000 178 33388.78 396.65 2303.20 33.03 2012-06-26 23:53:41.000 178 33388.78 396.66 2303.21 33.03 2012-06-26 23:53:42.000 178 33388.86 396.60 2303.08 33.03 2012-06-26 23:53:43.000 178 33388.76 396.63 2303.16 33.03 2012-06-26 23:53:44.000 178 33388.83 396.63 2303.19 33.03 2012-06-26 23:53:45.000 178 33388.78 396.58 2303.20 33.03 2012-06-26 23:53:46.000 178 33388.83 396.61 2303.16 33.03 2012-06-26 23:53:47.000 178 33388.72 396.61 2303.09 33.03 2012-06-26 23:53:48.000 178 33388.66 396.58 2303.19 33.03 2012-06-26 23:53:49.000 178 33388.72 396.59 2303.17 33.03 2012-06-26 23:53:50.000 178 33388.62 396.59 2303.14 33.03 2012-06-26 23:53:51.000 178 33388.69 396.59 2303.21 33.03 2012-06-26 23:53:52.000 178 33388.73 396.58 2303.13 33.03 2012-06-26 23:53:53.000 178 33388.69 396.58 2303.19 33.03 2012-06-26 23:53:54.000 178 33388.64 396.60 2303.06 33.03 2012-06-26 23:53:54.000 178 33388.70 396.60 2303.22 33.03 2012-06-26 23:53:56.000 178 33388.69 396.58 2303.25 33.03 2012-06-26 23:53:57.000 178 33388.68 396.61 2303.16 33.03 2012-06-26 23:53:58.000 178 33388.66 396.55 2303.13 33.03 2012-06-26 23:53:59.000 178 33388.65 396.60 2303.19 33.03 2012-06-26 23:54:00.000 178 33388.54 396.50 2303.07 33.03 2012-06-26 23:54:01.000 178 33388.69 396.57 2303.18 33.03 2012-06-26 23:54:02.000 178 33388.71 396.58 2303.12 33.03 2012-06-26 23:54:03.000 178 33388.65 396.56 2303.20 33.03 2012-06-26 23:54:04.000 178 33388.67 396.54 2303.15 33.03 2012-06-26 23:54:05.000 178 33388.60 396.52 2303.11 33.03 2012-06-26 23:54:06.000 178 33388.64 396.52 2303.14 33.03 2012-06-26 23:54:07.000 178 33388.66 396.50 2303.16 33.03 2012-06-26 23:54:07.000 178 33388.51 396.57 2303.07 33.03 2012-06-26 23:54:09.000 178 33388.53 396.56 2303.15 33.03 2012-06-26 23:54:10.000 178 33388.61 396.53 2303.21 33.03 2012-06-26 23:54:11.000 178 33388.57 396.50 2303.19 33.03 2012-06-26 23:54:12.000 178 33388.56 396.50 2303.15 33.03 2012-06-26 23:54:13.000 178 33388.56 396.57 2303.12 33.03 2012-06-26 23:54:14.000 178 33388.61 396.55 2303.11 33.03 2012-06-26 23:54:15.000 178 33388.55 396.53 2303.13 33.03 2012-06-26 23:54:16.000 178 33388.50 396.56 2303.12 33.03 2012-06-26 23:54:17.000 178 33388.55 396.56 2303.24 33.03 2012-06-26 23:54:18.000 178 33388.52 396.58 2303.11 33.03 2012-06-26 23:54:19.000 178 33388.50 396.56 2303.11 33.03 2012-06-26 23:54:20.000 178 33388.56 396.53 2303.15 33.03 2012-06-26 23:54:21.000 178 33388.45 396.56 2303.13 33.03 2012-06-26 23:54:22.000 178 33388.55 396.54 2303.11 33.03 2012-06-26 23:54:23.000 178 33388.58 396.51 2303.08 33.03 2012-06-26 23:54:24.000 178 33388.49 396.52 2303.17 33.03 2012-06-26 23:54:25.000 178 33388.51 396.49 2303.12 33.03 2012-06-26 23:54:26.000 178 33388.56 396.55 2303.21 33.03 2012-06-26 23:54:27.000 178 33388.53 396.54 2303.16 33.03 2012-06-26 23:54:28.000 178 33388.50 396.55 2303.07 33.03 2012-06-26 23:54:29.000 178 33388.49 396.50 2303.15 33.03 2012-06-26 23:54:30.000 178 33388.60 396.52 2303.11 33.03 2012-06-26 23:54:31.000 178 33388.57 396.52 2303.23 33.03 2012-06-26 23:54:32.000 178 33388.57 396.51 2303.13 33.03 2012-06-26 23:54:33.000 178 33388.47 396.52 2303.12 33.03 2012-06-26 23:54:34.000 178 33388.57 396.50 2303.19 33.03 2012-06-26 23:54:35.000 178 33388.42 396.48 2303.15 33.03 2012-06-26 23:54:36.000 178 33388.49 396.48 2303.09 33.03 2012-06-26 23:54:37.000 178 33388.41 396.54 2303.07 33.03 2012-06-26 23:54:38.000 178 33388.48 396.51 2303.11 33.03 2012-06-26 23:54:39.000 178 33388.46 396.50 2303.06 33.03 2012-06-26 23:54:40.000 178 33388.44 396.54 2303.16 33.03 2012-06-26 23:54:41.000 178 33388.46 396.50 2303.11 33.03 2012-06-26 23:54:42.000 178 33388.50 396.49 2303.08 33.03 2012-06-26 23:54:43.000 178 33388.41 396.51 2303.14 33.03 2012-06-26 23:54:44.000 178 33388.41 396.51 2303.09 33.03 2012-06-26 23:54:45.000 178 33388.47 396.51 2303.09 33.03 2012-06-26 23:54:46.000 178 33388.44 396.50 2303.11 33.03 2012-06-26 23:54:47.000 178 33388.40 396.52 2303.05 33.03 2012-06-26 23:54:48.000 178 33388.47 396.48 2303.08 33.03 2012-06-26 23:54:48.000 178 33388.46 396.52 2303.07 33.03 2012-06-26 23:54:50.000 178 33388.45 396.49 2303.06 33.03 2012-06-26 23:54:51.000 178 33388.47 396.48 2303.01 33.03 2012-06-26 23:54:52.000 178 33388.49 396.52 2303.12 33.03 2012-06-26 23:54:53.000 178 33388.40 396.48 2303.14 33.03 2012-06-26 23:54:54.000 178 33388.42 396.54 2303.06 33.03 2012-06-26 23:54:55.000 178 33388.42 396.59 2303.13 33.03 2012-06-26 23:54:56.000 178 33388.52 396.51 2303.10 33.03 2012-06-26 23:54:57.000 178 33388.44 396.52 2303.02 33.03 2012-06-26 23:54:58.000 178 33388.44 396.54 2303.07 33.03 2012-06-26 23:54:59.000 178 33388.52 396.51 2303.05 33.03 2012-06-26 23:55:00.000 178 33388.49 396.52 2303.06 33.03 2012-06-26 23:55:01.000 178 33388.45 396.55 2303.09 33.03 2012-06-26 23:55:01.000 178 33388.54 396.48 2303.16 33.03 2012-06-26 23:55:03.000 178 33388.47 396.48 2303.24 33.03 2012-06-26 23:55:04.000 178 33388.42 396.45 2303.03 33.03 2012-06-26 23:55:05.000 178 33388.47 396.49 2303.02 33.03 2012-06-26 23:55:06.000 178 33388.51 396.47 2303.00 33.03 2012-06-26 23:55:07.000 178 33388.56 396.49 2303.16 33.03 2012-06-26 23:55:08.000 178 33388.41 396.52 2303.06 33.03 2012-06-26 23:55:09.000 178 33388.37 396.48 2303.00 33.03 2012-06-26 23:55:10.000 178 33388.42 396.49 2303.12 33.03 2012-06-26 23:55:11.000 178 33388.47 396.47 2303.03 33.03 2012-06-26 23:55:12.000 178 33388.52 396.46 2303.00 33.03 2012-06-26 23:55:13.000 178 33388.41 396.51 2302.99 33.03 2012-06-26 23:55:14.000 178 33388.43 396.52 2303.08 33.03 2012-06-26 23:55:15.000 178 33388.40 396.50 2303.01 33.03 2012-06-26 23:55:16.000 178 33388.43 396.51 2303.09 33.03 2012-06-26 23:55:17.000 178 33388.36 396.51 2303.05 33.03 2012-06-26 23:55:18.000 178 33388.52 396.55 2303.03 33.03 2012-06-26 23:55:19.000 178 33388.40 396.55 2303.03 33.03 2012-06-26 23:55:20.000 178 33388.49 396.53 2302.92 33.03 2012-06-26 23:55:21.000 178 33388.45 396.49 2303.02 33.03 2012-06-26 23:55:22.000 178 33388.45 396.52 2303.06 33.03 2012-06-26 23:55:23.000 178 33388.42 396.53 2303.03 33.03 2012-06-26 23:55:24.000 178 33388.43 396.51 2303.05 33.03 2012-06-26 23:55:25.000 178 33388.39 396.50 2303.00 33.03 2012-06-26 23:55:26.000 178 33388.43 396.52 2303.03 33.03 2012-06-26 23:55:27.000 178 33388.36 396.47 2303.02 33.03 2012-06-26 23:55:28.000 178 33388.43 396.52 2303.05 33.03 2012-06-26 23:55:29.000 178 33388.48 396.47 2303.04 33.03 2012-06-26 23:55:30.000 178 33388.32 396.52 2303.11 33.03 2012-06-26 23:55:31.000 178 33388.43 396.51 2303.07 33.03 2012-06-26 23:55:32.000 178 33388.49 396.56 2303.03 33.03 2012-06-26 23:55:33.000 178 33388.37 396.49 2303.03 33.03 2012-06-26 23:55:34.000 178 33388.53 396.50 2303.12 33.03 2012-06-26 23:55:35.000 178 33388.43 396.52 2303.10 33.03 2012-06-26 23:55:36.000 178 33388.43 396.49 2303.03 33.03 2012-06-26 23:55:37.000 178 33388.40 396.48 2303.03 33.03 2012-06-26 23:55:38.000 178 33388.57 396.46 2303.14 33.03 2012-06-26 23:55:39.000 178 33388.43 396.50 2303.08 33.03 2012-06-26 23:55:40.000 178 33388.49 396.48 2303.13 33.03 2012-06-26 23:55:41.000 178 33388.41 396.47 2303.05 33.03 2012-06-26 23:55:42.000 178 33388.46 396.43 2303.00 33.03 2012-06-26 23:55:42.000 178 33388.58 396.49 2303.11 33.03 2012-06-26 23:55:44.000 178 33388.50 396.50 2303.09 33.03 2012-06-26 23:55:45.000 178 33388.47 396.48 2303.01 33.03 2012-06-26 23:55:46.000 178 33388.39 396.47 2303.06 33.03 2012-06-26 23:55:47.000 178 33388.46 396.49 2302.99 33.03 2012-06-26 23:55:48.000 178 33388.52 396.53 2303.01 33.03 2012-06-26 23:55:49.000 178 33388.52 396.51 2303.03 33.03 2012-06-26 23:55:50.000 178 33388.47 396.49 2303.07 33.03 2012-06-26 23:55:51.000 178 33388.49 396.47 2303.12 33.03 2012-06-26 23:55:52.000 178 33388.52 396.46 2303.00 33.03 2012-06-26 23:55:53.000 178 33388.51 396.46 2303.09 33.03 2012-06-26 23:55:54.000 178 33388.54 396.52 2303.00 33.03 2012-06-26 23:55:55.000 178 33388.50 396.55 2303.08 33.03 2012-06-26 23:55:55.000 178 33388.50 396.56 2302.99 33.03 2012-06-26 23:55:57.000 178 33388.49 396.55 2303.15 33.03 2012-06-26 23:55:58.000 178 33388.56 396.46 2303.06 33.03 2012-06-26 23:55:59.000 178 33388.51 396.47 2303.07 33.03 2012-06-26 23:56:00.000 178 33388.63 396.46 2303.03 33.03 2012-06-26 23:56:01.000 178 33388.62 396.52 2303.03 33.03 2012-06-26 23:56:02.000 178 33388.55 396.47 2302.99 33.03 2012-06-26 23:56:03.000 178 33388.62 396.46 2302.98 33.03 2012-06-26 23:56:04.000 178 33388.70 396.51 2303.00 33.03 2012-06-26 23:56:05.000 178 33388.65 396.56 2303.07 33.03 2012-06-26 23:56:06.000 178 33388.62 396.50 2302.99 33.03 2012-06-26 23:56:07.000 178 33388.53 396.50 2302.97 33.03 2012-06-26 23:56:08.000 178 33388.54 396.50 2303.01 33.03 2012-06-26 23:56:09.000 178 33388.59 396.52 2302.97 33.03 2012-06-26 23:56:10.000 178 33388.60 396.53 2302.96 33.03 2012-06-26 23:56:11.000 178 33388.64 396.51 2302.96 33.03 2012-06-26 23:56:12.000 178 33388.67 396.55 2303.02 33.03 2012-06-26 23:56:13.000 178 33388.60 396.57 2303.03 33.03 2012-06-26 23:56:14.000 178 33388.57 396.53 2302.89 33.03 2012-06-26 23:56:15.000 178 33388.57 396.47 2302.93 33.03 2012-06-26 23:56:16.000 178 33388.64 396.50 2302.99 33.03 2012-06-26 23:56:17.000 178 33388.71 396.49 2302.97 33.03 2012-06-26 23:56:18.000 178 33388.70 396.51 2303.05 33.03 2012-06-26 23:56:19.000 178 33388.67 396.49 2303.00 33.03 2012-06-26 23:56:20.000 178 33388.68 396.50 2302.90 33.03 2012-06-26 23:56:21.000 178 33388.56 396.51 2302.88 33.03 2012-06-26 23:56:22.000 178 33388.65 396.53 2302.92 33.03 2012-06-26 23:56:23.000 178 33388.64 396.45 2303.02 33.03 2012-06-26 23:56:24.000 178 33388.63 396.49 2302.97 33.03 2012-06-26 23:56:25.000 178 33388.71 396.50 2302.92 33.03 2012-06-26 23:56:26.000 178 33388.72 396.53 2302.96 33.03 2012-06-26 23:56:27.000 178 33388.66 396.46 2302.94 33.03 2012-06-26 23:56:28.000 178 33388.72 396.43 2302.87 33.03 2012-06-26 23:56:29.000 178 33388.68 396.52 2303.00 33.03 2012-06-26 23:56:30.000 178 33388.67 396.52 2302.99 33.03 2012-06-26 23:56:31.000 178 33388.71 396.52 2302.90 33.03 2012-06-26 23:56:32.000 178 33388.67 396.52 2302.91 33.03 2012-06-26 23:56:33.000 178 33388.78 396.52 2302.93 33.03 2012-06-26 23:56:34.000 178 33388.71 396.48 2302.97 33.03 2012-06-26 23:56:35.000 178 33388.68 396.53 2303.01 33.03 2012-06-26 23:56:36.000 178 33388.68 396.51 2302.98 33.03 2012-06-26 23:56:36.000 178 33388.77 396.51 2302.91 33.03 2012-06-26 23:56:38.000 178 33388.71 396.47 2302.98 33.03 2012-06-26 23:56:39.000 178 33388.79 396.48 2302.88 33.03 2012-06-26 23:56:40.000 178 33388.84 396.46 2302.92 33.03 2012-06-26 23:56:41.000 178 33388.66 396.51 2302.97 33.03 2012-06-26 23:56:42.000 178 33388.74 396.49 2302.96 33.03 2012-06-26 23:56:43.000 178 33388.80 396.47 2303.00 33.03 2012-06-26 23:56:44.000 178 33388.73 396.47 2302.90 33.03 2012-06-26 23:56:45.000 178 33388.77 396.47 2302.96 33.03 2012-06-26 23:56:46.000 178 33388.75 396.50 2302.93 33.03 2012-06-26 23:56:47.000 178 33388.75 396.53 2302.98 33.03 2012-06-26 23:56:48.000 178 33388.78 396.49 2302.93 33.03 2012-06-26 23:56:49.000 178 33388.74 396.52 2302.88 33.03 2012-06-26 23:56:49.000 178 33388.72 396.50 2302.91 33.03 2012-06-26 23:56:51.000 178 33388.79 396.49 2302.90 33.03 2012-06-26 23:56:52.000 178 33388.79 396.52 2302.93 33.03 2012-06-26 23:56:53.000 178 33388.75 396.54 2302.90 33.03 2012-06-26 23:56:54.000 178 33388.81 396.53 2302.90 33.03 2012-06-26 23:56:55.000 178 33388.69 396.48 2302.84 33.03 2012-06-26 23:56:56.000 178 33388.72 396.50 2303.01 33.03 2012-06-26 23:56:57.000 178 33388.80 396.47 2302.94 33.03 2012-06-26 23:56:58.000 178 33388.80 396.48 2302.92 33.03 2012-06-26 23:56:59.000 178 33388.86 396.52 2302.90 33.03 2012-06-26 23:57:00.000 178 33388.75 396.54 2302.93 33.03 2012-06-26 23:57:01.000 178 33388.78 396.46 2302.83 33.03 2012-06-26 23:57:02.000 178 33388.75 396.52 2302.93 33.03 2012-06-26 23:57:03.000 178 33388.77 396.48 2302.91 33.03 2012-06-26 23:57:04.000 178 33388.86 396.49 2302.98 33.03 2012-06-26 23:57:05.000 178 33388.86 396.45 2302.92 33.03 2012-06-26 23:57:06.000 178 33388.85 396.46 2302.96 33.03 2012-06-26 23:57:07.000 178 33388.76 396.45 2302.91 33.03 2012-06-26 23:57:08.000 178 33388.78 396.42 2302.89 33.03 2012-06-26 23:57:09.000 178 33388.74 396.42 2302.87 33.03 2012-06-26 23:57:10.000 178 33388.81 396.44 2302.88 33.03 2012-06-26 23:57:11.000 178 33388.79 396.45 2302.92 33.03 2012-06-26 23:57:12.000 178 33388.81 396.47 2302.84 33.03 2012-06-26 23:57:13.000 178 33388.92 396.47 2302.94 33.03 2012-06-26 23:57:14.000 178 33388.75 396.44 2302.99 33.03 2012-06-26 23:57:15.000 178 33388.78 396.44 2302.90 33.03 2012-06-26 23:57:16.000 178 33388.87 396.46 2302.84 33.03 2012-06-26 23:57:17.000 178 33388.74 396.47 2302.97 33.03 2012-06-26 23:57:18.000 178 33388.84 396.46 2302.91 33.03 2012-06-26 23:57:19.000 178 33388.87 396.45 2302.90 33.03 2012-06-26 23:57:20.000 178 33388.76 396.42 2302.88 33.03 2012-06-26 23:57:21.000 178 33388.84 396.39 2302.85 33.03 2012-06-26 23:57:22.000 178 33388.82 396.37 2302.84 33.03 2012-06-26 23:57:23.000 178 33388.85 396.41 2302.84 33.03 2012-06-26 23:57:24.000 178 33388.78 396.41 2302.91 33.03 2012-06-26 23:57:25.000 178 33388.86 396.44 2302.96 33.03 2012-06-26 23:57:26.000 178 33388.85 396.44 2302.82 33.03 2012-06-26 23:57:27.000 178 33388.78 396.41 2302.86 33.03 2012-06-26 23:57:28.000 178 33388.88 396.40 2302.85 33.03 2012-06-26 23:57:29.000 178 33388.72 396.41 2302.97 33.03 2012-06-26 23:57:30.000 178 33388.79 396.42 2302.87 33.03 2012-06-26 23:57:30.000 178 33388.84 396.42 2302.93 33.03 2012-06-26 23:57:32.000 178 33388.83 396.41 2302.86 33.03 2012-06-26 23:57:33.000 178 33388.81 396.38 2302.82 33.03 2012-06-26 23:57:34.000 178 33388.84 396.39 2302.85 33.03 2012-06-26 23:57:35.000 178 33388.88 396.38 2302.84 33.03 2012-06-26 23:57:36.000 178 33388.81 396.42 2302.93 33.03 2012-06-26 23:57:37.000 178 33388.88 396.38 2302.91 33.03 2012-06-26 23:57:38.000 178 33388.84 396.38 2302.91 33.03 2012-06-26 23:57:39.000 178 33388.82 396.38 2302.88 33.03 2012-06-26 23:57:40.000 178 33388.89 396.40 2302.89 33.03 2012-06-26 23:57:41.000 178 33388.88 396.37 2302.90 33.03 2012-06-26 23:57:42.000 178 33388.83 396.35 2302.93 33.03 2012-06-26 23:57:43.000 178 33388.87 396.38 2302.84 33.03 2012-06-26 23:57:43.000 178 33388.91 396.34 2302.97 33.03 2012-06-26 23:57:45.000 178 33388.90 396.38 2302.90 33.03 2012-06-26 23:57:46.000 178 33388.86 396.39 2302.86 33.03 2012-06-26 23:57:47.000 178 33388.96 396.34 2302.90 33.03 2012-06-26 23:57:48.000 178 33388.86 396.34 2302.87 33.03 2012-06-26 23:57:49.000 178 33388.77 396.35 2302.90 33.03 2012-06-26 23:57:50.000 178 33388.92 396.35 2302.93 33.03 2012-06-26 23:57:51.000 178 33388.92 396.33 2302.91 33.03 2012-06-26 23:57:52.000 178 33388.87 396.35 2302.86 33.03 2012-06-26 23:57:53.000 178 33388.81 396.36 2302.90 33.03 2012-06-26 23:57:54.000 178 33388.95 396.38 2302.84 33.03 2012-06-26 23:57:55.000 178 33388.86 396.30 2302.86 33.03 2012-06-26 23:57:56.000 178 33388.88 396.32 2302.86 33.03 2012-06-26 23:57:57.000 178 33388.86 396.30 2302.81 33.03 2012-06-26 23:57:58.000 178 33388.94 396.34 2302.84 33.03 2012-06-26 23:57:59.000 178 33388.90 396.33 2302.87 33.03 2012-06-26 23:58:00.000 178 33388.90 396.33 2302.90 33.03 2012-06-26 23:58:01.000 178 33388.89 396.35 2302.70 33.03 2012-06-26 23:58:02.000 178 33388.98 396.35 2302.89 33.03 2012-06-26 23:58:03.000 178 33388.89 396.34 2302.88 33.03 2012-06-26 23:58:04.000 178 33388.91 396.34 2302.79 33.03 2012-06-26 23:58:05.000 178 33388.95 396.36 2302.87 33.03 2012-06-26 23:58:06.000 178 33388.94 396.31 2302.91 33.03 2012-06-26 23:58:07.000 178 33388.89 396.30 2302.86 33.03 2012-06-26 23:58:08.000 178 33388.83 396.36 2302.81 33.03 2012-06-26 23:58:09.000 178 33388.87 396.32 2302.80 33.03 2012-06-26 23:58:10.000 178 33388.97 396.29 2302.95 33.03 2012-06-26 23:58:11.000 178 33389.00 396.33 2302.85 33.03 2012-06-26 23:58:12.000 178 33389.02 396.34 2302.82 33.03 2012-06-26 23:58:13.000 178 33388.88 396.31 2302.86 33.03 2012-06-26 23:58:14.000 178 33388.97 396.32 2302.87 33.03 2012-06-26 23:58:15.000 178 33388.95 396.32 2302.84 33.03 2012-06-26 23:58:16.000 178 33388.98 396.34 2302.85 33.03 2012-06-26 23:58:17.000 178 33389.00 396.32 2302.86 33.03 2012-06-26 23:58:18.000 178 33388.97 396.29 2302.76 33.03 2012-06-26 23:58:19.000 178 33389.02 396.31 2302.80 33.03 2012-06-26 23:58:20.000 178 33388.99 396.31 2302.84 33.03 2012-06-26 23:58:21.000 178 33388.99 396.26 2302.80 33.03 2012-06-26 23:58:22.000 178 33389.10 396.30 2302.84 33.03 2012-06-26 23:58:23.000 178 33389.01 396.32 2302.84 33.03 2012-06-26 23:58:24.000 178 33389.05 396.31 2302.76 33.03 2012-06-26 23:58:24.000 178 33389.00 396.32 2302.84 33.03 2012-06-26 23:58:26.000 178 33389.01 396.35 2302.75 33.03 2012-06-26 23:58:27.000 178 33389.03 396.29 2302.79 33.03 2012-06-26 23:58:28.000 178 33389.05 396.27 2302.84 33.03 2012-06-26 23:58:29.000 178 33389.06 396.30 2302.80 33.03 2012-06-26 23:58:30.000 178 33388.97 396.26 2302.88 33.03 2012-06-26 23:58:31.000 178 33389.06 396.29 2302.85 33.03 2012-06-26 23:58:32.000 178 33388.99 396.29 2302.81 33.03 2012-06-26 23:58:33.000 178 33389.02 396.30 2302.80 33.03 2012-06-26 23:58:34.000 178 33389.08 396.27 2302.87 33.03 2012-06-26 23:58:35.000 178 33389.05 396.36 2302.81 33.03 2012-06-26 23:58:36.000 178 33389.00 396.31 2302.80 33.03 2012-06-26 23:58:37.000 178 33388.93 396.32 2302.87 33.03 2012-06-26 23:58:37.000 178 33389.09 396.28 2302.85 33.03 2012-06-26 23:58:39.000 178 33388.99 396.26 2302.90 33.03 2012-06-26 23:58:40.000 178 33389.05 396.31 2302.78 33.03 2012-06-26 23:58:41.000 178 33389.04 396.30 2302.80 33.03 2012-06-26 23:58:42.000 178 33389.04 396.30 2302.87 33.03 2012-06-26 23:58:43.000 178 33388.94 396.37 2302.80 33.03 2012-06-26 23:58:44.000 178 33389.03 396.33 2302.90 33.03 2012-06-26 23:58:45.000 178 33388.96 396.35 2302.88 33.03 2012-06-26 23:58:46.000 178 33389.12 396.38 2302.87 33.03 2012-06-26 23:58:47.000 178 33389.11 396.31 2302.83 33.03 2012-06-26 23:58:48.000 178 33389.09 396.33 2302.82 33.03 2012-06-26 23:58:49.000 178 33389.12 396.37 2302.82 33.03 2012-06-26 23:58:50.000 178 33389.09 396.35 2302.76 33.03 2012-06-26 23:58:51.000 178 33389.08 396.36 2302.79 33.03 2012-06-26 23:58:52.000 178 33389.11 396.32 2302.81 33.03 2012-06-26 23:58:53.000 178 33389.11 396.32 2302.87 33.03 2012-06-26 23:58:54.000 178 33389.01 396.35 2302.90 33.03 2012-06-26 23:58:55.000 178 33389.04 396.36 2302.77 33.03 2012-06-26 23:58:56.000 178 33389.10 396.37 2302.76 33.03 2012-06-26 23:58:57.000 178 33389.09 396.37 2302.72 33.03 2012-06-26 23:58:58.000 178 33388.96 396.35 2302.86 33.03 2012-06-26 23:58:59.000 178 33389.00 396.36 2302.82 33.03 2012-06-26 23:59:00.000 178 33389.09 396.33 2302.76 33.03 2012-06-26 23:59:01.000 178 33389.15 396.37 2302.75 33.03 2012-06-26 23:59:02.000 178 33389.07 396.38 2302.80 33.03 2012-06-26 23:59:03.000 178 33389.05 396.34 2302.83 33.03 2012-06-26 23:59:04.000 178 33389.03 396.39 2302.82 33.03 2012-06-26 23:59:05.000 178 33389.04 396.38 2302.83 33.03 2012-06-26 23:59:06.000 178 33389.00 396.34 2302.86 33.03 2012-06-26 23:59:07.000 178 33389.16 396.38 2302.82 33.03 2012-06-26 23:59:08.000 178 33388.97 396.39 2302.76 33.03 2012-06-26 23:59:09.000 178 33389.02 396.34 2302.77 33.03 2012-06-26 23:59:10.000 178 33389.11 396.34 2302.84 33.03 2012-06-26 23:59:11.000 178 33389.03 396.38 2302.90 33.03 2012-06-26 23:59:12.000 178 33389.02 396.39 2302.81 33.03 2012-06-26 23:59:13.000 178 33389.08 396.32 2302.86 33.03 2012-06-26 23:59:14.000 178 33388.99 396.35 2302.86 33.03 2012-06-26 23:59:15.000 178 33389.03 396.33 2302.87 33.03 2012-06-26 23:59:16.000 178 33389.02 396.34 2302.84 33.03 2012-06-26 23:59:17.000 178 33389.04 396.42 2302.80 33.03 2012-06-26 23:59:18.000 178 33389.08 396.41 2302.80 33.03 2012-06-26 23:59:18.000 178 33389.04 396.38 2302.81 33.03 2012-06-26 23:59:20.000 178 33388.93 396.38 2302.79 33.03 2012-06-26 23:59:21.000 178 33389.02 396.41 2302.85 33.03 2012-06-26 23:59:22.000 178 33389.03 396.39 2302.87 33.03 2012-06-26 23:59:23.000 178 33389.03 396.44 2302.95 33.03 2012-06-26 23:59:24.000 178 33389.06 396.39 2302.84 33.03 2012-06-26 23:59:25.000 178 33388.94 396.39 2302.90 33.03 2012-06-26 23:59:26.000 178 33389.00 396.38 2302.85 33.03 2012-06-26 23:59:27.000 178 33389.00 396.40 2302.90 33.03 2012-06-26 23:59:28.000 178 33389.09 396.39 2302.91 33.03 2012-06-26 23:59:29.000 178 33389.02 396.37 2302.87 33.03 2012-06-26 23:59:30.000 178 33389.09 396.38 2302.88 33.03 2012-06-26 23:59:31.000 178 33388.94 396.42 2302.88 33.03 2012-06-26 23:59:31.000 178 33389.10 396.40 2302.85 33.03 2012-06-26 23:59:33.000 178 33389.05 396.38 2302.87 33.03 2012-06-26 23:59:34.000 178 33389.02 396.42 2302.90 33.03 2012-06-26 23:59:35.000 178 33388.97 396.37 2302.89 33.03 2012-06-26 23:59:36.000 178 33389.02 396.42 2302.82 33.03 2012-06-26 23:59:37.000 178 33388.97 396.38 2302.89 33.03 2012-06-26 23:59:38.000 178 33389.03 396.40 2302.91 33.03 2012-06-26 23:59:39.000 178 33388.97 396.40 2302.88 33.03 2012-06-26 23:59:40.000 178 33389.08 396.38 2303.00 33.03 2012-06-26 23:59:41.000 178 33388.99 396.40 2302.87 33.03 2012-06-26 23:59:42.000 178 33388.90 396.43 2302.94 33.03 2012-06-26 23:59:43.000 178 33388.99 396.42 2302.87 33.03 2012-06-26 23:59:44.000 178 33389.08 396.45 2302.98 33.03 2012-06-26 23:59:45.000 178 33388.94 396.42 2302.94 33.03 2012-06-26 23:59:46.000 178 33389.00 396.43 2302.86 33.03 2012-06-26 23:59:47.000 178 33388.96 396.42 2302.91 33.03 2012-06-26 23:59:48.000 178 33388.92 396.42 2302.96 33.03 2012-06-26 23:59:49.000 178 33389.05 396.43 2302.88 33.03 2012-06-26 23:59:50.000 178 33388.89 396.43 2302.86 33.03 2012-06-26 23:59:51.000 178 33388.94 396.45 2302.84 33.03 2012-06-26 23:59:52.000 178 33388.94 396.40 2302.91 33.03 2012-06-26 23:59:53.000 178 33388.92 396.43 2302.96 33.03 2012-06-26 23:59:54.000 178 33388.90 396.43 2302.85 33.03 2012-06-26 23:59:55.000 178 33388.95 396.42 2302.87 33.03 2012-06-26 23:59:56.000 178 33388.89 396.41 2302.86 33.03 2012-06-26 23:59:57.000 178 33388.96 396.41 2302.81 33.03 2012-06-26 23:59:58.000 178 33388.93 396.44 2302.97 33.03 2012-06-26 23:59:59.000 178 33388.97 396.47 2302.92 33.03